Discovery Silver Corp (DSVSF) Exchange: OTCQX
Data as of April 23, 2024
$0.67 ($0.01) 1.06%
Discovery Silver Corp - Daily Information
Click for more stock information on Discovery Silver Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.65 |
| Previous Close | $0.67 |
| High | $0.68 |
| Low | $0.65 |
| Adjusted Open | $0.65 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.65 |
About Discovery Silver Corp (DSVSF)
Discovery Metals Corp
Invest in Discovery Silver Corp (DSVSF)
Historical Stock Data for Discovery Silver Corp (DSVSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 267,985 |
| 2024-04-12 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 534,695 |
| 2024-04-11 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 319,403 |
| 2024-04-10 | $0.70 | $0.72 | $0.65 | $0.71 | $0.71 | 481,668 |
| 2024-04-09 | $0.74 | $0.77 | $0.69 | $0.72 | $0.72 | 453,753 |
| 2024-04-08 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 446,004 |
| 2024-04-05 | $0.62 | $0.71 | $0.62 | $0.68 | $0.68 | 461,454 |
| 2024-04-04 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 762,519 |
| 2024-04-03 | $0.63 | $0.70 | $0.62 | $0.70 | $0.70 | 756,499 |
| 2024-04-02 | $0.57 | $0.62 | $0.56 | $0.61 | $0.61 | 191,138 |
| 2024-04-01 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 158,211 |
| 2024-03-28 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 267,484 |
| 2024-03-27 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 95,388 |
| 2024-03-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 56,166 |
| 2024-03-25 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 86,692 |
| 2024-03-22 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 80,913 |
| 2024-03-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 159,675 |
| 2024-03-20 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 137,411 |
| 2024-03-19 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 115,512 |
| 2024-03-18 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 246,232 |
| 2024-03-15 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 287,960 |
| 2024-03-14 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 197,698 |
| 2024-03-13 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 214,931 |
| 2024-03-12 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 229,850 |
| 2024-03-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 184,096 |
| 2024-03-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 172,672 |
| 2024-03-07 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 174,516 |
| 2024-03-06 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 223,784 |
| 2024-03-05 | $0.58 | $0.58 | $0.50 | $0.51 | $0.51 | 323,599 |
| 2024-03-04 | $0.49 | $0.59 | $0.49 | $0.56 | $0.56 | 307,005 |
| 2024-03-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 124,183 |
| 2024-02-29 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 94,677 |
| 2024-02-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 30,932 |
| 2024-02-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 178,488 |
| 2024-02-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 228,957 |
| 2024-02-23 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 382,621 |
| 2024-02-22 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 321,647 |
| 2024-02-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 633,125 |
| 2024-02-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 237,524 |
| 2024-02-16 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 178,656 |
| 2024-02-15 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 78,702 |
| 2024-02-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 145,961 |
| 2024-02-13 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 275,006 |
| 2024-02-12 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 181,934 |
| 2024-02-09 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 230,651 |
| 2024-02-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 157,470 |
| 2024-02-07 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 67,295 |
| 2024-02-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 70,963 |
| 2024-02-05 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 243,769 |
| 2024-02-02 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 130,245 |
| 2024-02-01 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 159,186 |
| 2024-01-31 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 163,707 |
| 2024-01-30 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 339,955 |
| 2024-01-29 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 721,346 |
| 2024-01-26 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 55,856 |
| 2024-01-25 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 146,883 |
| 2024-01-24 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 58,110 |
| 2024-01-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 54,201 |
| 2024-01-22 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 135,044 |
| 2024-01-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 49,757 |
| 2024-01-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 48,991 |
| 2024-01-17 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 94,504 |
| 2024-01-16 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 175,466 |
| 2024-01-12 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 81,003 |
| 2024-01-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 122,986 |
| 2024-01-10 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 75,229 |
| 2024-01-09 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 101,965 |
| 2024-01-08 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 25,028 |
| 2024-01-05 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 123,034 |
| 2024-01-04 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 79,678 |
| 2024-01-03 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 110,217 |
| 2024-01-02 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 111,694 |
| 2023-12-29 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 273,455 |
| 2023-12-28 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 156,449 |
| 2023-12-27 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 137,793 |
| 2023-12-26 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 167,106 |
| 2023-12-22 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 429,934 |
| 2023-12-21 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 146,192 |
| 2023-12-20 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 155,893 |
| 2023-12-19 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 241,151 |
| 2023-12-18 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 265,941 |
| 2023-12-15 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 517,637 |
| 2023-12-14 | $0.59 | $0.65 | $0.58 | $0.60 | $0.60 | 255,170 |
| 2023-12-13 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 269,681 |
| 2023-12-12 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 190,831 |
| 2023-12-11 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 340,585 |
| 2023-12-08 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 114,370 |
| 2023-12-07 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 96,309 |
| 2023-12-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 105,134 |
| 2023-12-05 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 90,397 |
| 2023-12-04 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 226,500 |
| 2023-12-01 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 227,247 |
| 2023-11-30 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 145,180 |
| 2023-11-29 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 420,150 |
| 2023-11-28 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 356,356 |
| 2023-11-27 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 196,294 |
| 2023-11-24 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 131,532 |
| 2023-11-22 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 204,869 |
| 2023-11-21 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 57,939 |
| 2023-11-20 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 123,489 |
| 2023-11-17 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 296,562 |
| 2023-11-16 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 69,106 |
| 2023-11-15 | $0.44 | $0.50 | $0.41 | $0.48 | $0.48 | 268,895 |
| 2023-11-14 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 100,561 |
| 2023-11-13 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 64,887 |
| 2023-11-10 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 86,189 |
| 2023-11-09 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 49,486 |
| 2023-11-08 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 71,948 |
| 2023-11-07 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 52,090 |
| 2023-11-06 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 136,150 |
| 2023-11-03 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 212,054 |
| 2023-11-02 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 87,219 |
| 2023-11-01 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 338,616 |
| 2023-10-31 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 120,728 |
| 2023-10-30 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 119,700 |
| 2023-10-27 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 62,632 |
| 2023-10-26 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 195,905 |
| 2023-10-25 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 125,031 |
| 2023-10-24 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 247,407 |
| 2023-10-23 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 24,458 |
| 2023-10-20 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 101,825 |
| 2023-10-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 73,809 |
| 2023-10-18 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 184,393 |
| 2023-10-17 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 222,926 |
| 2023-10-16 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 128,494 |
| 2023-10-13 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 118,840 |
| 2023-10-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 87,060 |
| 2023-10-11 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 95,214 |
| 2023-10-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 86,964 |
| 2023-10-09 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 42,030 |
| 2023-10-06 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 123,730 |
| 2023-10-05 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 111,714 |
| 2023-10-04 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 222,718 |
| 2023-10-03 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 291,478 |
| 2023-10-02 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 208,098 |
| 2023-09-29 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 508,300 |
| 2023-09-28 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 74,944 |
| 2023-09-27 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 148,520 |
| 2023-09-26 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 129,641 |
| 2023-09-25 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 107,651 |
| 2023-09-22 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 50,840 |
| 2023-09-21 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 48,830 |
| 2023-09-20 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 39,641 |
| 2023-09-19 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 31,860 |
| 2023-09-18 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 58,903 |
| 2023-09-15 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 251,716 |
| 2023-09-14 | $0.59 | $0.68 | $0.58 | $0.65 | $0.65 | 163,043 |
| 2023-09-13 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 38,273 |
| 2023-09-12 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 225,425 |
| 2023-09-11 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 143,336 |
| 2023-09-08 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 55,797 |
| 2023-09-07 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 98,251 |
| 2023-09-06 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 59,748 |
| 2023-09-05 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 146,098 |
| 2023-09-01 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 22,625 |
| 2023-08-31 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 80,305 |
| 2023-08-30 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 42,452 |
| 2023-08-29 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 86,580 |
| 2023-08-28 | $0.58 | $0.63 | $0.57 | $0.63 | $0.63 | 137,944 |
| 2023-08-25 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 46,652 |
| 2023-08-24 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 120,491 |
| 2023-08-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 199,350 |
| 2023-08-22 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 55,411 |
| 2023-08-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 66,937 |
| 2023-08-18 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 120,370 |
| 2023-08-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 31,390 |
| 2023-08-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 108,868 |
| 2023-08-15 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 98,842 |
| 2023-08-14 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 74,113 |
| 2023-08-11 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 90,210 |
| 2023-08-10 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 26,379 |
| 2023-08-09 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 35,731 |
| 2023-08-08 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 57,901 |
| 2023-08-07 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 21,926 |
| 2023-08-04 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 75,894 |
| 2023-08-03 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 78,631 |
| 2023-08-02 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 176,987 |
| 2023-08-01 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 151,827 |
| 2023-07-31 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 102,884 |
| 2023-07-28 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 120,247 |
| 2023-07-27 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 90,993 |
| 2023-07-26 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 23,640 |
| 2023-07-25 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 51,512 |
| 2023-07-24 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 64,464 |
| 2023-07-21 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 64,372 |
| 2023-07-20 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 48,424 |
| 2023-07-19 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 66,009 |
| 2023-07-18 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 82,017 |
| 2023-07-17 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 30,156 |
| 2023-07-14 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 113,663 |
| 2023-07-13 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 146,979 |
| 2023-07-12 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 266,555 |
| 2023-07-11 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 53,868 |
| 2023-07-10 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 140,068 |
| 2023-07-07 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 50,619 |
| 2023-07-06 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 88,153 |
| 2023-07-05 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 189,723 |
| 2023-07-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 18,534 |
| 2023-06-30 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 30,375 |
| 2023-06-29 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 55,153 |
| 2023-06-28 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 119,581 |
| 2023-06-27 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 43,947 |
| 2023-06-26 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 49,449 |
| 2023-06-23 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 40,753 |
| 2023-06-22 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 86,486 |
| 2023-06-21 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 148,411 |
| 2023-06-20 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 199,268 |
| 2023-06-16 | $0.57 | $0.61 | $0.54 | $0.55 | $0.55 | 234,360 |
| 2023-06-15 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 467,955 |
| 2023-06-14 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 147,426 |
| 2023-06-13 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 139,608 |
| 2023-06-12 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 95,568 |
| 2023-06-09 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 211,316 |
| 2023-06-08 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 238,161 |
| 2023-06-07 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 180,162 |
| 2023-06-06 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 49,026 |
| 2023-06-05 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 46,164 |
| 2023-06-02 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 65,951 |
| 2023-06-01 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 50,693 |
| 2023-05-31 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 57,589 |
| 2023-05-30 | $0.70 | $0.77 | $0.69 | $0.77 | $0.77 | 143,973 |
| 2023-05-26 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 43,946 |
| 2023-05-25 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 70,098 |
| 2023-05-24 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 182,569 |
| 2023-05-23 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 103,280 |
| 2023-05-22 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 38,114 |
| 2023-05-19 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 118,015 |
| 2023-05-18 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 102,351 |
| 2023-05-17 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 171,704 |
| 2023-05-16 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 188,701 |
| 2023-05-15 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 106,339 |
| 2023-05-12 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 310,901 |
| 2023-05-11 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 123,176 |
| 2023-05-10 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 126,989 |
| 2023-05-09 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 92,706 |
| 2023-05-08 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 98,204 |
| 2023-05-05 | $0.86 | $0.87 | $0.82 | $0.86 | $0.86 | 98,753 |
| 2023-05-04 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 293,292 |
| 2023-05-03 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 127,445 |
| 2023-05-02 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 105,056 |
| 2023-05-01 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 292,162 |
| 2023-04-28 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 212,431 |
| 2023-04-27 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 67,369 |
| 2023-04-26 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 146,797 |
| 2023-04-25 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 163,722 |
| 2023-04-24 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 187,038 |
| 2023-04-21 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 185,011 |
| 2023-04-20 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 103,410 |
| 2023-04-19 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 197,601 |
| 2023-04-18 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 182,700 |
| 2023-04-17 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 90,388 |
| 2023-04-14 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 330,120 |
| 2023-04-13 | $0.96 | $0.97 | $0.90 | $0.94 | $0.94 | 716,268 |
| 2023-04-12 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 265,628 |
| 2023-04-11 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 452,154 |
| 2023-04-10 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 74,419 |
| 2023-04-06 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 134,425 |
| 2023-04-05 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 220,373 |
| 2023-04-04 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 294,783 |
| 2023-04-03 | $0.94 | $0.99 | $0.93 | $0.93 | $0.93 | 244,259 |
| 2023-03-31 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 104,961 |
| 2023-03-30 | $0.99 | $0.99 | $0.91 | $0.99 | $0.99 | 158,756 |
| 2023-03-29 | $0.94 | $1.01 | $0.94 | $0.97 | $0.97 | 210,452 |
| 2023-03-28 | $0.87 | $0.95 | $0.86 | $0.94 | $0.94 | 125,632 |
| 2023-03-27 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 147,755 |
| 2023-03-24 | $0.89 | $0.91 | $0.84 | $0.85 | $0.85 | 266,997 |
| 2023-03-23 | $0.86 | $0.91 | $0.85 | $0.88 | $0.88 | 203,878 |
| 2023-03-22 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 110,665 |
| 2023-03-21 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 244,056 |
| 2023-03-20 | $0.77 | $0.85 | $0.76 | $0.85 | $0.85 | 157,404 |
| 2023-03-17 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 137,641 |
| 2023-03-16 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 90,917 |
| 2023-03-15 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 170,267 |
| 2023-03-14 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 263,713 |
| 2023-03-13 | $0.81 | $0.88 | $0.80 | $0.83 | $0.83 | 115,031 |
| 2023-03-10 | $0.75 | $0.83 | $0.75 | $0.81 | $0.81 | 101,792 |
| 2023-03-09 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 69,262 |
| 2023-03-08 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 56,519 |
| 2023-03-07 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 153,123 |
| 2023-03-06 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 50,011 |
| 2023-03-03 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 192,825 |
| 2023-03-02 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 64,334 |
| 2023-03-01 | $0.84 | $0.89 | $0.83 | $0.88 | $0.88 | 214,006 |
| 2023-02-28 | $0.73 | $0.84 | $0.73 | $0.84 | $0.84 | 126,856 |
| 2023-02-27 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 133,086 |
| 2023-02-24 | $0.80 | $0.82 | $0.74 | $0.74 | $0.74 | 431,338 |
| 2023-02-23 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 96,170 |
| 2023-02-22 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 93,433 |
| 2023-02-21 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 155,620 |
| 2023-02-17 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 68,599 |
| 2023-02-16 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 97,286 |
| 2023-02-15 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 172,020 |
| 2023-02-14 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 224,419 |
| 2023-02-13 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 368,601 |
| 2023-02-10 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 130,891 |
| 2023-02-09 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 124,309 |
| 2023-02-08 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 311,620 |
| 2023-02-07 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 126,104 |
| 2023-02-06 | $1.02 | $1.02 | $0.92 | $0.94 | $0.94 | 194,805 |
| 2023-02-03 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 290,632 |
| 2023-02-02 | $1.09 | $1.12 | $1.01 | $1.02 | $1.02 | 166,762 |
| 2023-02-01 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 161,062 |
| 2023-01-31 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 162,028 |
| 2023-01-30 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 69,053 |
| 2023-01-27 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 152,347 |
| 2023-01-26 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 97,349 |
| 2023-01-25 | $1.11 | $1.11 | $1.03 | $1.06 | $1.06 | 140,086 |
| 2023-01-24 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 257,019 |
| 2023-01-23 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 94,136 |
| 2023-01-20 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 58,288 |
| 2023-01-19 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 59,381 |
| 2023-01-18 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 253,627 |
| 2023-01-17 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 85,021 |
| 2023-01-13 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 113,735 |
| 2023-01-12 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 204,779 |
| 2023-01-11 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 69,595 |
| 2023-01-10 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 56,633 |
| 2023-01-09 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 181,110 |
| 2023-01-06 | $1.01 | $1.14 | $1.01 | $1.12 | $1.12 | 161,464 |
| 2023-01-05 | $1.05 | $1.12 | $1.04 | $1.11 | $1.11 | 158,265 |
| 2023-01-04 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 124,901 |
| 2023-01-03 | $0.97 | $1.06 | $0.97 | $1.04 | $1.04 | 117,481 |
| 2022-12-30 | $1.09 | $1.09 | $0.98 | $1.00 | $1.00 | 86,480 |
| 2022-12-29 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 84,227 |
| 2022-12-28 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 114,661 |
| 2022-12-27 | $0.98 | $1.02 | $0.97 | $1.00 | $1.00 | 52,795 |
| 2022-12-23 | $0.94 | $0.99 | $0.91 | $0.98 | $0.98 | 431,175 |
| 2022-12-22 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 159,448 |
| 2022-12-21 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 198,690 |
| 2022-12-20 | $0.98 | $1.03 | $0.93 | $0.94 | $0.94 | 234,921 |
| 2022-12-19 | $1.09 | $1.09 | $0.91 | $0.92 | $0.92 | 590,734 |
| 2022-12-16 | $0.95 | $1.17 | $0.94 | $1.09 | $1.09 | 819,834 |
| 2022-12-15 | $0.93 | $1.01 | $0.93 | $0.98 | $0.98 | 119,430 |
| 2022-12-14 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 89,467 |
| 2022-12-13 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 169,574 |
| 2022-12-12 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 127,011 |
| 2022-12-09 | $0.92 | $0.97 | $0.92 | $0.92 | $0.92 | 148,741 |
| 2022-12-08 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 99,680 |
| 2022-12-07 | $0.94 | $0.99 | $0.93 | $0.93 | $0.93 | 104,282 |
| 2022-12-06 | $0.99 | $1.01 | $0.92 | $0.95 | $0.95 | 303,816 |
| 2022-12-05 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 412,036 |
| 2022-12-02 | $0.94 | $1.03 | $0.89 | $1.01 | $1.01 | 128,546 |
| 2022-12-01 | $0.93 | $0.99 | $0.91 | $0.95 | $0.95 | 356,275 |
| 2022-11-30 | $1.00 | $1.00 | $0.88 | $0.91 | $0.91 | 84,591 |
| 2022-11-29 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 51,970 |
| 2022-11-28 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 116,560 |
| 2022-11-25 | $0.89 | $0.99 | $0.89 | $0.94 | $0.94 | 20,096 |
| 2022-11-23 | $0.93 | $0.98 | $0.91 | $0.97 | $0.97 | 66,030 |
| 2022-11-22 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 144,315 |
| 2022-11-21 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 101,461 |
| 2022-11-18 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 65,672 |
| 2022-11-17 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 59,639 |
| 2022-11-16 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 99,553 |
| 2022-11-15 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 76,782 |
| 2022-11-14 | $0.94 | $0.99 | $0.92 | $0.99 | $0.99 | 129,634 |
| 2022-11-11 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 107,149 |
| 2022-11-10 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 181,536 |
| 2022-11-09 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 91,678 |
| 2022-11-08 | $0.85 | $0.98 | $0.85 | $0.87 | $0.87 | 252,178 |
| 2022-11-07 | $0.82 | $0.87 | $0.80 | $0.85 | $0.85 | 102,941 |
| 2022-11-04 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 268,035 |
| 2022-11-03 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 42,729 |
| 2022-11-02 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 127,522 |
| 2022-11-01 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 196,844 |
| 2022-10-31 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 90,667 |
| 2022-10-28 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 94,913 |
| 2022-10-27 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 172,292 |
| 2022-10-26 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 160,069 |
| 2022-10-25 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 57,545 |
| 2022-10-24 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 47,103 |
| 2022-10-21 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 138,388 |
| 2022-10-20 | $0.79 | $0.83 | $0.78 | $0.81 | $0.81 | 60,853 |
| 2022-10-19 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 25,976 |
| 2022-10-18 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 55,222 |
| 2022-10-17 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 370,131 |
| 2022-10-14 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 43,837 |
| 2022-10-13 | $0.75 | $0.83 | $0.74 | $0.79 | $0.79 | 93,096 |
| 2022-10-12 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 170,820 |
| 2022-10-11 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 89,940 |
| 2022-10-10 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 57,484 |
| 2022-10-07 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 188,693 |
| 2022-10-06 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 62,915 |
| 2022-10-05 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 67,402 |
| 2022-10-04 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 192,623 |
| 2022-10-03 | $0.72 | $0.80 | $0.72 | $0.75 | $0.75 | 164,528 |
| 2022-09-30 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 129,698 |
| 2022-09-29 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 187,610 |
| 2022-09-28 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 161,240 |
| 2022-09-27 | $0.69 | $0.72 | $0.64 | $0.65 | $0.65 | 137,249 |
| 2022-09-26 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 339,396 |
| 2022-09-23 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 266,395 |
| 2022-09-22 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 78,958 |
| 2022-09-21 | $0.78 | $0.80 | $0.74 | $0.79 | $0.79 | 90,047 |
| 2022-09-20 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 50,456 |
| 2022-09-19 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 183,784 |
| 2022-09-16 | $0.74 | $0.82 | $0.73 | $0.73 | $0.73 | 165,446 |
| 2022-09-15 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 212,197 |
| 2022-09-14 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 36,739 |
| 2022-09-13 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 162,339 |
| 2022-09-12 | $0.87 | $0.93 | $0.87 | $0.90 | $0.90 | 159,251 |
| 2022-09-09 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 93,713 |
| 2022-09-08 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 70,088 |
| 2022-09-07 | $0.75 | $0.83 | $0.75 | $0.81 | $0.81 | 117,221 |
| 2022-09-06 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 130,597 |
| 2022-09-02 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 124,640 |
| 2022-09-01 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 97,046 |
| 2022-08-31 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 47,476 |
| 2022-08-30 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 94,228 |
| 2022-08-29 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 106,959 |
| 2022-08-26 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 76,927 |
| 2022-08-25 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 54,624 |
| 2022-08-24 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 67,038 |
| 2022-08-23 | $0.76 | $0.84 | $0.76 | $0.80 | $0.80 | 192,902 |
| 2022-08-22 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 178,865 |
| 2022-08-19 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 87,667 |
| 2022-08-18 | $0.81 | $0.83 | $0.75 | $0.80 | $0.80 | 320,179 |
| 2022-08-17 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 183,527 |
| 2022-08-16 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 47,177 |
| 2022-08-15 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 126,505 |
| 2022-08-12 | $0.87 | $0.94 | $0.86 | $0.93 | $0.93 | 85,991 |
| 2022-08-11 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 108,358 |
| 2022-08-10 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 90,498 |
| 2022-08-09 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 82,367 |
| 2022-08-08 | $0.93 | $0.96 | $0.91 | $0.95 | $0.95 | 117,780 |
| 2022-08-05 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 121,201 |
| 2022-08-04 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 85,578 |
| 2022-08-03 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 63,689 |
| 2022-08-02 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 150,720 |
| 2022-08-01 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 76,514 |
| 2022-07-29 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 67,043 |
| 2022-07-28 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 180,203 |
| 2022-07-27 | $0.84 | $0.92 | $0.80 | $0.92 | $0.92 | 140,742 |
| 2022-07-26 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 64,328 |
| 2022-07-25 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 113,909 |
| 2022-07-22 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 204,196 |
| 2022-07-21 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 35,627 |
| 2022-07-20 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 54,022 |
| 2022-07-19 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 35,350 |
| 2022-07-18 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 34,828 |
| 2022-07-15 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 137,619 |
| 2022-07-14 | $0.77 | $0.80 | $0.74 | $0.76 | $0.76 | 439,619 |
| 2022-07-13 | $0.80 | $0.86 | $0.77 | $0.81 | $0.81 | 135,958 |
| 2022-07-12 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 94,165 |
| 2022-07-11 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 79,026 |
| 2022-07-08 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 86,810 |
| 2022-07-07 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 87,754 |
| 2022-07-06 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 430,419 |
| 2022-07-05 | $0.88 | $0.91 | $0.83 | $0.84 | $0.84 | 210,632 |
| 2022-07-01 | $0.88 | $0.92 | $0.85 | $0.90 | $0.90 | 62,967 |
| 2022-06-30 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 245,195 |
| 2022-06-29 | $0.95 | $0.96 | $0.91 | $0.92 | $0.92 | 173,202 |
| 2022-06-28 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 199,086 |
| 2022-06-27 | $1.06 | $1.08 | $0.98 | $1.00 | $1.00 | 80,117 |
| 2022-06-24 | $0.99 | $1.08 | $0.99 | $1.08 | $1.08 | 85,221 |
| 2022-06-23 | $1.07 | $1.10 | $0.96 | $1.01 | $1.01 | 270,027 |
| 2022-06-22 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 47,790 |
| 2022-06-21 | $1.10 | $1.18 | $1.09 | $1.13 | $1.13 | 288,504 |
| 2022-06-17 | $1.12 | $1.21 | $1.08 | $1.20 | $1.20 | 107,416 |
| 2022-06-16 | $1.05 | $1.16 | $1.05 | $1.13 | $1.13 | 190,661 |
| 2022-06-15 | $1.05 | $1.11 | $1.04 | $1.09 | $1.09 | 52,339 |
| 2022-06-14 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 31,339 |
| 2022-06-13 | $1.11 | $1.11 | $1.00 | $1.04 | $1.04 | 88,526 |
| 2022-06-10 | $1.02 | $1.11 | $1.00 | $1.08 | $1.08 | 84,313 |
| 2022-06-09 | $1.09 | $1.11 | $1.04 | $1.05 | $1.05 | 140,687 |
| 2022-06-08 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 153,140 |
| 2022-06-07 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 118,003 |
| 2022-06-06 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 105,121 |
| 2022-06-03 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 126,260 |
| 2022-06-02 | $1.11 | $1.21 | $1.11 | $1.21 | $1.21 | 135,243 |
| 2022-06-01 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 85,885 |
| 2022-05-31 | $1.04 | $1.10 | $1.04 | $1.04 | $1.04 | 54,138 |
| 2022-05-27 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 84,885 |
| 2022-05-26 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 67,633 |
| 2022-05-25 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 34,111 |
| 2022-05-24 | $1.06 | $1.12 | $1.05 | $1.09 | $1.09 | 66,736 |
| 2022-05-23 | $1.06 | $1.13 | $1.06 | $1.06 | $1.06 | 62,300 |
| 2022-05-20 | $1.13 | $1.21 | $1.05 | $1.08 | $1.08 | 80,050 |
| 2022-05-19 | $1.02 | $1.13 | $1.00 | $1.10 | $1.10 | 156,201 |
| 2022-05-18 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 190,377 |
| 2022-05-17 | $0.94 | $1.01 | $0.92 | $1.01 | $1.01 | 121,512 |
| 2022-05-16 | $0.94 | $0.98 | $0.91 | $0.94 | $0.94 | 185,762 |
| 2022-05-13 | $0.89 | $0.99 | $0.89 | $0.96 | $0.96 | 146,950 |
| 2022-05-12 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 504,989 |
| 2022-05-11 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 185,183 |
| 2022-05-10 | $1.00 | $1.03 | $0.92 | $0.94 | $0.94 | 388,372 |
| 2022-05-09 | $1.06 | $1.07 | $0.98 | $1.01 | $1.01 | 528,692 |
| 2022-05-06 | $1.12 | $1.14 | $1.07 | $1.08 | $1.08 | 209,835 |
| 2022-05-05 | $1.25 | $1.29 | $1.12 | $1.12 | $1.12 | 182,683 |
| 2022-05-04 | $1.16 | $1.25 | $1.11 | $1.25 | $1.25 | 118,186 |
| 2022-05-03 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 85,450 |
| 2022-05-02 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 323,195 |
| 2022-04-29 | $1.23 | $1.24 | $1.16 | $1.18 | $1.18 | 69,794 |
| 2022-04-28 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 185,444 |
| 2022-04-27 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 408,985 |
| 2022-04-26 | $1.29 | $1.30 | $1.20 | $1.28 | $1.28 | 329,848 |
| 2022-04-25 | $1.31 | $1.32 | $1.22 | $1.28 | $1.28 | 329,848 |
| 2022-04-22 | $1.34 | $1.37 | $1.32 | $1.33 | $1.33 | 266,178 |
| 2022-04-21 | $1.45 | $1.45 | $1.33 | $1.38 | $1.38 | 277,903 |
| 2022-04-20 | $1.47 | $1.47 | $1.44 | $1.46 | $1.46 | 103,555 |
| 2022-04-19 | $1.48 | $1.51 | $1.44 | $1.45 | $1.45 | 204,827 |
| 2022-04-18 | $1.48 | $1.55 | $1.48 | $1.53 | $1.53 | 168,570 |
| 2022-04-14 | $1.52 | $1.52 | $1.47 | $1.49 | $1.49 | 86,788 |
| 2022-04-13 | $1.45 | $1.51 | $1.45 | $1.51 | $1.51 | 135,367 |
| 2022-04-12 | $1.35 | $1.47 | $1.35 | $1.45 | $1.45 | 127,956 |
| 2022-04-11 | $1.41 | $1.45 | $1.36 | $1.40 | $1.40 | 128,651 |
| 2022-04-08 | $1.49 | $1.49 | $1.37 | $1.41 | $1.41 | 115,793 |
| 2022-04-07 | $1.41 | $1.42 | $1.35 | $1.39 | $1.39 | 198,492 |
| 2022-04-06 | $1.42 | $1.44 | $1.37 | $1.41 | $1.41 | 213,422 |
| 2022-04-05 | $1.53 | $1.57 | $1.43 | $1.44 | $1.44 | 126,280 |
| 2022-04-04 | $1.54 | $1.56 | $1.48 | $1.53 | $1.53 | 173,459 |
| 2022-04-01 | $1.55 | $1.55 | $1.47 | $1.53 | $1.53 | 142,585 |
| 2022-03-31 | $1.47 | $1.51 | $1.44 | $1.47 | $1.47 | 200,767 |
| 2022-03-30 | $1.48 | $1.48 | $1.43 | $1.44 | $1.44 | 79,563 |
| 2022-03-29 | $1.43 | $1.45 | $1.39 | $1.45 | $1.45 | 69,532 |
| 2022-03-28 | $1.36 | $1.45 | $1.36 | $1.45 | $1.45 | 136,213 |
| 2022-03-25 | $1.44 | $1.48 | $1.44 | $1.45 | $1.45 | 85,211 |
| 2022-03-24 | $1.52 | $1.55 | $1.47 | $1.47 | $1.47 | 63,029 |
| 2022-03-23 | $1.49 | $1.52 | $1.47 | $1.50 | $1.50 | 107,767 |
| 2022-03-22 | $1.46 | $1.49 | $1.43 | $1.49 | $1.49 | 264,253 |
| 2022-03-21 | $1.40 | $1.51 | $1.34 | $1.49 | $1.49 | 264,253 |
| 2022-03-18 | $1.42 | $1.42 | $1.29 | $1.29 | $1.29 | 314,252 |
| 2022-03-17 | $1.46 | $1.47 | $1.39 | $1.40 | $1.40 | 258,887 |
| 2022-03-16 | $1.45 | $1.46 | $1.37 | $1.39 | $1.39 | 188,477 |
| 2022-03-15 | $1.35 | $1.47 | $1.35 | $1.40 | $1.40 | 152,742 |
| 2022-03-14 | $1.50 | $1.56 | $1.37 | $1.38 | $1.38 | 192,397 |
| 2022-03-11 | $1.63 | $1.63 | $1.52 | $1.53 | $1.53 | 137,904 |
| 2022-03-10 | $1.66 | $1.66 | $1.56 | $1.58 | $1.58 | 244,681 |
| 2022-03-09 | $1.56 | $1.64 | $1.50 | $1.55 | $1.55 | 238,391 |
| 2022-03-08 | $1.59 | $1.68 | $1.55 | $1.60 | $1.60 | 625,310 |
| 2022-03-07 | $1.55 | $1.63 | $1.51 | $1.60 | $1.60 | 296,709 |
| 2022-03-04 | $1.52 | $1.58 | $1.52 | $1.57 | $1.57 | 446,764 |
| 2022-03-03 | $1.51 | $1.52 | $1.45 | $1.51 | $1.51 | 70,787 |
| 2022-03-02 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 92,751 |
| 2022-03-01 | $1.38 | $1.52 | $1.38 | $1.50 | $1.50 | 315,722 |
| 2022-02-28 | $1.45 | $1.48 | $1.43 | $1.46 | $1.46 | 117,252 |
| 2022-02-25 | $1.36 | $1.49 | $1.36 | $1.48 | $1.48 | 75,418 |
| 2022-02-24 | $1.52 | $1.61 | $1.38 | $1.40 | $1.40 | 261,874 |
| 2022-02-23 | $1.34 | $1.48 | $1.34 | $1.47 | $1.47 | 113,362 |
| 2022-02-22 | $1.39 | $1.43 | $1.36 | $1.38 | $1.38 | 180,840 |
| 2022-02-18 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 125,171 |
| 2022-02-17 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 114,883 |
| 2022-02-16 | $1.42 | $1.49 | $1.42 | $1.48 | $1.48 | 95,070 |
| 2022-02-15 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 106,237 |
| 2022-02-14 | $1.43 | $1.45 | $1.36 | $1.45 | $1.45 | 171,320 |
| 2022-02-11 | $1.36 | $1.40 | $1.29 | $1.36 | $1.36 | 342,413 |
| 2022-02-10 | $1.31 | $1.40 | $1.27 | $1.28 | $1.28 | 151,680 |
| 2022-02-09 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 135,753 |
| 2022-02-08 | $1.32 | $1.40 | $1.29 | $1.33 | $1.33 | 80,244 |
| 2022-02-07 | $1.29 | $1.34 | $1.29 | $1.31 | $1.31 | 110,440 |
| 2022-02-04 | $1.34 | $1.34 | $1.27 | $1.29 | $1.29 | 37,395 |
| 2022-02-03 | $1.36 | $1.36 | $1.26 | $1.29 | $1.29 | 252,717 |
| 2022-02-02 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 199,826 |
| 2022-02-01 | $1.38 | $1.45 | $1.33 | $1.42 | $1.42 | 196,199 |
| 2022-01-31 | $1.35 | $1.40 | $1.32 | $1.36 | $1.36 | 536,991 |
| 2022-01-28 | $1.35 | $1.36 | $1.29 | $1.34 | $1.34 | 147,583 |
| 2022-01-27 | $1.41 | $1.44 | $1.36 | $1.38 | $1.38 | 147,278 |
| 2022-01-26 | $1.47 | $1.55 | $1.41 | $1.44 | $1.44 | 162,102 |
| 2022-01-25 | $1.46 | $1.55 | $1.35 | $1.49 | $1.49 | 152,919 |
| 2022-01-24 | $1.43 | $1.48 | $1.38 | $1.46 | $1.46 | 219,784 |
| 2022-01-21 | $1.53 | $1.61 | $1.50 | $1.52 | $1.52 | 356,205 |
| 2022-01-20 | $1.74 | $1.76 | $1.59 | $1.62 | $1.62 | 151,210 |
| 2022-01-19 | $1.54 | $1.75 | $1.54 | $1.71 | $1.71 | 298,368 |
| 2022-01-18 | $1.50 | $1.62 | $1.48 | $1.54 | $1.54 | 322,544 |
| 2022-01-14 | $1.53 | $1.56 | $1.46 | $1.47 | $1.47 | 148,446 |
| 2022-01-13 | $1.63 | $1.63 | $1.53 | $1.54 | $1.54 | 104,547 |
| 2022-01-12 | $1.57 | $1.63 | $1.51 | $1.58 | $1.58 | 296,779 |
| 2022-01-11 | $1.45 | $1.56 | $1.44 | $1.56 | $1.56 | 217,785 |
| 2022-01-10 | $1.46 | $1.50 | $1.42 | $1.50 | $1.50 | 224,076 |
| 2022-01-07 | $1.47 | $1.55 | $1.47 | $1.51 | $1.51 | 247,011 |
| 2022-01-06 | $1.55 | $1.57 | $1.47 | $1.52 | $1.52 | 481,632 |
| 2022-01-05 | $1.59 | $1.69 | $1.59 | $1.61 | $1.61 | 265,929 |
| 2022-01-04 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 73,017 |
| 2022-01-03 | $1.61 | $1.65 | $1.59 | $1.65 | $1.65 | 86,117 |
| 2021-12-31 | $1.61 | $1.66 | $1.61 | $1.65 | $1.65 | 51,206 |
| 2021-12-30 | $1.58 | $1.63 | $1.58 | $1.59 | $1.59 | 51,195 |
| 2021-12-29 | $1.64 | $1.64 | $1.57 | $1.58 | $1.58 | 148,423 |
| 2021-12-28 | $1.65 | $1.67 | $1.62 | $1.63 | $1.63 | 75,649 |
| 2021-12-27 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 31,215 |
| 2021-12-23 | $1.67 | $1.67 | $1.62 | $1.62 | $1.62 | 127,229 |
| 2021-12-22 | $1.72 | $1.74 | $1.64 | $1.67 | $1.67 | 122,712 |
| 2021-12-21 | $1.75 | $1.75 | $1.66 | $1.71 | $1.71 | 114,129 |
| 2021-12-20 | $1.75 | $1.75 | $1.64 | $1.71 | $1.71 | 137,107 |
| 2021-12-17 | $1.69 | $1.71 | $1.60 | $1.68 | $1.68 | 152,169 |
| 2021-12-16 | $1.63 | $1.72 | $1.61 | $1.71 | $1.71 | 325,176 |
| 2021-12-15 | $1.56 | $1.60 | $1.44 | $1.60 | $1.60 | 319,599 |
| 2021-12-14 | $1.55 | $1.62 | $1.43 | $1.61 | $1.61 | 276,356 |
| 2021-12-13 | $1.35 | $1.57 | $1.32 | $1.57 | $1.57 | 352,455 |
| 2021-12-10 | $1.40 | $1.40 | $1.32 | $1.36 | $1.36 | 263,278 |
| 2021-12-09 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 92,775 |
| 2021-12-08 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 97,530 |
| 2021-12-07 | $1.43 | $1.48 | $1.43 | $1.43 | $1.43 | 197,502 |
| 2021-12-06 | $1.37 | $1.44 | $1.35 | $1.42 | $1.42 | 168,338 |
| 2021-12-03 | $1.24 | $1.39 | $1.24 | $1.35 | $1.35 | 408,353 |
| 2021-12-02 | $1.35 | $1.38 | $1.25 | $1.29 | $1.29 | 729,977 |
| 2021-12-01 | $1.51 | $1.52 | $1.35 | $1.36 | $1.36 | 331,725 |
| 2021-11-30 | $1.48 | $1.60 | $1.42 | $1.47 | $1.47 | 511,173 |
| 2021-11-29 | $1.48 | $1.49 | $1.39 | $1.41 | $1.41 | 262,082 |
| 2021-11-26 | $1.48 | $1.48 | $1.36 | $1.44 | $1.44 | 195,161 |
| 2021-11-24 | $1.51 | $1.53 | $1.49 | $1.50 | $1.50 | 79,281 |
| 2021-11-23 | $1.50 | $1.51 | $1.45 | $1.51 | $1.51 | 410,985 |
| 2021-11-22 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 334,827 |
| 2021-11-19 | $1.62 | $1.62 | $1.53 | $1.57 | $1.57 | 215,024 |
| 2021-11-18 | $1.67 | $1.67 | $1.55 | $1.59 | $1.59 | 164,900 |
| 2021-11-17 | $1.87 | $1.87 | $1.65 | $1.69 | $1.69 | 123,868 |
| 2021-11-16 | $1.72 | $1.76 | $1.71 | $1.71 | $1.71 | 263,459 |
| 2021-11-15 | $1.72 | $1.76 | $1.70 | $1.71 | $1.71 | 130,394 |
| 2021-11-12 | $1.70 | $1.81 | $1.70 | $1.76 | $1.76 | 214,474 |
| 2021-11-11 | $1.68 | $1.80 | $1.68 | $1.74 | $1.74 | 357,007 |
| 2021-11-10 | $1.61 | $1.68 | $1.57 | $1.68 | $1.68 | 384,914 |
| 2021-11-09 | $1.53 | $1.56 | $1.48 | $1.53 | $1.53 | 163,723 |
| 2021-11-08 | $1.62 | $1.62 | $1.47 | $1.48 | $1.48 | 241,066 |
| 2021-11-05 | $1.47 | $1.50 | $1.42 | $1.49 | $1.49 | 186,673 |
| 2021-11-04 | $1.50 | $1.55 | $1.45 | $1.47 | $1.47 | 213,826 |
| 2021-11-03 | $1.50 | $1.52 | $1.43 | $1.52 | $1.52 | 202,695 |
| 2021-11-02 | $1.49 | $1.51 | $1.43 | $1.49 | $1.49 | 235,126 |
| 2021-11-01 | $1.45 | $1.50 | $1.40 | $1.49 | $1.49 | 235,126 |
| 2021-10-29 | $1.38 | $1.43 | $1.35 | $1.41 | $1.41 | 185,063 |
| 2021-10-28 | $1.48 | $1.48 | $1.37 | $1.41 | $1.41 | 140,124 |
| 2021-10-27 | $1.48 | $1.50 | $1.39 | $1.42 | $1.42 | 280,997 |
| 2021-10-26 | $1.49 | $1.49 | $1.43 | $1.47 | $1.47 | 217,994 |
| 2021-10-25 | $1.35 | $1.49 | $1.35 | $1.48 | $1.48 | 693,587 |
| 2021-10-22 | $1.35 | $1.41 | $1.28 | $1.28 | $1.28 | 791,400 |
| 2021-10-21 | $1.36 | $1.37 | $1.27 | $1.28 | $1.28 | 311,826 |
| 2021-10-20 | $1.35 | $1.38 | $1.29 | $1.35 | $1.35 | 606,198 |
| 2021-10-19 | $1.26 | $1.30 | $1.18 | $1.25 | $1.25 | 177,191 |
| 2021-10-18 | $1.27 | $1.29 | $1.20 | $1.22 | $1.22 | 108,338 |
| 2021-10-15 | $1.28 | $1.30 | $1.25 | $1.27 | $1.27 | 106,724 |
| 2021-10-14 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 184,634 |
| 2021-10-13 | $1.20 | $1.27 | $1.17 | $1.24 | $1.24 | 251,263 |
| 2021-10-12 | $1.25 | $1.25 | $1.13 | $1.15 | $1.15 | 117,037 |
| 2021-10-11 | $1.17 | $1.25 | $1.17 | $1.18 | $1.18 | 95,894 |
| 2021-10-08 | $1.16 | $1.19 | $1.12 | $1.16 | $1.16 | 154,121 |
| 2021-10-07 | $1.05 | $1.16 | $1.05 | $1.11 | $1.11 | 219,443 |
| 2021-10-06 | $1.07 | $1.07 | $0.99 | $1.05 | $1.05 | 247,671 |
| 2021-10-05 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 77,513 |
| 2021-10-04 | $0.99 | $1.09 | $0.99 | $1.07 | $1.07 | 220,463 |
| 2021-10-01 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 206,248 |
| 2021-09-30 | $0.95 | $1.01 | $0.95 | $0.98 | $0.98 | 160,810 |
| 2021-09-29 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 482,194 |
| 2021-09-28 | $0.97 | $1.01 | $0.97 | $0.98 | $0.98 | 130,942 |
| 2021-09-27 | $0.90 | $1.04 | $0.90 | $1.00 | $1.00 | 403,417 |
| 2021-09-24 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 237,969 |
| 2021-09-23 | $1.02 | $1.03 | $0.96 | $0.98 | $0.98 | 307,846 |
| 2021-09-22 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 350,644 |
| 2021-09-21 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 449,192 |
| 2021-09-20 | $1.07 | $1.07 | $0.98 | $0.99 | $0.99 | 620,910 |
| 2021-09-17 | $1.21 | $1.21 | $1.03 | $1.08 | $1.08 | 725,995 |
| 2021-09-16 | $1.24 | $1.24 | $1.15 | $1.16 | $1.16 | 513,346 |
| 2021-09-15 | $1.27 | $1.28 | $1.21 | $1.24 | $1.24 | 263,431 |
| 2021-09-14 | $1.24 | $1.31 | $1.22 | $1.24 | $1.24 | 226,791 |
| 2021-09-13 | $1.19 | $1.28 | $1.19 | $1.24 | $1.24 | 333,634 |
| 2021-09-10 | $1.30 | $1.31 | $1.20 | $1.22 | $1.22 | 562,369 |
| 2021-09-09 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 281,063 |
| 2021-09-08 | $1.37 | $1.42 | $1.33 | $1.33 | $1.33 | 400,389 |
| 2021-09-07 | $1.40 | $1.42 | $1.33 | $1.40 | $1.40 | 200,613 |
| 2021-09-03 | $1.30 | $1.41 | $1.30 | $1.38 | $1.38 | 248,825 |
| 2021-09-02 | $1.30 | $1.37 | $1.30 | $1.33 | $1.33 | 126,039 |
| 2021-09-01 | $1.40 | $1.40 | $1.33 | $1.34 | $1.34 | 195,434 |
| 2021-08-31 | $1.35 | $1.40 | $1.34 | $1.38 | $1.38 | 100,026 |
| 2021-08-30 | $1.41 | $1.41 | $1.34 | $1.35 | $1.35 | 112,783 |
| 2021-08-27 | $1.33 | $1.42 | $1.32 | $1.40 | $1.40 | 138,128 |
| 2021-08-26 | $1.34 | $1.38 | $1.30 | $1.32 | $1.32 | 175,235 |
| 2021-08-25 | $1.40 | $1.41 | $1.33 | $1.33 | $1.33 | 138,826 |
| 2021-08-24 | $1.39 | $1.41 | $1.37 | $1.38 | $1.38 | 69,299 |
| 2021-08-23 | $1.33 | $1.41 | $1.33 | $1.38 | $1.38 | 129,979 |
| 2021-08-20 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 176,942 |
| 2021-08-19 | $1.35 | $1.37 | $1.29 | $1.29 | $1.29 | 276,142 |
| 2021-08-18 | $1.31 | $1.41 | $1.31 | $1.37 | $1.37 | 188,035 |
| 2021-08-17 | $1.52 | $1.52 | $1.37 | $1.38 | $1.38 | 260,258 |
| 2021-08-16 | $1.57 | $1.59 | $1.50 | $1.52 | $1.52 | 89,379 |
| 2021-08-13 | $1.51 | $1.63 | $1.51 | $1.56 | $1.56 | 290,684 |
| 2021-08-12 | $1.48 | $1.52 | $1.39 | $1.51 | $1.51 | 213,737 |
| 2021-08-11 | $1.42 | $1.49 | $1.39 | $1.43 | $1.43 | 178,264 |
| 2021-08-10 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 137,490 |
| 2021-08-09 | $1.47 | $1.47 | $1.34 | $1.40 | $1.40 | 261,177 |
| 2021-08-06 | $1.49 | $1.51 | $1.44 | $1.46 | $1.46 | 238,565 |
| 2021-08-05 | $1.61 | $1.61 | $1.51 | $1.54 | $1.54 | 116,989 |
| 2021-08-04 | $1.59 | $1.59 | $1.52 | $1.58 | $1.58 | 113,527 |
| 2021-08-03 | $1.46 | $1.55 | $1.46 | $1.54 | $1.54 | 127,410 |
| 2021-08-02 | $1.65 | $1.65 | $1.46 | $1.51 | $1.51 | 77,635 |
| 2021-07-30 | $1.54 | $1.60 | $1.49 | $1.51 | $1.51 | 100,624 |
| 2021-07-29 | $1.48 | $1.56 | $1.48 | $1.56 | $1.56 | 214,563 |
| 2021-07-28 | $1.38 | $1.40 | $1.32 | $1.40 | $1.40 | 249,118 |
| 2021-07-27 | $1.48 | $1.48 | $1.30 | $1.35 | $1.35 | 240,617 |
| 2021-07-26 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 156,015 |
| 2021-07-23 | $1.45 | $1.52 | $1.37 | $1.41 | $1.41 | 262,224 |
| 2021-07-22 | $1.53 | $1.53 | $1.40 | $1.47 | $1.47 | 221,793 |
| 2021-07-21 | $1.36 | $1.45 | $1.33 | $1.41 | $1.41 | 277,802 |
| 2021-07-20 | $1.36 | $1.41 | $1.33 | $1.36 | $1.36 | 288,925 |
| 2021-07-19 | $1.41 | $1.47 | $1.29 | $1.36 | $1.36 | 641,749 |
| 2021-07-16 | $1.57 | $1.58 | $1.48 | $1.50 | $1.50 | 363,127 |
| 2021-07-15 | $1.70 | $1.70 | $1.57 | $1.57 | $1.57 | 155,442 |
| 2021-07-14 | $1.63 | $1.67 | $1.60 | $1.63 | $1.63 | 171,200 |
| 2021-07-13 | $1.62 | $1.69 | $1.58 | $1.58 | $1.58 | 134,828 |
| 2021-07-12 | $1.57 | $1.66 | $1.57 | $1.59 | $1.59 | 182,616 |
| 2021-07-09 | $1.59 | $1.63 | $1.52 | $1.61 | $1.61 | 217,208 |
| 2021-07-08 | $1.68 | $1.72 | $1.55 | $1.58 | $1.58 | 503,534 |
| 2021-07-07 | $1.70 | $1.77 | $1.66 | $1.68 | $1.68 | 156,777 |
| 2021-07-06 | $1.84 | $1.84 | $1.69 | $1.71 | $1.71 | 179,368 |
| 2021-07-02 | $1.73 | $1.79 | $1.71 | $1.77 | $1.77 | 130,777 |
| 2021-07-01 | $1.80 | $1.80 | $1.66 | $1.71 | $1.71 | 82,278 |
| 2021-06-30 | $1.67 | $1.72 | $1.67 | $1.72 | $1.72 | 120,842 |
| 2021-06-29 | $1.66 | $1.71 | $1.66 | $1.66 | $1.66 | 114,851 |
| 2021-06-28 | $1.75 | $1.75 | $1.66 | $1.68 | $1.68 | 134,545 |
| 2021-06-25 | $1.72 | $1.74 | $1.69 | $1.73 | $1.73 | 235,658 |
| 2021-06-24 | $1.70 | $1.74 | $1.68 | $1.70 | $1.70 | 110,002 |
| 2021-06-23 | $1.79 | $1.81 | $1.67 | $1.70 | $1.70 | 248,219 |
| 2021-06-22 | $1.77 | $1.80 | $1.74 | $1.76 | $1.76 | 155,660 |
| 2021-06-21 | $1.81 | $1.81 | $1.72 | $1.74 | $1.74 | 274,355 |
| 2021-06-18 | $1.82 | $1.83 | $1.76 | $1.77 | $1.77 | 170,502 |
| 2021-06-17 | $1.94 | $1.94 | $1.74 | $1.80 | $1.80 | 705,877 |
| 2021-06-16 | $2.03 | $2.08 | $1.94 | $1.95 | $1.95 | 251,483 |
| 2021-06-15 | $2.17 | $2.17 | $2.02 | $2.03 | $2.03 | 380,700 |
| 2021-06-14 | $2.17 | $2.23 | $2.14 | $2.15 | $2.15 | 210,411 |
| 2021-06-11 | $2.17 | $2.20 | $2.14 | $2.18 | $2.18 | 332,111 |
| 2021-06-10 | $2.04 | $2.15 | $2.02 | $2.15 | $2.15 | 380,787 |
| 2021-06-09 | $2.06 | $2.08 | $2.04 | $2.05 | $2.05 | 82,238 |
| 2021-06-08 | $2.11 | $2.14 | $2.04 | $2.04 | $2.04 | 193,236 |
| 2021-06-07 | $2.02 | $2.15 | $2.02 | $2.11 | $2.11 | 174,039 |
| 2021-06-04 | $2.02 | $2.10 | $2.02 | $2.08 | $2.08 | 167,076 |
| 2021-06-03 | $2.14 | $2.14 | $2.02 | $2.02 | $2.02 | 351,877 |
| 2021-06-02 | $2.18 | $2.19 | $2.13 | $2.16 | $2.16 | 236,342 |
| 2021-06-01 | $2.11 | $2.17 | $2.03 | $2.17 | $2.17 | 321,956 |
| 2021-05-28 | $2.05 | $2.08 | $1.99 | $2.05 | $2.05 | 237,798 |
| 2021-05-27 | $2.10 | $2.12 | $2.00 | $2.07 | $2.07 | 175,169 |
| 2021-05-26 | $2.06 | $2.15 | $2.01 | $2.04 | $2.04 | 442,943 |
| 2021-05-25 | $1.93 | $2.09 | $1.91 | $2.05 | $2.05 | 353,613 |
| 2021-05-24 | $2.04 | $2.09 | $1.96 | $2.01 | $2.01 | 215,478 |
| 2021-05-21 | $1.95 | $1.98 | $1.87 | $1.94 | $1.94 | 227,661 |
| 2021-05-20 | $1.89 | $1.95 | $1.89 | $1.90 | $1.90 | 286,012 |
| 2021-05-19 | $1.88 | $1.98 | $1.83 | $1.91 | $1.91 | 180,071 |
| 2021-05-18 | $1.99 | $2.00 | $1.93 | $1.96 | $1.96 | 311,838 |
| 2021-05-17 | $1.78 | $1.98 | $1.76 | $1.93 | $1.93 | 582,127 |
| 2021-05-14 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 258,093 |
| 2021-05-13 | $1.69 | $1.72 | $1.68 | $1.71 | $1.71 | 194,004 |
| 2021-05-12 | $1.74 | $1.78 | $1.69 | $1.70 | $1.70 | 252,733 |
| 2021-05-11 | $1.72 | $1.77 | $1.69 | $1.73 | $1.73 | 204,290 |
| 2021-05-10 | $1.81 | $1.85 | $1.73 | $1.74 | $1.74 | 239,731 |
| 2021-05-07 | $1.85 | $1.85 | $1.79 | $1.80 | $1.80 | 515,984 |
| 2021-05-06 | $1.87 | $1.90 | $1.80 | $1.84 | $1.84 | 201,451 |
| 2021-05-05 | $1.84 | $1.88 | $1.79 | $1.80 | $1.80 | 155,712 |
| 2021-05-04 | $1.83 | $1.91 | $1.83 | $1.86 | $1.86 | 205,281 |
| 2021-05-03 | $1.81 | $1.90 | $1.80 | $1.85 | $1.85 | 177,514 |
| 2021-04-30 | $1.87 | $1.87 | $1.79 | $1.80 | $1.80 | 132,629 |
| 2021-04-29 | $1.87 | $1.88 | $1.78 | $1.85 | $1.85 | 111,368 |
| 2021-04-28 | $1.80 | $1.90 | $1.79 | $1.89 | $1.89 | 143,394 |
| 2021-04-27 | $1.85 | $1.90 | $1.78 | $1.82 | $1.82 | 200,652 |
| 2021-04-26 | $1.87 | $1.91 | $1.84 | $1.84 | $1.84 | 227,676 |
| 2021-04-23 | $1.84 | $1.89 | $1.83 | $1.86 | $1.86 | 110,712 |
| 2021-04-22 | $1.87 | $1.91 | $1.83 | $1.83 | $1.83 | 183,268 |
| 2021-04-21 | $1.82 | $1.93 | $1.80 | $1.91 | $1.91 | 196,859 |
| 2021-04-20 | $1.84 | $1.92 | $1.84 | $1.87 | $1.87 | 173,323 |
| 2021-04-19 | $1.89 | $1.92 | $1.81 | $1.90 | $1.90 | 132,395 |
| 2021-04-16 | $1.84 | $1.91 | $1.84 | $1.86 | $1.86 | 103,914 |
| 2021-04-15 | $1.79 | $1.85 | $1.74 | $1.84 | $1.84 | 110,770 |
| 2021-04-14 | $1.79 | $1.80 | $1.73 | $1.75 | $1.75 | 79,577 |
| 2021-04-13 | $1.78 | $1.81 | $1.73 | $1.75 | $1.75 | 150,072 |
| 2021-04-12 | $1.82 | $1.83 | $1.70 | $1.72 | $1.72 | 254,824 |
| 2021-04-09 | $1.83 | $1.87 | $1.81 | $1.82 | $1.82 | 181,154 |
| 2021-04-08 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 229,086 |
| 2021-04-07 | $1.80 | $1.83 | $1.76 | $1.77 | $1.77 | 112,189 |
| 2021-04-06 | $1.78 | $1.87 | $1.77 | $1.79 | $1.79 | 149,590 |
| 2021-04-05 | $1.89 | $1.90 | $1.76 | $1.77 | $1.77 | 229,910 |
| 2021-04-01 | $1.77 | $1.89 | $1.76 | $1.79 | $1.79 | 316,772 |
| 2021-03-31 | $1.63 | $1.78 | $1.63 | $1.78 | $1.78 | 325,754 |
| 2021-03-30 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 163,223 |
| 2021-03-29 | $1.70 | $1.72 | $1.63 | $1.69 | $1.69 | 160,103 |
| 2021-03-26 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 136,262 |
| 2021-03-25 | $1.64 | $1.67 | $1.62 | $1.66 | $1.66 | 171,954 |
| 2021-03-24 | $1.72 | $1.74 | $1.66 | $1.68 | $1.68 | 112,133 |
| 2021-03-23 | $1.78 | $1.79 | $1.70 | $1.72 | $1.72 | 248,176 |
| 2021-03-22 | $1.80 | $1.86 | $1.76 | $1.77 | $1.77 | 224,728 |
| 2021-03-19 | $1.72 | $1.95 | $1.61 | $1.82 | $1.82 | 302,576 |
| 2021-03-18 | $1.79 | $1.79 | $1.71 | $1.71 | $1.71 | 171,545 |
| 2021-03-17 | $1.77 | $1.81 | $1.68 | $1.81 | $1.81 | 264,329 |
| 2021-03-16 | $1.75 | $1.79 | $1.69 | $1.74 | $1.74 | 329,045 |
| 2021-03-15 | $1.74 | $1.83 | $1.62 | $1.76 | $1.76 | 358,039 |
| 2021-03-12 | $1.65 | $1.73 | $1.64 | $1.70 | $1.70 | 252,247 |
| 2021-03-11 | $1.70 | $1.77 | $1.64 | $1.74 | $1.74 | 287,008 |
| 2021-03-10 | $1.56 | $1.67 | $1.55 | $1.66 | $1.66 | 230,067 |
| 2021-03-09 | $1.58 | $1.65 | $1.52 | $1.55 | $1.55 | 427,564 |
| 2021-03-08 | $1.56 | $1.58 | $1.45 | $1.47 | $1.47 | 335,778 |
| 2021-03-05 | $1.56 | $1.56 | $1.41 | $1.53 | $1.53 | 803,546 |
| 2021-03-04 | $1.69 | $1.72 | $1.49 | $1.52 | $1.52 | 603,020 |
| 2021-03-03 | $1.75 | $1.82 | $1.69 | $1.69 | $1.69 | 385,825 |
| 2021-03-02 | $1.69 | $1.88 | $1.68 | $1.82 | $1.82 | 265,479 |
| 2021-03-01 | $1.86 | $1.93 | $1.69 | $1.69 | $1.69 | 574,363 |
| 2021-02-26 | $1.85 | $1.90 | $1.72 | $1.83 | $1.83 | 722,846 |
| 2021-02-25 | $2.14 | $2.18 | $1.98 | $2.15 | $2.15 | 441,885 |
| 2021-02-24 | $2.15 | $2.18 | $2.03 | $2.15 | $2.15 | 441,885 |
| 2021-02-23 | $2.11 | $2.16 | $1.81 | $2.10 | $2.10 | 421,311 |
| 2021-02-22 | $2.02 | $2.18 | $1.99 | $2.12 | $2.12 | 709,819 |
| 2021-02-19 | $1.81 | $1.99 | $1.80 | $1.98 | $1.98 | 497,202 |
| 2021-02-18 | $1.78 | $1.82 | $1.75 | $1.78 | $1.78 | 291,482 |
| 2021-02-17 | $1.76 | $1.80 | $1.71 | $1.78 | $1.78 | 291,482 |
| 2021-02-16 | $1.74 | $1.80 | $1.70 | $1.76 | $1.76 | 720,170 |
| 2021-02-12 | $1.76 | $1.81 | $1.73 | $1.77 | $1.77 | 312,544 |
| 2021-02-11 | $1.75 | $1.79 | $1.65 | $1.73 | $1.73 | 475,951 |
| 2021-02-10 | $1.75 | $1.78 | $1.72 | $1.74 | $1.74 | 330,133 |
| 2021-02-09 | $1.75 | $1.79 | $1.67 | $1.73 | $1.73 | 338,142 |
| 2021-02-08 | $1.64 | $1.76 | $1.64 | $1.73 | $1.73 | 338,142 |
| 2021-02-05 | $1.61 | $1.64 | $1.56 | $1.62 | $1.62 | 283,832 |
| 2021-02-04 | $1.49 | $1.56 | $1.45 | $1.55 | $1.55 | 370,483 |
| 2021-02-03 | $1.55 | $1.56 | $1.50 | $1.52 | $1.52 | 218,493 |
| 2021-02-02 | $1.47 | $1.62 | $1.43 | $1.52 | $1.52 | 646,711 |
| 2021-02-01 | $1.72 | $1.78 | $1.60 | $1.67 | $1.67 | 1,520,589 |
| 2021-01-29 | $1.57 | $1.58 | $1.43 | $1.46 | $1.46 | 588,546 |
| 2021-01-28 | $1.36 | $1.58 | $1.36 | $1.44 | $1.44 | 628,786 |
| 2021-01-27 | $1.33 | $1.43 | $1.26 | $1.31 | $1.31 | 312,421 |
| 2021-01-26 | $1.37 | $1.40 | $1.33 | $1.33 | $1.33 | 135,018 |
| 2021-01-25 | $1.40 | $1.41 | $1.33 | $1.35 | $1.35 | 199,162 |
| 2021-01-22 | $1.41 | $1.47 | $1.37 | $1.42 | $1.42 | 260,073 |
| 2021-01-21 | $1.48 | $1.50 | $1.44 | $1.49 | $1.49 | 166,977 |
| 2021-01-20 | $1.40 | $1.52 | $1.39 | $1.50 | $1.50 | 306,650 |
| 2021-01-19 | $1.37 | $1.41 | $1.32 | $1.40 | $1.40 | 476,647 |
| 2021-01-15 | $1.45 | $1.48 | $1.35 | $1.37 | $1.37 | 444,879 |
| 2021-01-14 | $1.46 | $1.58 | $1.43 | $1.49 | $1.49 | 233,931 |
| 2021-01-13 | $1.75 | $1.75 | $1.44 | $1.44 | $1.44 | 266,657 |
| 2021-01-12 | $1.38 | $1.54 | $1.38 | $1.52 | $1.52 | 334,660 |
| 2021-01-11 | $1.47 | $1.51 | $1.39 | $1.40 | $1.40 | 325,622 |
| 2021-01-08 | $1.63 | $1.67 | $1.43 | $1.52 | $1.52 | 723,341 |
| 2021-01-07 | $1.72 | $1.75 | $1.67 | $1.67 | $1.67 | 139,431 |
| 2021-01-06 | $1.74 | $1.78 | $1.62 | $1.72 | $1.72 | 389,763 |
| 2021-01-05 | $1.78 | $1.79 | $1.71 | $1.74 | $1.74 | 279,041 |
| 2021-01-04 | $1.66 | $1.79 | $1.61 | $1.76 | $1.76 | 513,203 |
| 2020-12-31 | $1.49 | $1.53 | $1.45 | $1.53 | $1.53 | 350,250 |
| 2020-12-30 | $1.53 | $1.55 | $1.43 | $1.50 | $1.50 | 611,092 |
| 2020-12-29 | $1.60 | $1.60 | $1.51 | $1.54 | $1.54 | 187,829 |
| 2020-12-28 | $1.55 | $1.62 | $1.52 | $1.60 | $1.60 | 237,097 |
| 2020-12-24 | $1.58 | $1.58 | $1.49 | $1.56 | $1.56 | 147,531 |
| 2020-12-23 | $1.56 | $1.59 | $1.53 | $1.55 | $1.55 | 261,691 |
| 2020-12-22 | $1.66 | $1.66 | $1.48 | $1.55 | $1.55 | 317,699 |
| 2020-12-21 | $1.65 | $1.67 | $1.59 | $1.63 | $1.63 | 268,099 |
| 2020-12-18 | $1.68 | $1.70 | $1.58 | $1.58 | $1.58 | 154,822 |
| 2020-12-17 | $1.60 | $1.71 | $1.60 | $1.67 | $1.67 | 383,825 |
| 2020-12-16 | $1.58 | $1.61 | $1.54 | $1.58 | $1.58 | 258,341 |
| 2020-12-15 | $1.42 | $1.55 | $1.42 | $1.54 | $1.54 | 217,517 |
| 2020-12-14 | $1.42 | $1.47 | $1.40 | $1.41 | $1.41 | 127,990 |
| 2020-12-11 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 445,537 |
| 2020-12-10 | $1.52 | $1.55 | $1.45 | $1.46 | $1.46 | 102,097 |
| 2020-12-09 | $1.59 | $1.60 | $1.42 | $1.50 | $1.50 | 265,861 |
| 2020-12-08 | $1.64 | $1.67 | $1.59 | $1.61 | $1.61 | 112,428 |
| 2020-12-07 | $1.52 | $1.64 | $1.50 | $1.63 | $1.63 | 430,178 |
| 2020-12-04 | $1.53 | $1.57 | $1.48 | $1.49 | $1.49 | 236,455 |
| 2020-12-03 | $1.56 | $1.57 | $1.48 | $1.50 | $1.50 | 375,163 |
| 2020-12-02 | $1.45 | $1.54 | $1.43 | $1.54 | $1.54 | 434,917 |
| 2020-12-01 | $1.48 | $1.48 | $1.35 | $1.41 | $1.41 | 313,406 |
| 2020-11-30 | $1.35 | $1.37 | $1.26 | $1.28 | $1.28 | 330,421 |
| 2020-11-27 | $1.28 | $1.36 | $1.26 | $1.34 | $1.34 | 153,704 |
| 2020-11-25 | $1.24 | $1.30 | $1.22 | $1.28 | $1.28 | 201,817 |
| 2020-11-24 | $1.19 | $1.23 | $1.16 | $1.19 | $1.19 | 427,586 |
| 2020-11-23 | $1.21 | $1.29 | $1.21 | $1.23 | $1.23 | 255,106 |
| 2020-11-20 | $1.28 | $1.33 | $1.27 | $1.27 | $1.27 | 99,481 |
| 2020-11-19 | $1.27 | $1.29 | $1.19 | $1.26 | $1.26 | 349,960 |
| 2020-11-18 | $1.35 | $1.35 | $1.28 | $1.29 | $1.29 | 341,130 |
| 2020-11-17 | $1.45 | $1.45 | $1.34 | $1.36 | $1.36 | 200,617 |
| 2020-11-16 | $1.45 | $1.51 | $1.41 | $1.43 | $1.43 | 237,765 |
| 2020-11-13 | $1.47 | $1.49 | $1.41 | $1.44 | $1.44 | 172,087 |
| 2020-11-12 | $1.48 | $1.51 | $1.39 | $1.40 | $1.40 | 221,738 |
| 2020-11-11 | $1.54 | $1.55 | $1.40 | $1.49 | $1.49 | 141,676 |
| 2020-11-10 | $1.51 | $1.56 | $1.44 | $1.53 | $1.53 | 213,192 |
| 2020-11-09 | $1.47 | $1.56 | $1.35 | $1.52 | $1.52 | 574,688 |
| 2020-11-06 | $1.52 | $1.65 | $1.50 | $1.61 | $1.61 | 476,543 |
| 2020-11-05 | $1.36 | $1.54 | $1.33 | $1.46 | $1.46 | 494,798 |
| 2020-11-04 | $1.24 | $1.28 | $1.17 | $1.24 | $1.24 | 115,338 |
| 2020-11-03 | $1.26 | $1.31 | $1.22 | $1.23 | $1.23 | 276,878 |
| 2020-11-02 | $1.14 | $1.20 | $1.13 | $1.18 | $1.18 | 312,811 |
| 2020-10-30 | $1.16 | $1.22 | $1.08 | $1.12 | $1.12 | 299,724 |
| 2020-10-29 | $1.11 | $1.16 | $1.10 | $1.13 | $1.13 | 191,926 |
| 2020-10-28 | $1.11 | $1.19 | $1.10 | $1.13 | $1.13 | 586,251 |
| 2020-10-27 | $1.24 | $1.26 | $1.18 | $1.22 | $1.22 | 214,976 |
| 2020-10-26 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 394,923 |
| 2020-10-23 | $1.25 | $1.31 | $1.24 | $1.27 | $1.27 | 130,057 |
| 2020-10-22 | $1.25 | $1.34 | $1.24 | $1.28 | $1.28 | 150,966 |
| 2020-10-21 | $1.31 | $1.35 | $1.27 | $1.34 | $1.34 | 321,978 |
| 2020-10-20 | $1.23 | $1.28 | $1.22 | $1.26 | $1.26 | 245,707 |
| 2020-10-19 | $1.44 | $1.44 | $1.23 | $1.24 | $1.24 | 340,401 |
| 2020-10-16 | $1.37 | $1.39 | $1.31 | $1.32 | $1.32 | 279,414 |
| 2020-10-15 | $1.36 | $1.41 | $1.32 | $1.37 | $1.37 | 314,515 |
| 2020-10-14 | $1.44 | $1.45 | $1.37 | $1.38 | $1.38 | 219,311 |
| 2020-10-13 | $1.42 | $1.44 | $1.36 | $1.39 | $1.39 | 331,523 |
| 2020-10-12 | $1.41 | $1.48 | $1.41 | $1.45 | $1.45 | 230,876 |
| 2020-10-09 | $1.37 | $1.44 | $1.33 | $1.41 | $1.41 | 394,339 |
| 2020-10-08 | $1.29 | $1.39 | $1.29 | $1.31 | $1.31 | 215,867 |
| 2020-10-07 | $1.23 | $1.34 | $1.21 | $1.30 | $1.30 | 316,537 |
| 2020-10-06 | $1.29 | $1.33 | $1.21 | $1.21 | $1.21 | 558,395 |
| 2020-10-05 | $1.37 | $1.41 | $1.28 | $1.29 | $1.29 | 344,556 |
| 2020-10-02 | $1.38 | $1.40 | $1.28 | $1.30 | $1.30 | 298,639 |
| 2020-10-01 | $1.32 | $1.44 | $1.28 | $1.39 | $1.39 | 479,933 |
| 2020-09-30 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 334,744 |
| 2020-09-29 | $1.40 | $1.46 | $1.34 | $1.35 | $1.35 | 550,859 |
| 2020-09-28 | $1.44 | $1.48 | $1.37 | $1.40 | $1.40 | 351,642 |
| 2020-09-25 | $1.49 | $1.50 | $1.38 | $1.45 | $1.45 | 277,894 |
| 2020-09-24 | $1.26 | $1.54 | $1.23 | $1.49 | $1.49 | 1,027,710 |
| 2020-09-23 | $1.54 | $1.54 | $1.31 | $1.32 | $1.32 | 1,489,980 |
| 2020-09-22 | $1.63 | $1.66 | $1.55 | $1.56 | $1.56 | 421,520 |
| 2020-09-21 | $1.66 | $1.67 | $1.55 | $1.64 | $1.64 | 704,109 |
| 2020-09-18 | $1.65 | $1.74 | $1.60 | $1.73 | $1.73 | 605,201 |
| 2020-09-17 | $1.66 | $1.66 | $1.57 | $1.62 | $1.62 | 455,999 |
| 2020-09-16 | $1.80 | $1.80 | $1.68 | $1.68 | $1.68 | 376,360 |
| 2020-09-15 | $1.80 | $1.80 | $1.72 | $1.77 | $1.77 | 422,891 |
| 2020-09-14 | $1.72 | $1.79 | $1.68 | $1.77 | $1.77 | 791,277 |
| 2020-09-11 | $1.69 | $1.70 | $1.58 | $1.63 | $1.63 | 343,263 |
| 2020-09-10 | $1.75 | $1.75 | $1.66 | $1.68 | $1.68 | 303,439 |
| 2020-09-09 | $1.75 | $1.75 | $1.67 | $1.70 | $1.70 | 358,564 |
| 2020-09-08 | $1.59 | $1.73 | $1.56 | $1.71 | $1.71 | 461,383 |
| 2020-09-04 | $1.59 | $1.71 | $1.49 | $1.70 | $1.70 | 596,995 |
| 2020-09-03 | $1.77 | $1.77 | $1.55 | $1.59 | $1.59 | 844,037 |
| 2020-09-02 | $1.73 | $1.73 | $1.64 | $1.68 | $1.68 | 296,387 |
| 2020-09-01 | $1.81 | $1.81 | $1.70 | $1.71 | $1.71 | 503,384 |
| 2020-08-31 | $1.81 | $1.84 | $1.73 | $1.74 | $1.74 | 1,758,244 |
| 2020-08-28 | $1.73 | $1.83 | $1.67 | $1.68 | $1.68 | 933,196 |
| 2020-08-27 | $1.76 | $1.76 | $1.63 | $1.68 | $1.68 | 329,188 |
| 2020-08-26 | $1.58 | $1.74 | $1.55 | $1.68 | $1.68 | 544,520 |
| 2020-08-25 | $1.65 | $1.65 | $1.49 | $1.61 | $1.61 | 831,835 |
| 2020-08-24 | $1.79 | $1.81 | $1.61 | $1.63 | $1.63 | 684,550 |
| 2020-08-21 | $1.73 | $1.77 | $1.55 | $1.74 | $1.74 | 856,001 |
| 2020-08-20 | $1.71 | $1.78 | $1.68 | $1.70 | $1.70 | 280,680 |
| 2020-08-19 | $1.89 | $1.89 | $1.72 | $1.72 | $1.72 | 708,374 |
| 2020-08-18 | $1.92 | $1.97 | $1.78 | $1.85 | $1.85 | 478,107 |
| 2020-08-17 | $1.88 | $1.98 | $1.84 | $1.92 | $1.92 | 815,477 |
| 2020-08-14 | $1.93 | $1.93 | $1.79 | $1.87 | $1.87 | 603,451 |
| 2020-08-13 | $1.91 | $1.95 | $1.85 | $1.89 | $1.89 | 792,932 |
| 2020-08-12 | $1.83 | $1.93 | $1.73 | $1.82 | $1.82 | 914,187 |
| 2020-08-11 | $1.69 | $1.88 | $1.60 | $1.70 | $1.70 | 1,860,250 |
| 2020-08-10 | $1.85 | $2.14 | $1.80 | $1.90 | $1.90 | 2,336,615 |
| 2020-08-07 | $1.48 | $1.79 | $1.41 | $1.73 | $1.73 | 1,856,752 |
| 2020-08-06 | $1.57 | $1.70 | $1.43 | $1.50 | $1.50 | 609,404 |
| 2020-08-05 | $1.50 | $1.57 | $1.45 | $1.50 | $1.50 | 670,829 |
| 2020-08-04 | $1.45 | $1.45 | $1.35 | $1.42 | $1.42 | 1,165,760 |
| 2020-08-03 | $1.36 | $1.55 | $1.30 | $1.47 | $1.47 | 959,879 |
| 2020-07-31 | $1.41 | $1.43 | $1.30 | $1.32 | $1.32 | 1,095,541 |
| 2020-07-30 | $1.41 | $1.41 | $1.27 | $1.33 | $1.33 | 836,966 |
| 2020-07-29 | $1.47 | $1.47 | $1.33 | $1.43 | $1.43 | 791,418 |
| 2020-07-28 | $1.47 | $1.53 | $1.37 | $1.45 | $1.45 | 903,590 |
| 2020-07-27 | $1.60 | $1.63 | $1.45 | $1.50 | $1.50 | 2,477,993 |
| 2020-07-24 | $1.10 | $1.27 | $1.02 | $1.27 | $1.27 | 2,464,176 |
| 2020-07-23 | $1.02 | $1.05 | $0.92 | $0.99 | $0.99 | 473,092 |
| 2020-07-22 | $1.11 | $1.16 | $0.99 | $1.04 | $1.04 | 773,300 |
| 2020-07-21 | $1.08 | $1.10 | $1.02 | $1.04 | $1.04 | 557,100 |
| 2020-07-20 | $0.94 | $1.03 | $0.92 | $0.96 | $0.96 | 437,300 |
| 2020-07-17 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 143,300 |
| 2020-07-16 | $0.91 | $0.91 | $0.82 | $0.84 | $0.84 | 187,100 |
| 2020-07-15 | $0.88 | $0.89 | $0.82 | $0.89 | $0.89 | 156,200 |
| 2020-07-14 | $0.80 | $0.88 | $0.75 | $0.84 | $0.84 | 384,100 |
| 2020-07-13 | $0.91 | $0.95 | $0.85 | $0.86 | $0.86 | 534,200 |
| 2020-07-10 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 151,700 |
| 2020-07-09 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 365,700 |
| 2020-07-08 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 377,400 |
| 2020-07-07 | $0.96 | $0.97 | $0.86 | $0.90 | $0.90 | 282,700 |
| 2020-07-06 | $0.90 | $0.98 | $0.90 | $0.92 | $0.92 | 417,100 |
| 2020-07-02 | $0.81 | $1.04 | $0.79 | $0.92 | $0.92 | 835,056 |
| 2020-07-01 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 240,773 |
| 2020-06-30 | $0.73 | $0.79 | $0.71 | $0.78 | $0.78 | 446,101 |
| 2020-06-29 | $0.73 | $0.77 | $0.70 | $0.72 | $0.72 | 365,283 |
| 2020-06-26 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 175,313 |
| 2020-06-25 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 203,903 |
| 2020-06-24 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 324,594 |
| 2020-06-23 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 274,040 |
| 2020-06-22 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 463,614 |
| 2020-06-19 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 326,026 |
| 2020-06-18 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 530,203 |
| 2020-06-17 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 375,410 |
| 2020-06-16 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 191,945 |
| 2020-06-15 | $0.55 | $0.59 | $0.52 | $0.56 | $0.56 | 570,230 |
| 2020-06-12 | $0.58 | $0.61 | $0.53 | $0.58 | $0.58 | 666,373 |
| 2020-06-11 | $0.63 | $0.63 | $0.55 | $0.57 | $0.57 | 517,442 |
| 2020-06-10 | $0.61 | $0.64 | $0.58 | $0.61 | $0.61 | 256,868 |
| 2020-06-09 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 475,036 |
| 2020-06-08 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 295,211 |
| 2020-06-05 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 435,396 |
| 2020-06-04 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 266,837 |
| 2020-06-03 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 200,143 |
| 2020-06-02 | $0.63 | $0.65 | $0.57 | $0.60 | $0.60 | 483,320 |
| 2020-06-01 | $0.56 | $0.66 | $0.56 | $0.64 | $0.64 | 480,125 |
| 2020-05-29 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 347,708 |
| 2020-05-28 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 493,373 |
| 2020-05-27 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 138,461 |
| 2020-05-26 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 641,174 |
| 2020-05-22 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 516,848 |
| 2020-05-21 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 268,945 |
| 2020-05-20 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 580,687 |
| 2020-05-19 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 1,283,761 |
| 2020-05-15 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 399,893 |
| 2020-05-14 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 71,867 |
| 2020-05-13 | $0.39 | $0.41 | $0.34 | $0.36 | $0.36 | 180,889 |
| 2020-05-12 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 116,932 |
| 2020-05-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 86,229 |
| 2020-05-08 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 226,586 |
| 2020-05-07 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 111,986 |
| 2020-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,340 |
| 2020-05-05 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 62,433 |
| 2020-05-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 53,284 |
| 2020-05-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 127,078 |
| 2020-04-30 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 56,643 |
| 2020-04-29 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 56,032 |
| 2020-04-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 140,947 |
| 2020-04-27 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 116,898 |
| 2020-04-24 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 93,687 |
| 2020-04-23 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 77,672 |
| 2020-04-22 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 139,129 |
| 2020-04-21 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 54,786 |
| 2020-04-20 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 172,977 |
| 2020-04-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 90,269 |
| 2020-04-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 41,683 |
| 2020-04-15 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 138,903 |
| 2020-04-14 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 258,940 |
| 2020-04-13 | $0.30 | $0.36 | $0.28 | $0.36 | $0.36 | 218,224 |
| 2020-04-09 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 108,481 |
| 2020-04-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 82,637 |
| 2020-04-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 137,417 |
| 2020-04-06 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 66,348 |
| 2020-04-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 25,151 |
| 2020-04-02 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 69,908 |
| 2020-04-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 93,101 |
| 2020-03-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 8,603 |
| 2020-03-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 24,976 |
| 2020-03-27 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 102,600 |
| 2020-03-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 45,170 |
| 2020-03-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 60,763 |
| 2020-03-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 300,540 |
| 2020-03-23 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 148,323 |
| 2020-03-20 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 103,456 |
| 2020-03-19 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 75,901 |
| 2020-03-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 59,102 |
| 2020-03-17 | $0.21 | $0.27 | $0.19 | $0.24 | $0.24 | 183,450 |
| 2020-03-16 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 175,222 |
| 2020-03-13 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 284,501 |
| 2020-03-12 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 116,507 |
| 2020-03-11 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 95,771 |
| 2020-03-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 106,842 |
| 2020-03-09 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 120,168 |
| 2020-03-06 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 13,904 |
| 2020-03-05 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 81,901 |
| 2020-03-04 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 12,298 |
| 2020-03-03 | $0.35 | $0.39 | $0.33 | $0.33 | $0.33 | 252,782 |
| 2020-03-02 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 242,082 |
| 2020-02-28 | $0.35 | $0.36 | $0.24 | $0.34 | $0.34 | 398,645 |
| 2020-02-27 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 190,719 |
| 2020-02-26 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 162,829 |
| 2020-02-25 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 151,749 |
| 2020-02-24 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 220,316 |
| 2020-02-21 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 64,487 |
| 2020-02-20 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 87,403 |
| 2020-02-19 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 50,581 |
| 2020-02-18 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 84,010 |
| 2020-02-14 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 45,546 |
| 2020-02-13 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 54,474 |
| 2020-02-12 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 32,757 |
| 2020-02-11 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 62,305 |
| 2020-02-10 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 27,493 |
| 2020-02-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 97,835 |
| 2020-02-06 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 19,340 |
| 2020-02-05 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 161,918 |
| 2020-02-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 74,365 |
| 2020-02-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 66,984 |
| 2020-01-31 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 173,904 |
| 2020-01-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 45,065 |
| 2020-01-29 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 42,850 |
| 2020-01-28 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 75,938 |
| 2020-01-27 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 62,812 |
| 2020-01-24 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 61,030 |
| 2020-01-23 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 22,750 |
| 2020-01-22 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 28,700 |
| 2020-01-21 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 93,250 |
| 2020-01-17 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 58,366 |
| 2020-01-16 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 21,263 |
| 2020-01-15 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 41,438 |
| 2020-01-14 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 49,138 |
| 2020-01-13 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 232,791 |
| 2020-01-10 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 168,171 |
| 2020-01-09 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 80,503 |
| 2020-01-08 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 79,368 |
| 2020-01-07 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 91,773 |
| 2020-01-06 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 254,345 |
| 2020-01-03 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 101,190 |
| 2020-01-02 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 108,547 |
| 2019-12-31 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 105,778 |
| 2019-12-30 | $0.46 | $0.56 | $0.46 | $0.49 | $0.49 | 1,008,720 |
| 2019-12-27 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 380,557 |
| 2019-12-26 | $0.48 | $0.55 | $0.45 | $0.48 | $0.48 | 167,121 |
| 2019-12-24 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 177,027 |
| 2019-12-23 | $0.36 | $0.44 | $0.36 | $0.43 | $0.43 | 120,054 |
| 2019-12-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 24,340 |
| 2019-12-19 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 69,644 |
| 2019-12-18 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 58,516 |
| 2019-12-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 454,218 |
| 2019-12-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 103,645 |
| 2019-12-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 256,117 |
| 2019-12-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 200,300 |
| 2019-12-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 223,897 |
| 2019-12-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 156,787 |
| 2019-12-09 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 123,546 |
| 2019-12-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 11,750 |
| 2019-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 192,139 |
| 2019-12-04 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 35,586 |
| 2019-12-03 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 165,710 |
| 2019-12-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 490,390 |
| 2019-11-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 16,361 |
| 2019-11-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 168,734 |
| 2019-11-26 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 35,667 |
| 2019-11-25 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 153,067 |
| 2019-11-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 108,481 |
| 2019-11-21 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 8,548 |
| 2019-11-20 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 138,472 |
| 2019-11-19 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 140,458 |
| 2019-11-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 101,440 |
| 2019-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 67,530 |
| 2019-11-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 111,483 |
| 2019-11-13 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 142,550 |
| 2019-11-12 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 11,501 |
| 2019-11-11 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 21,266 |
| 2019-11-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 63,916 |
| 2019-11-07 | $0.39 | $0.39 | $0.13 | $0.35 | $0.35 | 40,911 |
| 2019-11-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 131,417 |
| 2019-11-05 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 174,560 |
| 2019-11-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 62,841 |
| 2019-11-01 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 216,588 |
| 2019-10-31 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 143,041 |
| 2019-10-30 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 32,705 |
| 2019-10-29 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 18,850 |
| 2019-10-28 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 67,800 |
| 2019-10-25 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 289,845 |
| 2019-10-24 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 38,815 |
| 2019-10-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 51,000 |
| 2019-10-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 33,447 |
| 2019-10-21 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 22,985 |
| 2019-10-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 11,725 |
| 2019-10-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 19,010 |
| 2019-10-16 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 38,600 |
| 2019-10-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 86,740 |
| 2019-10-11 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 41,613 |
| 2019-10-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 7,570 |
| 2019-10-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 12,500 |
| 2019-10-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 20,000 |
| 2019-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,150 |
| 2019-10-04 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 39,259 |
| 2019-10-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 101,500 |
| 2019-10-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 24,200 |
| 2019-10-01 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 11,900 |
| 2019-09-30 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 125,715 |
| 2019-09-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 39,950 |
| 2019-09-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 28,000 |
| 2019-09-25 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 48,830 |
| 2019-09-24 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 118,797 |
| 2019-09-23 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 63,111 |
| 2019-09-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 382,700 |
| 2019-09-19 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 65,763 |
| 2019-09-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 53,000 |
| 2019-09-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 44,646 |
| 2019-09-16 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 90,393 |
| 2019-09-13 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 182,625 |
| 2019-09-12 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 124,963 |
| 2019-09-11 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 33,750 |
| 2019-09-10 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 40,719 |
| 2019-09-09 | $0.47 | $0.48 | $0.41 | $0.41 | $0.41 | 210,370 |
| 2019-09-06 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 145,410 |
| 2019-09-05 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 268,186 |
| 2019-09-04 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 301,751 |
| 2019-09-03 | $0.45 | $0.54 | $0.45 | $0.48 | $0.48 | 543,008 |
| 2019-08-30 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 410,804 |
| 2019-08-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 97,450 |
| 2019-08-28 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 204,933 |
| 2019-08-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 106,423 |
| 2019-08-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 120,612 |
| 2019-08-23 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 95,436 |
| 2019-08-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 11,139 |
| 2019-08-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,400 |
| 2019-08-20 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 57,644 |
| 2019-08-19 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 27,750 |
| 2019-08-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 32,338 |
| 2019-08-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 108,193 |
| 2019-08-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 45,188 |
| 2019-08-13 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 54,596 |
| 2019-08-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 21,947 |
| 2019-08-09 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 41,239 |
| 2019-08-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 66,008 |
| 2019-08-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 25,356 |
| 2019-08-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 83,500 |
| 2019-08-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,400 |
| 2019-08-01 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 79,462 |
| 2019-07-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 32,000 |
| 2019-07-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 100,410 |
| 2019-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2019-07-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 74,805 |
| 2019-07-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 83,570 |
| 2019-07-22 | $0.31 | $0.36 | $0.30 | $0.31 | $0.31 | 405,982 |
| 2019-07-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 161,246 |
| 2019-07-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 15,998 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,700 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,900 |
| 2019-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2019-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,249 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2019-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,790 |
| 2019-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,000 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,300 |
| 2018-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2018-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-10-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,300 |
| 2018-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2018-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2018-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,000 |
| 2018-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2018-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2018-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2017-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2017-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2017-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2017-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2017-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2017-09-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 400 |
| 2017-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 400 |
| 2017-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2017-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2017-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2017-08-22 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 10,000 |
Discovery Silver Corp (DSVSF) News Headlines
Recent Discovery Silver Corp (DSVSF) News
Similar Companies to Discovery Silver Corp (DSVSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |