Digerati Technologies Inc (DTGI) Stock

Data as of April 23, 2024

$0.03 ($-0.01) -18.60%

Digerati Technologies Inc - Daily Information

Click for more stock information on Digerati Technologies Inc.

Daily Information	Data
Date	April 23, 2024
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Digerati Technologies Inc (DTGI)

Digerati Technologies, Inc. is a provider of cloud services specializing in UCaaS (Unified Communications as a Service) solutions for the business market. Through its operating subsidiaries T3 Communications (T3com.com) and Nexogy (Nexogy.com), the Company is meeting the global needs of businesses seeking simple, flexible, reliable, and cost-effective communication and network solutions including cloud PBX, cloud telephony, cloud WAN, cloud call center, cloud mobile, and the delivery of digital oxygen on its broadband network. Digerati has developed a robust integration platform to fuel mergers and acquisitions in a highly fragmented market as it delivers business solutions on its carrier-grade network and Only in the Cloud ™.

Invest in Digerati Technologies Inc (DTGI)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Digerati Technologies Inc (DTGI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	87,691
2024-03-21	$0.03	$0.04	$0.03	$0.03	$0.03	754,242
2024-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	126,000
2024-03-19	$0.02	$0.03	$0.02	$0.03	$0.03	1,700,715
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	222,724
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	105,000
2024-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	213,118
2024-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	136,000
2024-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	136,000
2024-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	128,894
2024-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	936,158
2024-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	341,720
2024-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	82,563
2024-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	693,007
2024-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	3,788,812
2024-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,230,857
2024-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	505,100
2024-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	355,881
2024-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	572,900
2024-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	190,690
2024-02-23	$0.02	$0.03	$0.02	$0.02	$0.02	644,426
2024-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	70,900
2024-02-21	$0.03	$0.03	$0.02	$0.02	$0.02	1,765,670
2024-02-20	$0.03	$0.03	$0.02	$0.03	$0.03	2,494,324
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	601,071
2024-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	689,003
2024-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,300,996
2024-02-13	$0.03	$0.04	$0.03	$0.03	$0.03	94,200
2024-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	100,262
2024-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	320,016
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	168,432
2024-02-07	$0.03	$0.04	$0.03	$0.03	$0.03	785,509
2024-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	213,185
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	182,625
2024-02-02	$0.04	$0.04	$0.03	$0.03	$0.03	691,212
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	22,601
2024-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	257,793
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	213,965
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	251,334
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	144,414
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	487,082
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	591,181
2024-01-23	$0.04	$0.05	$0.04	$0.04	$0.04	271,003
2024-01-22	$0.05	$0.05	$0.04	$0.04	$0.04	654,268
2024-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	160,488
2024-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	316,219
2024-01-17	$0.06	$0.06	$0.05	$0.05	$0.05	430,937
2024-01-16	$0.06	$0.06	$0.05	$0.06	$0.06	387,378
2024-01-12	$0.04	$0.06	$0.04	$0.06	$0.06	1,302,282
2024-01-11	$0.05	$0.05	$0.04	$0.04	$0.04	407,830
2024-01-10	$0.06	$0.06	$0.05	$0.05	$0.05	391,860
2024-01-09	$0.07	$0.07	$0.05	$0.06	$0.06	880,582
2024-01-08	$0.07	$0.07	$0.06	$0.07	$0.07	420,238
2024-01-05	$0.07	$0.07	$0.06	$0.07	$0.07	173,002
2024-01-04	$0.08	$0.08	$0.07	$0.08	$0.08	388,061
2024-01-03	$0.08	$0.09	$0.07	$0.08	$0.08	1,608,313
2024-01-02	$0.06	$0.08	$0.05	$0.08	$0.08	1,461,823
2023-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	283,926
2023-12-28	$0.06	$0.07	$0.06	$0.06	$0.06	97,322
2023-12-27	$0.07	$0.07	$0.06	$0.06	$0.06	141,553
2023-12-26	$0.07	$0.08	$0.05	$0.07	$0.07	437,652
2023-12-22	$0.08	$0.08	$0.07	$0.08	$0.08	502,402
2023-12-21	$0.08	$0.08	$0.07	$0.08	$0.08	129,975
2023-12-20	$0.08	$0.08	$0.05	$0.08	$0.08	911,386
2023-12-19	$0.06	$0.08	$0.06	$0.08	$0.08	796,129
2023-12-18	$0.08	$0.08	$0.06	$0.07	$0.07	218,159
2023-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	27,531
2023-12-14	$0.06	$0.08	$0.06	$0.08	$0.08	421,216
2023-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	10
2023-12-12	$0.07	$0.08	$0.06	$0.08	$0.08	153,741
2023-12-11	$0.08	$0.08	$0.07	$0.07	$0.07	178,641
2023-12-08	$0.05	$0.08	$0.05	$0.08	$0.08	1,727,114
2023-12-07	$0.04	$0.05	$0.04	$0.05	$0.05	853,628
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	927,378
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	376,064
2023-12-04	$0.04	$0.04	$0.03	$0.04	$0.04	38,247
2023-12-01	$0.03	$0.04	$0.03	$0.04	$0.04	135,861
2023-11-30	$0.04	$0.04	$0.03	$0.03	$0.03	243,864
2023-11-29	$0.03	$0.04	$0.03	$0.04	$0.04	98,628
2023-11-28	$0.04	$0.04	$0.03	$0.03	$0.03	132,571
2023-11-27	$0.04	$0.05	$0.04	$0.04	$0.04	1,223,212
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	443,674
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	80,416
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	30,415
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,543
2023-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	49,852
2023-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	337
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	300
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	19,915
2023-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,228
2023-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,489
2023-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	125,821
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	135,575
2023-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	206,324
2023-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	163,308
2023-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	122,386
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	216,430
2023-10-30	$0.04	$0.04	$0.03	$0.04	$0.04	411,997
2023-10-27	$0.03	$0.04	$0.03	$0.04	$0.04	96,164
2023-10-26	$0.04	$0.04	$0.03	$0.04	$0.04	65,500
2023-10-25	$0.04	$0.04	$0.03	$0.04	$0.04	692,640
2023-10-24	$0.04	$0.04	$0.02	$0.04	$0.04	446,565
2023-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	456,633
2023-10-20	$0.03	$0.04	$0.03	$0.04	$0.04	954,975
2023-10-19	$0.03	$0.04	$0.03	$0.04	$0.04	25,516
2023-10-18	$0.04	$0.04	$0.03	$0.04	$0.04	30,862
2023-10-17	$0.03	$0.04	$0.03	$0.04	$0.04	733,564
2023-10-16	$0.04	$0.04	$0.03	$0.03	$0.03	65,793
2023-10-13	$0.03	$0.04	$0.03	$0.04	$0.04	459,796
2023-10-12	$0.03	$0.04	$0.03	$0.04	$0.04	47,009
2023-10-11	$0.03	$0.04	$0.03	$0.04	$0.04	26,596
2023-10-10	$0.04	$0.04	$0.03	$0.04	$0.04	116,728
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	28,655
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	31,621
2023-10-05	$0.05	$0.05	$0.04	$0.04	$0.04	80,013
2023-10-04	$0.04	$0.05	$0.04	$0.05	$0.05	66,094
2023-10-03	$0.04	$0.05	$0.04	$0.05	$0.05	1,981
2023-10-02	$0.04	$0.05	$0.04	$0.05	$0.05	154,469
2023-09-29	$0.04	$0.05	$0.04	$0.05	$0.05	415,657
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	101,343
2023-09-27	$0.05	$0.05	$0.04	$0.05	$0.05	5,791
2023-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	211
2023-09-25	$0.04	$0.05	$0.04	$0.04	$0.04	73,949
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	326
2023-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	240
2023-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	88,942
2023-09-19	$0.04	$0.05	$0.04	$0.04	$0.04	43,978
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	4,555
2023-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	94,837
2023-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	127,644
2023-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	16,563
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	30,174
2023-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	64,988
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	17,250
2023-09-07	$0.04	$0.04	$0.03	$0.04	$0.04	44,845
2023-09-06	$0.03	$0.04	$0.03	$0.04	$0.04	440,238
2023-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	342,350
2023-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	90,985
2023-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	2
2023-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	24,253
2023-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	108,425
2023-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	134,500
2023-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	18,599
2023-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	33,411
2023-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	2,555
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	1,580
2023-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	121,664
2023-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	35,550
2023-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	10,970
2023-08-16	$0.03	$0.04	$0.03	$0.04	$0.04	70,049
2023-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	50,423
2023-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	224,255
2023-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	38,215
2023-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	8,650
2023-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	19,002
2023-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	811
2023-08-07	$0.03	$0.04	$0.03	$0.03	$0.03	7,927
2023-08-04	$0.03	$0.04	$0.03	$0.04	$0.04	205,760
2023-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	48,310
2023-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	119,687
2023-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	289
2023-07-31	$0.04	$0.04	$0.03	$0.04	$0.04	37,800
2023-07-28	$0.03	$0.04	$0.03	$0.04	$0.04	10,715
2023-07-27	$0.04	$0.04	$0.03	$0.04	$0.04	141,146
2023-07-26	$0.04	$0.04	$0.03	$0.04	$0.04	142,981
2023-07-25	$0.03	$0.04	$0.03	$0.04	$0.04	232,548
2023-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	70,260
2023-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	265,357
2023-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	132,865
2023-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	54,399
2023-07-18	$0.03	$0.04	$0.03	$0.03	$0.03	840,308
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	351,970
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	537,109
2023-07-13	$0.04	$0.04	$0.03	$0.03	$0.03	797,027
2023-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	264,195
2023-07-11	$0.04	$0.04	$0.03	$0.04	$0.04	654,231
2023-07-10	$0.05	$0.05	$0.04	$0.04	$0.04	287,970
2023-07-07	$0.03	$0.06	$0.03	$0.05	$0.05	1,508,980
2023-07-06	$0.03	$0.04	$0.03	$0.03	$0.03	144,524
2023-07-05	$0.03	$0.04	$0.03	$0.03	$0.03	891,189
2023-07-03	$0.03	$0.04	$0.03	$0.03	$0.03	377,785
2023-06-30	$0.04	$0.04	$0.03	$0.03	$0.03	905,325
2023-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	162,401
2023-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,148,250
2023-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	442,807
2023-06-26	$0.05	$0.05	$0.04	$0.05	$0.05	888,001
2023-06-23	$0.09	$0.09	$0.03	$0.05	$0.05	3,618,577
2023-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	48,549
2023-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	180,040
2023-06-20	$0.09	$0.09	$0.08	$0.08	$0.08	75,375
2023-06-16	$0.08	$0.09	$0.07	$0.09	$0.09	256,560
2023-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	144,283
2023-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	364,373
2023-06-13	$0.08	$0.09	$0.07	$0.07	$0.07	217,755
2023-06-12	$0.09	$0.09	$0.08	$0.09	$0.09	44,650
2023-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	50,425
2023-06-08	$0.08	$0.10	$0.08	$0.10	$0.10	715
2023-06-07	$0.09	$0.10	$0.09	$0.10	$0.10	2,400
2023-06-06	$0.09	$0.10	$0.09	$0.10	$0.10	56,728
2023-06-05	$0.08	$0.10	$0.08	$0.10	$0.10	1,270,603
2023-06-02	$0.08	$0.09	$0.08	$0.09	$0.09	1,985
2023-06-01	$0.08	$0.09	$0.08	$0.09	$0.09	243,994
2023-05-31	$0.09	$0.09	$0.08	$0.09	$0.09	177,979
2023-05-30	$0.09	$0.10	$0.09	$0.09	$0.09	177,979
2023-05-26	$0.09	$0.10	$0.09	$0.10	$0.10	393,910
2023-05-25	$0.09	$0.10	$0.09	$0.10	$0.10	393,910
2023-05-24	$0.09	$0.10	$0.08	$0.09	$0.09	1,001,410
2023-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	102,400
2023-05-22	$0.09	$0.10	$0.09	$0.09	$0.09	455,103
2023-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	96,722
2023-05-18	$0.10	$0.10	$0.09	$0.09	$0.09	17,248
2023-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	287,231
2023-05-16	$0.09	$0.09	$0.08	$0.09	$0.09	228,144
2023-05-15	$0.09	$0.09	$0.08	$0.09	$0.09	85,307
2023-05-12	$0.09	$0.09	$0.08	$0.08	$0.08	181,090
2023-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	246,762
2023-05-10	$0.09	$0.09	$0.08	$0.09	$0.09	58,777
2023-05-09	$0.09	$0.09	$0.08	$0.09	$0.09	16,165
2023-05-08	$0.09	$0.09	$0.08	$0.09	$0.09	48,840
2023-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	483
2023-05-04	$0.08	$0.09	$0.07	$0.09	$0.09	84,243
2023-05-03	$0.09	$0.09	$0.07	$0.08	$0.08	175,422
2023-05-02	$0.07	$0.09	$0.07	$0.09	$0.09	287,026
2023-05-01	$0.07	$0.08	$0.07	$0.08	$0.08	165,282
2023-04-28	$0.07	$0.07	$0.06	$0.07	$0.07	17,238
2023-04-27	$0.07	$0.07	$0.06	$0.07	$0.07	332,885
2023-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	13,821
2023-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	88,458
2023-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	110,391
2023-04-21	$0.08	$0.08	$0.07	$0.07	$0.07	150,457
2023-04-20	$0.08	$0.08	$0.07	$0.07	$0.07	48,492
2023-04-19	$0.08	$0.08	$0.07	$0.07	$0.07	108,934
2023-04-18	$0.08	$0.09	$0.07	$0.09	$0.09	358,707
2023-04-17	$0.07	$0.08	$0.07	$0.08	$0.08	320,721
2023-04-14	$0.06	$0.08	$0.06	$0.08	$0.08	244,114
2023-04-13	$0.08	$0.08	$0.07	$0.07	$0.07	121,037
2023-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	169,078
2023-04-11	$0.08	$0.08	$0.07	$0.07	$0.07	350,456
2023-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	117,480
2023-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	175,836
2023-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	600
2023-04-04	$0.07	$0.08	$0.07	$0.08	$0.08	96,731
2023-04-03	$0.07	$0.08	$0.07	$0.07	$0.07	89,476
2023-03-31	$0.07	$0.09	$0.07	$0.07	$0.07	159,782
2023-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	600
2023-03-29	$0.09	$0.09	$0.08	$0.08	$0.08	497,436
2023-03-28	$0.08	$0.09	$0.08	$0.09	$0.09	104,078
2023-03-27	$0.09	$0.09	$0.08	$0.08	$0.08	136,950
2023-03-24	$0.07	$0.09	$0.07	$0.09	$0.09	567,672
2023-03-23	$0.07	$0.08	$0.07	$0.07	$0.07	476,336
2023-03-22	$0.07	$0.08	$0.07	$0.07	$0.07	78,800
2023-03-21	$0.07	$0.08	$0.07	$0.07	$0.07	135,808
2023-03-20	$0.07	$0.08	$0.07	$0.07	$0.07	184,416
2023-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	105,200
2023-03-16	$0.08	$0.08	$0.07	$0.07	$0.07	28,921
2023-03-15	$0.08	$0.08	$0.06	$0.07	$0.07	339,525
2023-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	209,782
2023-03-13	$0.06	$0.08	$0.06	$0.07	$0.07	249,236
2023-03-10	$0.06	$0.07	$0.06	$0.06	$0.06	390,630
2023-03-09	$0.07	$0.07	$0.06	$0.06	$0.06	231,444
2023-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	61,405
2023-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	97,801
2023-03-06	$0.07	$0.08	$0.07	$0.08	$0.08	125,011
2023-03-03	$0.08	$0.08	$0.07	$0.08	$0.08	959,460
2023-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	130,505
2023-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	49,260
2023-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	42,134
2023-02-27	$0.08	$0.09	$0.08	$0.08	$0.08	332,857
2023-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	48,250
2023-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	53,938
2023-02-22	$0.09	$0.09	$0.08	$0.09	$0.09	97,485
2023-02-21	$0.08	$0.09	$0.08	$0.09	$0.09	80,078
2023-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	34,942
2023-02-16	$0.08	$0.09	$0.08	$0.08	$0.08	76,717
2023-02-15	$0.09	$0.09	$0.08	$0.09	$0.09	31,463
2023-02-14	$0.09	$0.09	$0.08	$0.09	$0.09	169,670
2023-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	326
2023-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	18,220
2023-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	32,122
2023-02-08	$0.09	$0.10	$0.09	$0.10	$0.10	38,452
2023-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	124,919
2023-02-06	$0.09	$0.10	$0.08	$0.09	$0.09	245,665
2023-02-03	$0.08	$0.09	$0.08	$0.09	$0.09	5,185
2023-02-02	$0.08	$0.09	$0.08	$0.09	$0.09	67,860
2023-02-01	$0.08	$0.09	$0.08	$0.09	$0.09	114,834
2023-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	2,300
2023-01-30	$0.09	$0.09	$0.08	$0.09	$0.09	382,490
2023-01-27	$0.09	$0.09	$0.08	$0.09	$0.09	369,820
2023-01-26	$0.08	$0.09	$0.08	$0.09	$0.09	161,597
2023-01-25	$0.09	$0.09	$0.08	$0.09	$0.09	374,098
2023-01-24	$0.10	$0.10	$0.09	$0.10	$0.10	236,004
2023-01-23	$0.10	$0.10	$0.09	$0.10	$0.10	96,292
2023-01-20	$0.09	$0.10	$0.09	$0.10	$0.10	80,827
2023-01-19	$0.10	$0.10	$0.09	$0.10	$0.10	90,398
2023-01-18	$0.08	$0.10	$0.08	$0.10	$0.10	22,292
2023-01-17	$0.09	$0.10	$0.09	$0.10	$0.10	141,212
2023-01-13	$0.10	$0.10	$0.09	$0.10	$0.10	17,566
2023-01-12	$0.08	$0.10	$0.08	$0.10	$0.10	17,738
2023-01-11	$0.10	$0.10	$0.08	$0.09	$0.09	202,603
2023-01-10	$0.10	$0.10	$0.09	$0.10	$0.10	23,120
2023-01-09	$0.10	$0.10	$0.09	$0.10	$0.10	40,156
2023-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	31,047
2023-01-05	$0.09	$0.10	$0.09	$0.10	$0.10	201,762
2023-01-04	$0.11	$0.11	$0.10	$0.11	$0.11	200,976
2023-01-03	$0.10	$0.11	$0.10	$0.11	$0.11	246,154
2022-12-30	$0.10	$0.10	$0.09	$0.10	$0.10	411,733
2022-12-29	$0.09	$0.10	$0.09	$0.10	$0.10	73,186
2022-12-28	$0.10	$0.10	$0.09	$0.10	$0.10	67,897
2022-12-27	$0.08	$0.10	$0.08	$0.10	$0.10	201,076
2022-12-23	$0.09	$0.09	$0.08	$0.09	$0.09	123,300
2022-12-22	$0.09	$0.10	$0.08	$0.10	$0.10	12,127
2022-12-21	$0.10	$0.10	$0.08	$0.09	$0.09	45,716
2022-12-20	$0.09	$0.10	$0.08	$0.09	$0.09	59,527
2022-12-19	$0.10	$0.10	$0.08	$0.09	$0.09	39,865
2022-12-16	$0.09	$0.10	$0.09	$0.10	$0.10	102,540
2022-12-15	$0.09	$0.10	$0.09	$0.10	$0.10	5,792
2022-12-14	$0.09	$0.10	$0.09	$0.10	$0.10	32,550
2022-12-13	$0.10	$0.10	$0.09	$0.10	$0.10	44,577
2022-12-12	$0.10	$0.11	$0.10	$0.10	$0.10	97,569
2022-12-09	$0.10	$0.11	$0.10	$0.11	$0.11	94,753
2022-12-08	$0.09	$0.09	$0.08	$0.09	$0.09	698,727
2022-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	116,669
2022-12-06	$0.10	$0.11	$0.09	$0.10	$0.10	225,778
2022-12-05	$0.10	$0.12	$0.10	$0.11	$0.11	87,425
2022-12-02	$0.10	$0.12	$0.10	$0.11	$0.11	47,703
2022-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	62,265
2022-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	6,522
2022-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	32,469
2022-11-28	$0.11	$0.12	$0.11	$0.11	$0.11	237,612
2022-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	15,216
2022-11-23	$0.12	$0.12	$0.10	$0.11	$0.11	334,162
2022-11-22	$0.12	$0.12	$0.11	$0.11	$0.11	175,830
2022-11-21	$0.11	$0.12	$0.11	$0.12	$0.12	47,824
2022-11-18	$0.12	$0.12	$0.11	$0.12	$0.12	81,443
2022-11-17	$0.12	$0.12	$0.11	$0.12	$0.12	222,059
2022-11-16	$0.11	$0.12	$0.11	$0.12	$0.12	93,120
2022-11-15	$0.11	$0.12	$0.11	$0.12	$0.12	257,063
2022-11-14	$0.11	$0.12	$0.11	$0.12	$0.12	119,513
2022-11-11	$0.12	$0.12	$0.11	$0.12	$0.12	37,337
2022-11-10	$0.11	$0.12	$0.11	$0.12	$0.12	61,287
2022-11-09	$0.12	$0.12	$0.11	$0.12	$0.12	68,044
2022-11-08	$0.12	$0.12	$0.11	$0.12	$0.12	211,881
2022-11-07	$0.12	$0.12	$0.11	$0.12	$0.12	72,032
2022-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	64,000
2022-11-03	$0.12	$0.12	$0.12	$0.12	$0.12	71,888
2022-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	245,740
2022-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	84,902
2022-10-31	$0.12	$0.12	$0.12	$0.12	$0.12	49,389
2022-10-28	$0.12	$0.12	$0.12	$0.12	$0.12	177,140
2022-10-27	$0.11	$0.12	$0.11	$0.12	$0.12	81,202
2022-10-26	$0.11	$0.13	$0.11	$0.12	$0.12	30,536
2022-10-25	$0.11	$0.14	$0.11	$0.13	$0.13	195,935
2022-10-24	$0.14	$0.14	$0.11	$0.12	$0.12	164,782
2022-10-21	$0.13	$0.14	$0.12	$0.12	$0.12	157,678
2022-10-20	$0.13	$0.14	$0.13	$0.14	$0.14	64,885
2022-10-19	$0.14	$0.14	$0.13	$0.14	$0.14	85,216
2022-10-18	$0.13	$0.14	$0.13	$0.14	$0.14	55,681
2022-10-17	$0.13	$0.14	$0.13	$0.14	$0.14	340,301
2022-10-14	$0.13	$0.14	$0.12	$0.14	$0.14	580,853
2022-10-13	$0.13	$0.13	$0.12	$0.13	$0.13	514,405
2022-10-12	$0.14	$0.14	$0.13	$0.14	$0.14	107,121
2022-10-11	$0.14	$0.14	$0.14	$0.14	$0.14	180,315
2022-10-10	$0.15	$0.15	$0.13	$0.14	$0.14	210,565
2022-10-07	$0.14	$0.15	$0.12	$0.15	$0.15	604,696
2022-10-06	$0.14	$0.15	$0.13	$0.14	$0.14	266,232
2022-10-05	$0.15	$0.15	$0.14	$0.15	$0.15	184,539
2022-10-04	$0.15	$0.15	$0.14	$0.15	$0.15	206,570
2022-10-03	$0.15	$0.15	$0.14	$0.15	$0.15	337,922
2022-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	198,763
2022-09-29	$0.14	$0.15	$0.14	$0.15	$0.15	542,404
2022-09-28	$0.14	$0.14	$0.13	$0.14	$0.14	410,470
2022-09-27	$0.13	$0.14	$0.12	$0.14	$0.14	284,143
2022-09-26	$0.13	$0.14	$0.13	$0.13	$0.13	110,635
2022-09-23	$0.13	$0.15	$0.13	$0.14	$0.14	467,632
2022-09-22	$0.12	$0.13	$0.12	$0.12	$0.12	131,151
2022-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	131,151
2022-09-20	$0.12	$0.12	$0.11	$0.12	$0.12	380,458
2022-09-19	$0.12	$0.12	$0.11	$0.12	$0.12	426,026
2022-09-16	$0.12	$0.12	$0.12	$0.12	$0.12	79,736
2022-09-15	$0.12	$0.12	$0.11	$0.12	$0.12	132,692
2022-09-14	$0.13	$0.13	$0.11	$0.12	$0.12	595,107
2022-09-13	$0.13	$0.14	$0.12	$0.13	$0.13	895,275
2022-09-12	$0.14	$0.14	$0.13	$0.13	$0.13	1,133,298
2022-09-09	$0.14	$0.14	$0.13	$0.14	$0.14	802,209
2022-09-08	$0.14	$0.14	$0.13	$0.14	$0.14	1,058,704
2022-09-07	$0.14	$0.14	$0.12	$0.14	$0.14	2,463,743
2022-09-06	$0.11	$0.19	$0.11	$0.13	$0.13	15,235,900
2022-09-02	$0.11	$0.11	$0.11	$0.11	$0.11	78,300
2022-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	26,591
2022-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	40,784
2022-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	45,300
2022-08-29	$0.11	$0.11	$0.11	$0.11	$0.11	55,000
2022-08-26	$0.11	$0.11	$0.10	$0.11	$0.11	27,611
2022-08-25	$0.11	$0.11	$0.11	$0.11	$0.11	57,615
2022-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	20
2022-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	9,172
2022-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	52,139
2022-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	62,641
2022-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	16,100
2022-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	13,119
2022-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	55,110
2022-08-15	$0.11	$0.11	$0.11	$0.11	$0.11	119,250
2022-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	37,350
2022-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	30,354
2022-08-10	$0.11	$0.11	$0.10	$0.11	$0.11	126,789
2022-08-09	$0.11	$0.11	$0.10	$0.11	$0.11	237,600
2022-08-08	$0.10	$0.11	$0.10	$0.10	$0.10	321,130
2022-08-05	$0.10	$0.10	$0.09	$0.10	$0.10	133,822
2022-08-04	$0.10	$0.10	$0.09	$0.10	$0.10	2,140
2022-08-03	$0.10	$0.10	$0.09	$0.10	$0.10	24,439
2022-08-02	$0.10	$0.10	$0.09	$0.10	$0.10	61,239
2022-08-01	$0.09	$0.10	$0.09	$0.10	$0.10	94,026
2022-07-29	$0.10	$0.10	$0.09	$0.09	$0.09	30,399
2022-07-28	$0.10	$0.10	$0.09	$0.10	$0.10	14,262
2022-07-27	$0.10	$0.10	$0.09	$0.10	$0.10	45,941
2022-07-26	$0.09	$0.10	$0.09	$0.10	$0.10	14,000
2022-07-25	$0.09	$0.10	$0.08	$0.10	$0.10	166,771
2022-07-22	$0.09	$0.10	$0.07	$0.09	$0.09	59,060
2022-07-21	$0.10	$0.10	$0.09	$0.10	$0.10	6,147
2022-07-20	$0.10	$0.10	$0.09	$0.10	$0.10	21,708
2022-07-19	$0.08	$0.10	$0.08	$0.10	$0.10	678,199
2022-07-18	$0.07	$0.08	$0.07	$0.08	$0.08	77,847
2022-07-15	$0.07	$0.08	$0.07	$0.08	$0.08	2,522
2022-07-14	$0.08	$0.08	$0.07	$0.08	$0.08	3,515
2022-07-13	$0.08	$0.08	$0.07	$0.08	$0.08	13,150
2022-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	7,870
2022-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	12,706
2022-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	30,800
2022-07-07	$0.07	$0.08	$0.07	$0.08	$0.08	15,536
2022-07-06	$0.08	$0.08	$0.07	$0.08	$0.08	78,533
2022-07-05	$0.08	$0.08	$0.07	$0.08	$0.08	16,525
2022-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	13,502
2022-06-30	$0.07	$0.08	$0.07	$0.08	$0.08	32,607
2022-06-29	$0.08	$0.08	$0.07	$0.08	$0.08	94,782
2022-06-28	$0.07	$0.08	$0.07	$0.08	$0.08	70,253
2022-06-27	$0.07	$0.08	$0.07	$0.08	$0.08	3,520
2022-06-24	$0.08	$0.09	$0.07	$0.08	$0.08	262,497
2022-06-23	$0.09	$0.10	$0.08	$0.09	$0.09	91,860
2022-06-22	$0.08	$0.09	$0.08	$0.09	$0.09	221,095
2022-06-21	$0.07	$0.10	$0.07	$0.08	$0.08	271,214
2022-06-17	$0.08	$0.10	$0.07	$0.10	$0.10	116,275
2022-06-16	$0.07	$0.10	$0.07	$0.10	$0.10	8,083
2022-06-15	$0.07	$0.10	$0.07	$0.10	$0.10	1,826
2022-06-14	$0.07	$0.10	$0.07	$0.10	$0.10	12,606
2022-06-13	$0.07	$0.10	$0.07	$0.10	$0.10	108,882
2022-06-10	$0.09	$0.09	$0.09	$0.09	$0.09	1
2022-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2022-06-08	$0.08	$0.10	$0.07	$0.10	$0.10	228,240
2022-06-07	$0.08	$0.10	$0.08	$0.10	$0.10	3,477
2022-06-06	$0.08	$0.10	$0.07	$0.10	$0.10	83,451
2022-06-03	$0.09	$0.10	$0.07	$0.09	$0.09	148,940
2022-06-02	$0.08	$0.10	$0.07	$0.10	$0.10	10,792
2022-06-01	$0.09	$0.10	$0.07	$0.10	$0.10	55,476
2022-05-31	$0.09	$0.10	$0.08	$0.09	$0.09	165,098
2022-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2022-05-26	$0.08	$0.11	$0.08	$0.11	$0.11	214,254
2022-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	53,100
2022-05-24	$0.08	$0.10	$0.08	$0.09	$0.09	121,511
2022-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-20	$0.10	$0.10	$0.08	$0.10	$0.10	5,411
2022-05-19	$0.08	$0.10	$0.08	$0.10	$0.10	75,387
2022-05-18	$0.10	$0.10	$0.08	$0.09	$0.09	27,812
2022-05-17	$0.08	$0.10	$0.08	$0.10	$0.10	30,503
2022-05-16	$0.09	$0.10	$0.09	$0.10	$0.10	16,914
2022-05-13	$0.08	$0.10	$0.08	$0.10	$0.10	6,434
2022-05-12	$0.09	$0.10	$0.09	$0.10	$0.10	16,200
2022-05-11	$0.09	$0.11	$0.08	$0.09	$0.09	255,208
2022-05-10	$0.10	$0.10	$0.08	$0.09	$0.09	33,285
2022-05-09	$0.06	$0.10	$0.06	$0.10	$0.10	92,828
2022-05-06	$0.07	$0.09	$0.07	$0.09	$0.09	85,696
2022-05-05	$0.07	$0.08	$0.06	$0.08	$0.08	241,279
2022-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	102,044
2022-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	38,786
2022-05-02	$0.08	$0.09	$0.08	$0.08	$0.08	368,758
2022-04-29	$0.07	$0.08	$0.07	$0.08	$0.08	25,968
2022-04-28	$0.08	$0.08	$0.07	$0.08	$0.08	103,532
2022-04-27	$0.08	$0.08	$0.07	$0.08	$0.08	135,542
2022-04-26	$0.08	$0.08	$0.07	$0.08	$0.08	123,512
2022-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	123,512
2022-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	167,938
2022-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	33,835
2022-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	221,792
2022-04-19	$0.09	$0.09	$0.07	$0.08	$0.08	575,111
2022-04-18	$0.09	$0.10	$0.08	$0.09	$0.09	561,985
2022-04-14	$0.09	$0.09	$0.08	$0.09	$0.09	66,312
2022-04-13	$0.09	$0.09	$0.08	$0.09	$0.09	657,055
2022-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	337,315
2022-04-11	$0.10	$0.10	$0.09	$0.09	$0.09	559,425
2022-04-08	$0.10	$0.10	$0.09	$0.10	$0.10	114,820
2022-04-07	$0.10	$0.10	$0.09	$0.10	$0.10	37,854
2022-04-06	$0.09	$0.10	$0.09	$0.10	$0.10	518,510
2022-04-05	$0.10	$0.10	$0.09	$0.10	$0.10	229,446
2022-04-04	$0.10	$0.10	$0.09	$0.10	$0.10	229,446
2022-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	26,361
2022-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	175,100
2022-03-30	$0.10	$0.10	$0.09	$0.10	$0.10	18,706
2022-03-29	$0.09	$0.10	$0.09	$0.10	$0.10	76,835
2022-03-28	$0.10	$0.10	$0.09	$0.10	$0.10	188,657
2022-03-25	$0.10	$0.10	$0.09	$0.10	$0.10	133,615
2022-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	78,233
2022-03-23	$0.11	$0.11	$0.10	$0.10	$0.10	157,257
2022-03-22	$0.10	$0.11	$0.09	$0.10	$0.10	125,840
2022-03-21	$0.10	$0.10	$0.09	$0.10	$0.10	125,840
2022-03-18	$0.10	$0.11	$0.10	$0.10	$0.10	272,244
2022-03-17	$0.10	$0.12	$0.09	$0.10	$0.10	769,747
2022-03-16	$0.11	$0.12	$0.10	$0.12	$0.12	860,780
2022-03-15	$0.10	$0.11	$0.10	$0.11	$0.11	350,502
2022-03-14	$0.10	$0.11	$0.10	$0.11	$0.11	253,005
2022-03-11	$0.10	$0.12	$0.10	$0.11	$0.11	59,224
2022-03-10	$0.11	$0.12	$0.11	$0.12	$0.12	139,826
2022-03-09	$0.12	$0.12	$0.11	$0.12	$0.12	62,568
2022-03-08	$0.12	$0.13	$0.10	$0.12	$0.12	220,645
2022-03-07	$0.13	$0.13	$0.11	$0.13	$0.13	74,880
2022-03-04	$0.13	$0.14	$0.13	$0.13	$0.13	66,000
2022-03-03	$0.14	$0.14	$0.13	$0.13	$0.13	119,754
2022-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	23,786
2022-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	32,205
2022-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	308,292
2022-02-25	$0.13	$0.14	$0.13	$0.14	$0.14	72,815
2022-02-24	$0.13	$0.14	$0.13	$0.14	$0.14	58,570
2022-02-23	$0.14	$0.14	$0.13	$0.14	$0.14	186,928
2022-02-22	$0.14	$0.14	$0.13	$0.14	$0.14	165,812
2022-02-18	$0.14	$0.15	$0.13	$0.14	$0.14	138,443
2022-02-17	$0.14	$0.14	$0.14	$0.14	$0.14	211,739
2022-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	153,275
2022-02-15	$0.14	$0.14	$0.13	$0.14	$0.14	161,245
2022-02-14	$0.13	$0.15	$0.13	$0.14	$0.14	1,546,222
2022-02-11	$0.13	$0.13	$0.13	$0.13	$0.13	326,539
2022-02-10	$0.13	$0.14	$0.12	$0.13	$0.13	114,314
2022-02-09	$0.13	$0.14	$0.12	$0.13	$0.13	260,539
2022-02-08	$0.13	$0.14	$0.12	$0.13	$0.13	271,249
2022-02-07	$0.12	$0.13	$0.12	$0.13	$0.13	102,650
2022-02-04	$0.13	$0.13	$0.12	$0.13	$0.13	138,114
2022-02-03	$0.13	$0.14	$0.12	$0.13	$0.13	71,100
2022-02-02	$0.13	$0.14	$0.12	$0.14	$0.14	146,330
2022-02-01	$0.14	$0.14	$0.13	$0.14	$0.14	83,618
2022-01-31	$0.12	$0.14	$0.12	$0.14	$0.14	283,229
2022-01-28	$0.12	$0.13	$0.12	$0.13	$0.13	6,146
2022-01-27	$0.13	$0.14	$0.12	$0.12	$0.12	135,663
2022-01-26	$0.13	$0.14	$0.12	$0.14	$0.14	226,152
2022-01-25	$0.12	$0.14	$0.12	$0.13	$0.13	180,301
2022-01-24	$0.13	$0.14	$0.11	$0.14	$0.14	448,115
2022-01-21	$0.12	$0.13	$0.12	$0.13	$0.13	128,242
2022-01-20	$0.13	$0.13	$0.11	$0.13	$0.13	187,110
2022-01-19	$0.11	$0.12	$0.10	$0.11	$0.11	226,901
2022-01-18	$0.11	$0.12	$0.10	$0.11	$0.11	226,901
2022-01-14	$0.12	$0.12	$0.11	$0.11	$0.11	47,106
2022-01-13	$0.12	$0.12	$0.10	$0.12	$0.12	148,338
2022-01-12	$0.11	$0.12	$0.10	$0.12	$0.12	327,342
2022-01-11	$0.12	$0.12	$0.11	$0.11	$0.11	19,590
2022-01-10	$0.12	$0.12	$0.10	$0.11	$0.11	142,635
2022-01-07	$0.10	$0.12	$0.09	$0.11	$0.11	231,112
2022-01-06	$0.10	$0.11	$0.10	$0.11	$0.11	542,934
2022-01-05	$0.10	$0.11	$0.09	$0.10	$0.10	252,770
2022-01-04	$0.09	$0.10	$0.09	$0.10	$0.10	23,915
2022-01-03	$0.08	$0.10	$0.08	$0.10	$0.10	217,675
2021-12-31	$0.08	$0.09	$0.08	$0.09	$0.09	159,992
2021-12-30	$0.08	$0.10	$0.08	$0.09	$0.09	3,517
2021-12-29	$0.08	$0.09	$0.08	$0.09	$0.09	129,595
2021-12-28	$0.08	$0.10	$0.07	$0.09	$0.09	635,742
2021-12-27	$0.10	$0.10	$0.08	$0.09	$0.09	94,263
2021-12-23	$0.09	$0.10	$0.08	$0.09	$0.09	373,047
2021-12-22	$0.08	$0.09	$0.08	$0.09	$0.09	75,943
2021-12-21	$0.09	$0.09	$0.08	$0.09	$0.09	44,982
2021-12-20	$0.09	$0.09	$0.07	$0.09	$0.09	102,302
2021-12-17	$0.09	$0.10	$0.09	$0.09	$0.09	40,481
2021-12-16	$0.10	$0.10	$0.09	$0.10	$0.10	66,408
2021-12-15	$0.10	$0.10	$0.08	$0.10	$0.10	386,287
2021-12-14	$0.09	$0.10	$0.09	$0.10	$0.10	31,361
2021-12-13	$0.09	$0.10	$0.09	$0.10	$0.10	105,019
2021-12-10	$0.09	$0.10	$0.09	$0.10	$0.10	28,455
2021-12-09	$0.09	$0.10	$0.09	$0.10	$0.10	24,547
2021-12-08	$0.09	$0.10	$0.09	$0.10	$0.10	84,005
2021-12-07	$0.10	$0.10	$0.09	$0.10	$0.10	37,938
2021-12-06	$0.08	$0.10	$0.07	$0.10	$0.10	564,768
2021-12-03	$0.09	$0.09	$0.07	$0.07	$0.07	310,494
2021-12-02	$0.08	$0.09	$0.07	$0.09	$0.09	315,886
2021-12-01	$0.08	$0.10	$0.08	$0.09	$0.09	165,312
2021-11-30	$0.08	$0.10	$0.08	$0.09	$0.09	128,030
2021-11-29	$0.10	$0.10	$0.09	$0.10	$0.10	98,185
2021-11-26	$0.09	$0.10	$0.09	$0.10	$0.10	95,854
2021-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	64,257
2021-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	196,689
2021-11-22	$0.10	$0.10	$0.09	$0.10	$0.10	199,255
2021-11-19	$0.10	$0.11	$0.09	$0.10	$0.10	189,920
2021-11-18	$0.11	$0.11	$0.09	$0.10	$0.10	181,499
2021-11-17	$0.10	$0.11	$0.09	$0.10	$0.10	108,128
2021-11-16	$0.10	$0.10	$0.09	$0.10	$0.10	139,785
2021-11-15	$0.10	$0.11	$0.10	$0.11	$0.11	56,183
2021-11-12	$0.10	$0.11	$0.10	$0.11	$0.11	8,837
2021-11-11	$0.10	$0.11	$0.10	$0.10	$0.10	93,843
2021-11-10	$0.11	$0.11	$0.10	$0.10	$0.10	83,863
2021-11-09	$0.10	$0.11	$0.10	$0.11	$0.11	229,918
2021-11-08	$0.11	$0.11	$0.10	$0.11	$0.11	115,859
2021-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	196,150
2021-11-04	$0.10	$0.12	$0.10	$0.12	$0.12	587,450
2021-11-03	$0.10	$0.10	$0.09	$0.10	$0.10	159,862
2021-11-02	$0.10	$0.10	$0.09	$0.10	$0.10	221,907
2021-11-01	$0.10	$0.11	$0.10	$0.10	$0.10	221,907
2021-10-29	$0.11	$0.11	$0.10	$0.11	$0.11	127,895
2021-10-28	$0.11	$0.11	$0.10	$0.11	$0.11	358,588
2021-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	372,495
2021-10-26	$0.12	$0.12	$0.11	$0.11	$0.11	235,647
2021-10-25	$0.10	$0.12	$0.10	$0.11	$0.11	234,795
2021-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	42,357
2021-10-21	$0.11	$0.12	$0.10	$0.11	$0.11	167,538
2021-10-20	$0.11	$0.11	$0.10	$0.11	$0.11	385,608
2021-10-19	$0.11	$0.11	$0.10	$0.11	$0.11	54,229
2021-10-18	$0.11	$0.11	$0.10	$0.11	$0.11	129,047
2021-10-15	$0.10	$0.11	$0.10	$0.11	$0.11	241,515
2021-10-14	$0.10	$0.11	$0.10	$0.11	$0.11	98,728
2021-10-13	$0.11	$0.11	$0.10	$0.10	$0.10	170,369
2021-10-12	$0.10	$0.11	$0.10	$0.11	$0.11	994,507
2021-10-11	$0.11	$0.11	$0.10	$0.11	$0.11	393,473
2021-10-08	$0.10	$0.11	$0.10	$0.11	$0.11	407,942
2021-10-07	$0.09	$0.10	$0.09	$0.10	$0.10	128,940
2021-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	176,775
2021-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	192,148
2021-10-04	$0.08	$0.09	$0.08	$0.09	$0.09	259,521
2021-10-01	$0.09	$0.09	$0.08	$0.09	$0.09	54,207
2021-09-30	$0.08	$0.09	$0.08	$0.09	$0.09	89,622
2021-09-29	$0.09	$0.09	$0.08	$0.08	$0.08	178,085
2021-09-28	$0.09	$0.09	$0.08	$0.09	$0.09	333,176
2021-09-27	$0.09	$0.09	$0.09	$0.09	$0.09	186,585
2021-09-24	$0.08	$0.09	$0.08	$0.09	$0.09	321,446
2021-09-23	$0.09	$0.09	$0.07	$0.09	$0.09	1,973,270
2021-09-22	$0.10	$0.10	$0.09	$0.10	$0.10	265,280
2021-09-21	$0.09	$0.10	$0.07	$0.10	$0.10	627,354
2021-09-20	$0.10	$0.10	$0.09	$0.10	$0.10	325,779
2021-09-17	$0.10	$0.10	$0.09	$0.10	$0.10	291,307
2021-09-16	$0.11	$0.11	$0.09	$0.10	$0.10	653,862
2021-09-15	$0.11	$0.12	$0.10	$0.11	$0.11	243,740
2021-09-14	$0.12	$0.13	$0.11	$0.12	$0.12	378,810
2021-09-13	$0.13	$0.13	$0.12	$0.13	$0.13	90,150
2021-09-10	$0.12	$0.13	$0.12	$0.13	$0.13	94,886
2021-09-09	$0.12	$0.13	$0.12	$0.13	$0.13	325,638
2021-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	51,070
2021-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	87,226
2021-09-03	$0.12	$0.12	$0.12	$0.12	$0.12	31,031
2021-09-02	$0.12	$0.13	$0.12	$0.12	$0.12	215,764
2021-09-01	$0.12	$0.12	$0.11	$0.12	$0.12	44,369
2021-08-31	$0.12	$0.12	$0.11	$0.11	$0.11	296,747
2021-08-30	$0.12	$0.12	$0.11	$0.11	$0.11	301,766
2021-08-27	$0.13	$0.14	$0.12	$0.12	$0.12	547,695
2021-08-26	$0.12	$0.13	$0.12	$0.13	$0.13	65,761
2021-08-25	$0.13	$0.13	$0.12	$0.13	$0.13	60,650
2021-08-24	$0.14	$0.14	$0.12	$0.13	$0.13	82,100
2021-08-23	$0.13	$0.14	$0.13	$0.13	$0.13	48,658
2021-08-20	$0.12	$0.13	$0.12	$0.13	$0.13	208,979
2021-08-19	$0.12	$0.12	$0.12	$0.12	$0.12	66,743
2021-08-18	$0.13	$0.13	$0.11	$0.12	$0.12	283,793
2021-08-17	$0.13	$0.13	$0.12	$0.13	$0.13	102,313
2021-08-16	$0.13	$0.14	$0.12	$0.12	$0.12	111,518
2021-08-13	$0.13	$0.13	$0.12	$0.13	$0.13	153,667
2021-08-12	$0.12	$0.13	$0.11	$0.13	$0.13	181,010
2021-08-11	$0.12	$0.13	$0.10	$0.12	$0.12	747,857
2021-08-10	$0.12	$0.13	$0.12	$0.13	$0.13	272,802
2021-08-09	$0.13	$0.13	$0.12	$0.13	$0.13	136,076
2021-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	26,267
2021-08-05	$0.14	$0.14	$0.12	$0.13	$0.13	146,946
2021-08-04	$0.14	$0.14	$0.13	$0.13	$0.13	216,464
2021-08-03	$0.14	$0.14	$0.13	$0.13	$0.13	40,646
2021-08-02	$0.15	$0.15	$0.13	$0.14	$0.14	228,754
2021-07-30	$0.13	$0.15	$0.13	$0.15	$0.15	48,060
2021-07-29	$0.13	$0.14	$0.13	$0.14	$0.14	34,370
2021-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	118,692
2021-07-27	$0.13	$0.14	$0.12	$0.13	$0.13	173,509
2021-07-26	$0.13	$0.15	$0.13	$0.14	$0.14	50,104
2021-07-23	$0.14	$0.14	$0.13	$0.13	$0.13	145,338
2021-07-22	$0.14	$0.15	$0.13	$0.14	$0.14	83,030
2021-07-21	$0.13	$0.15	$0.12	$0.14	$0.14	89,566
2021-07-20	$0.14	$0.15	$0.13	$0.15	$0.15	133,172
2021-07-19	$0.15	$0.15	$0.12	$0.14	$0.14	471,229
2021-07-16	$0.14	$0.15	$0.14	$0.15	$0.15	128,612
2021-07-15	$0.15	$0.15	$0.14	$0.14	$0.14	136,359
2021-07-14	$0.14	$0.15	$0.14	$0.14	$0.14	141,897
2021-07-13	$0.16	$0.16	$0.14	$0.15	$0.15	119,623
2021-07-12	$0.16	$0.16	$0.15	$0.15	$0.15	44,147
2021-07-09	$0.16	$0.16	$0.15	$0.16	$0.16	46,332
2021-07-08	$0.16	$0.17	$0.16	$0.16	$0.16	119,384
2021-07-07	$0.15	$0.17	$0.15	$0.16	$0.16	289,913
2021-07-06	$0.15	$0.16	$0.15	$0.15	$0.15	114,081
2021-07-02	$0.16	$0.17	$0.15	$0.15	$0.15	106,214
2021-07-01	$0.16	$0.17	$0.15	$0.16	$0.16	198,439
2021-06-30	$0.17	$0.17	$0.15	$0.17	$0.17	51,155
2021-06-29	$0.15	$0.17	$0.15	$0.17	$0.17	232,612
2021-06-28	$0.17	$0.18	$0.14	$0.17	$0.17	215,170
2021-06-25	$0.16	$0.16	$0.14	$0.16	$0.16	207,644
2021-06-24	$0.15	$0.15	$0.14	$0.15	$0.15	87,697
2021-06-23	$0.14	$0.16	$0.14	$0.15	$0.15	16,943
2021-06-22	$0.16	$0.16	$0.14	$0.15	$0.15	266,380
2021-06-21	$0.17	$0.17	$0.15	$0.16	$0.16	591,789
2021-06-18	$0.16	$0.17	$0.16	$0.17	$0.17	158,024
2021-06-17	$0.17	$0.18	$0.16	$0.17	$0.17	72,263
2021-06-16	$0.18	$0.18	$0.15	$0.17	$0.17	358,422
2021-06-15	$0.17	$0.18	$0.16	$0.17	$0.17	182,741
2021-06-14	$0.17	$0.18	$0.16	$0.17	$0.17	129,556
2021-06-11	$0.17	$0.19	$0.16	$0.16	$0.16	343,911
2021-06-10	$0.18	$0.19	$0.16	$0.17	$0.17	981,861
2021-06-09	$0.19	$0.19	$0.15	$0.17	$0.17	788,836
2021-06-08	$0.15	$0.19	$0.15	$0.18	$0.18	521,160
2021-06-07	$0.14	$0.16	$0.14	$0.15	$0.15	102,108
2021-06-04	$0.16	$0.16	$0.13	$0.15	$0.15	209,807
2021-06-03	$0.13	$0.20	$0.13	$0.16	$0.16	879,077
2021-06-02	$0.12	$0.13	$0.12	$0.13	$0.13	106,400
2021-06-01	$0.13	$0.13	$0.11	$0.13	$0.13	170,056
2021-05-28	$0.13	$0.14	$0.11	$0.13	$0.13	223,591
2021-05-27	$0.13	$0.13	$0.12	$0.13	$0.13	310,943
2021-05-26	$0.13	$0.13	$0.12	$0.13	$0.13	256,256
2021-05-25	$0.13	$0.14	$0.12	$0.14	$0.14	205,831
2021-05-24	$0.14	$0.15	$0.13	$0.14	$0.14	232,221
2021-05-21	$0.13	$0.16	$0.13	$0.14	$0.14	367,376
2021-05-20	$0.13	$0.14	$0.12	$0.13	$0.13	175,897
2021-05-19	$0.11	$0.13	$0.11	$0.13	$0.13	287,852
2021-05-18	$0.12	$0.12	$0.11	$0.11	$0.11	370,404
2021-05-17	$0.12	$0.12	$0.11	$0.12	$0.12	233,257
2021-05-14	$0.12	$0.13	$0.11	$0.12	$0.12	411,369
2021-05-13	$0.12	$0.13	$0.11	$0.12	$0.12	226,401
2021-05-12	$0.12	$0.13	$0.12	$0.12	$0.12	172,956
2021-05-11	$0.13	$0.13	$0.12	$0.13	$0.13	821,187
2021-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	308,320
2021-05-07	$0.13	$0.13	$0.13	$0.13	$0.13	260,267
2021-05-06	$0.13	$0.13	$0.13	$0.13	$0.13	272,390
2021-05-05	$0.14	$0.14	$0.13	$0.13	$0.13	318,501
2021-05-04	$0.14	$0.14	$0.13	$0.13	$0.13	656,282
2021-05-03	$0.16	$0.16	$0.13	$0.14	$0.14	332,721
2021-04-30	$0.16	$0.16	$0.14	$0.16	$0.16	304,301
2021-04-29	$0.17	$0.17	$0.16	$0.16	$0.16	250,236
2021-04-28	$0.16	$0.16	$0.15	$0.16	$0.16	300,422
2021-04-27	$0.16	$0.17	$0.15	$0.15	$0.15	684,753
2021-04-26	$0.17	$0.17	$0.16	$0.16	$0.16	379,019
2021-04-23	$0.16	$0.17	$0.15	$0.17	$0.17	544,382
2021-04-22	$0.14	$0.16	$0.13	$0.16	$0.16	745,837
2021-04-21	$0.13	$0.14	$0.12	$0.13	$0.13	498,031
2021-04-20	$0.13	$0.15	$0.12	$0.13	$0.13	708,636
2021-04-19	$0.16	$0.16	$0.14	$0.14	$0.14	819,463
2021-04-16	$0.17	$0.17	$0.16	$0.16	$0.16	307,508
2021-04-15	$0.16	$0.17	$0.15	$0.16	$0.16	658,168
2021-04-14	$0.18	$0.18	$0.16	$0.17	$0.17	525,771
2021-04-13	$0.18	$0.18	$0.17	$0.17	$0.17	387,376
2021-04-12	$0.18	$0.20	$0.17	$0.17	$0.17	552,041
2021-04-09	$0.20	$0.20	$0.17	$0.19	$0.19	465,487
2021-04-08	$0.20	$0.20	$0.19	$0.19	$0.19	342,445
2021-04-07	$0.20	$0.21	$0.19	$0.19	$0.19	484,392
2021-04-06	$0.21	$0.21	$0.20	$0.20	$0.20	450,255
2021-04-05	$0.21	$0.22	$0.19	$0.21	$0.21	955,467
2021-04-01	$0.18	$0.23	$0.18	$0.21	$0.21	856,722
2021-03-31	$0.19	$0.19	$0.17	$0.18	$0.18	930,345
2021-03-30	$0.17	$0.18	$0.17	$0.18	$0.18	558,944
2021-03-29	$0.19	$0.19	$0.16	$0.17	$0.17	538,049
2021-03-26	$0.19	$0.19	$0.16	$0.17	$0.17	929,963
2021-03-25	$0.20	$0.20	$0.15	$0.19	$0.19	954,200
2021-03-24	$0.21	$0.23	$0.19	$0.20	$0.20	752,428
2021-03-23	$0.20	$0.22	$0.19	$0.21	$0.21	767,083
2021-03-22	$0.23	$0.23	$0.20	$0.21	$0.21	1,291,514
2021-03-19	$0.21	$0.24	$0.18	$0.22	$0.22	2,101,491
2021-03-18	$0.21	$0.24	$0.20	$0.23	$0.23	3,659,839
2021-03-17	$0.17	$0.21	$0.17	$0.21	$0.21	2,650,891
2021-03-16	$0.16	$0.17	$0.14	$0.17	$0.17	1,192,926
2021-03-15	$0.14	$0.16	$0.13	$0.15	$0.15	1,057,575
2021-03-12	$0.13	$0.14	$0.12	$0.14	$0.14	549,919
2021-03-11	$0.12	$0.13	$0.12	$0.13	$0.13	201,778
2021-03-10	$0.13	$0.13	$0.12	$0.12	$0.12	550,840
2021-03-09	$0.12	$0.13	$0.12	$0.13	$0.13	468,903
2021-03-08	$0.11	$0.13	$0.10	$0.12	$0.12	533,536
2021-03-05	$0.11	$0.14	$0.11	$0.11	$0.11	1,637,281
2021-03-04	$0.11	$0.12	$0.11	$0.12	$0.12	755,286
2021-03-03	$0.13	$0.13	$0.10	$0.11	$0.11	1,259,047
2021-03-02	$0.13	$0.13	$0.11	$0.12	$0.12	185,396
2021-03-01	$0.11	$0.14	$0.11	$0.13	$0.13	380,231
2021-02-26	$0.12	$0.15	$0.10	$0.12	$0.12	908,179
2021-02-25	$0.15	$0.15	$0.10	$0.15	$0.15	296,893
2021-02-24	$0.14	$0.15	$0.13	$0.15	$0.15	296,893
2021-02-23	$0.14	$0.14	$0.10	$0.14	$0.14	476,178
2021-02-22	$0.12	$0.14	$0.11	$0.14	$0.14	940,370
2021-02-19	$0.13	$0.14	$0.11	$0.14	$0.14	753,745
2021-02-18	$0.14	$0.14	$0.09	$0.13	$0.13	6,218,739
2021-02-17	$0.16	$0.17	$0.09	$0.13	$0.13	6,218,739
2021-02-16	$0.14	$0.16	$0.13	$0.16	$0.16	1,034,048
2021-02-12	$0.12	$0.13	$0.11	$0.13	$0.13	1,463,988
2021-02-11	$0.09	$0.12	$0.08	$0.12	$0.12	2,803,477
2021-02-10	$0.08	$0.09	$0.08	$0.08	$0.08	2,107,056
2021-02-09	$0.07	$0.08	$0.07	$0.08	$0.08	2,107,056
2021-02-08	$0.06	$0.07	$0.06	$0.07	$0.07	2,951,831
2021-02-05	$0.07	$0.07	$0.06	$0.06	$0.06	553,039
2021-02-04	$0.06	$0.07	$0.05	$0.06	$0.06	1,540,165
2021-02-03	$0.06	$0.06	$0.05	$0.05	$0.05	49,857
2021-02-02	$0.06	$0.06	$0.05	$0.05	$0.05	199,811
2021-02-01	$0.06	$0.06	$0.05	$0.06	$0.06	223,505
2021-01-29	$0.06	$0.06	$0.05	$0.06	$0.06	654,858
2021-01-28	$0.05	$0.06	$0.05	$0.06	$0.06	233,329
2021-01-27	$0.06	$0.07	$0.04	$0.05	$0.05	3,199,367
2021-01-26	$0.05	$0.06	$0.05	$0.06	$0.06	365,280
2021-01-25	$0.06	$0.06	$0.05	$0.06	$0.06	493,035
2021-01-22	$0.05	$0.06	$0.05	$0.06	$0.06	286,079
2021-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	169,391
2021-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	170,924
2021-01-19	$0.06	$0.06	$0.05	$0.06	$0.06	922,968
2021-01-15	$0.06	$0.06	$0.05	$0.06	$0.06	922,968
2021-01-14	$0.06	$0.07	$0.06	$0.06	$0.06	509,500
2021-01-13	$0.06	$0.07	$0.06	$0.07	$0.07	410,800
2021-01-12	$0.07	$0.07	$0.06	$0.06	$0.06	529,275
2021-01-11	$0.07	$0.07	$0.06	$0.07	$0.07	1,325,003
2021-01-08	$0.06	$0.07	$0.06	$0.07	$0.07	2,457,098
2021-01-07	$0.05	$0.06	$0.05	$0.06	$0.06	1,314,813
2021-01-06	$0.06	$0.06	$0.05	$0.06	$0.06	401,828
2021-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	304,867
2021-01-04	$0.07	$0.07	$0.06	$0.06	$0.06	388,305
2020-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	450,150
2020-12-30	$0.05	$0.06	$0.05	$0.06	$0.06	326,750
2020-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	43,672
2020-12-28	$0.04	$0.06	$0.04	$0.05	$0.05	276,596
2020-12-24	$0.04	$0.05	$0.04	$0.05	$0.05	391,361
2020-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	142,337
2020-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	350,470
2020-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	689,830
2020-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	971,641
2020-12-17	$0.04	$0.05	$0.04	$0.04	$0.04	1,235,840
2020-12-16	$0.05	$0.05	$0.04	$0.04	$0.04	133,022
2020-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	133,022
2020-12-14	$0.05	$0.05	$0.04	$0.04	$0.04	473,856
2020-12-11	$0.04	$0.05	$0.04	$0.04	$0.04	123,315
2020-12-10	$0.04	$0.05	$0.04	$0.05	$0.05	1,200,349
2020-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	806,696
2020-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,117,702
2020-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	483,461
2020-12-04	$0.05	$0.05	$0.04	$0.04	$0.04	580,189
2020-12-03	$0.05	$0.05	$0.04	$0.05	$0.05	777,646
2020-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,356,800
2020-12-01	$0.05	$0.06	$0.05	$0.05	$0.05	712,592
2020-11-30	$0.06	$0.06	$0.05	$0.05	$0.05	637,704
2020-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	71,105
2020-11-25	$0.06	$0.06	$0.05	$0.06	$0.06	256,173
2020-11-24	$0.06	$0.07	$0.06	$0.06	$0.06	381,015
2020-11-23	$0.06	$0.07	$0.05	$0.06	$0.06	423,899
2020-11-20	$0.06	$0.06	$0.05	$0.06	$0.06	224,288
2020-11-19	$0.07	$0.07	$0.06	$0.06	$0.06	586,829
2020-11-18	$0.06	$0.08	$0.05	$0.07	$0.07	1,710,671
2020-11-17	$0.04	$0.06	$0.04	$0.06	$0.06	649,002
2020-11-16	$0.05	$0.05	$0.04	$0.04	$0.04	516,616
2020-11-13	$0.05	$0.05	$0.04	$0.05	$0.05	300,722
2020-11-12	$0.05	$0.05	$0.04	$0.05	$0.05	175,900
2020-11-11	$0.04	$0.05	$0.04	$0.05	$0.05	143,008
2020-11-10	$0.04	$0.05	$0.04	$0.04	$0.04	404,696
2020-11-09	$0.05	$0.05	$0.04	$0.04	$0.04	638,828
2020-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	252,704
2020-11-05	$0.05	$0.06	$0.04	$0.05	$0.05	420,823
2020-11-04	$0.06	$0.06	$0.05	$0.05	$0.05	423,319
2020-11-03	$0.05	$0.06	$0.05	$0.05	$0.05	49,118
2020-11-02	$0.05	$0.06	$0.05	$0.05	$0.05	63,414
2020-10-30	$0.05	$0.06	$0.05	$0.05	$0.05	361,485
2020-10-29	$0.06	$0.06	$0.05	$0.06	$0.06	40,885
2020-10-28	$0.06	$0.06	$0.05	$0.06	$0.06	300,322
2020-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	62,052
2020-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	139,308
2020-10-23	$0.06	$0.06	$0.05	$0.06	$0.06	218,792
2020-10-22	$0.05	$0.06	$0.05	$0.06	$0.06	118,248
2020-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,666
2020-10-20	$0.05	$0.06	$0.05	$0.06	$0.06	67,696
2020-10-19	$0.06	$0.06	$0.05	$0.06	$0.06	288,407
2020-10-16	$0.06	$0.06	$0.05	$0.06	$0.06	88,329
2020-10-15	$0.06	$0.06	$0.05	$0.06	$0.06	374,090
2020-10-14	$0.06	$0.06	$0.05	$0.06	$0.06	339,278
2020-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	156,712
2020-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	98,221
2020-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	104,018
2020-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	129,814
2020-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	115,548
2020-10-06	$0.06	$0.06	$0.05	$0.06	$0.06	460,978
2020-10-05	$0.06	$0.07	$0.06	$0.06	$0.06	249,953
2020-10-02	$0.06	$0.07	$0.06	$0.06	$0.06	453,703
2020-10-01	$0.07	$0.07	$0.06	$0.06	$0.06	1,182,265
2020-09-30	$0.06	$0.07	$0.06	$0.07	$0.07	273,019
2020-09-29	$0.07	$0.07	$0.06	$0.07	$0.07	268,179
2020-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	410,171
2020-09-25	$0.06	$0.07	$0.06	$0.07	$0.07	690,709
2020-09-24	$0.07	$0.07	$0.06	$0.06	$0.06	149,826
2020-09-23	$0.07	$0.07	$0.06	$0.07	$0.07	342,277
2020-09-22	$0.06	$0.07	$0.06	$0.06	$0.06	197,873
2020-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	36,417
2020-09-18	$0.06	$0.07	$0.05	$0.06	$0.06	615,189
2020-09-17	$0.06	$0.06	$0.05	$0.06	$0.06	326,532
2020-09-16	$0.06	$0.07	$0.05	$0.06	$0.06	778,836
2020-09-15	$0.07	$0.07	$0.05	$0.07	$0.07	961,007
2020-09-14	$0.06	$0.07	$0.06	$0.07	$0.07	281,064
2020-09-11	$0.07	$0.07	$0.06	$0.07	$0.07	1,264,312
2020-09-10	$0.07	$0.07	$0.06	$0.06	$0.06	776,672
2020-09-09	$0.07	$0.07	$0.06	$0.06	$0.06	139,492
2020-09-08	$0.07	$0.07	$0.05	$0.06	$0.06	468,651
2020-09-04	$0.07	$0.07	$0.06	$0.06	$0.06	596,648
2020-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	337,346
2020-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	727,647
2020-09-01	$0.07	$0.07	$0.06	$0.07	$0.07	563,611
2020-08-31	$0.06	$0.07	$0.06	$0.07	$0.07	1,851,720
2020-08-28	$0.06	$0.06	$0.05	$0.06	$0.06	833,492
2020-08-27	$0.05	$0.06	$0.05	$0.06	$0.06	231,373
2020-08-26	$0.06	$0.06	$0.05	$0.05	$0.05	681,633
2020-08-25	$0.06	$0.06	$0.05	$0.06	$0.06	645,663
2020-08-24	$0.05	$0.06	$0.05	$0.06	$0.06	1,222,023
2020-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	684,162
2020-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	523,301
2020-08-19	$0.06	$0.06	$0.05	$0.05	$0.05	897,629
2020-08-18	$0.05	$0.06	$0.05	$0.06	$0.06	1,136,859
2020-08-17	$0.06	$0.06	$0.04	$0.05	$0.05	1,956,200
2020-08-14	$0.08	$0.08	$0.05	$0.05	$0.05	6,233,907
2020-08-13	$0.07	$0.08	$0.07	$0.08	$0.08	4,861,398
2020-08-12	$0.06	$0.07	$0.06	$0.07	$0.07	4,097,573
2020-08-11	$0.04	$0.07	$0.03	$0.06	$0.06	7,329,473
2020-08-10	$0.03	$0.04	$0.03	$0.04	$0.04	932,083
2020-08-07	$0.03	$0.04	$0.03	$0.03	$0.03	491,703
2020-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	239,626
2020-08-05	$0.04	$0.04	$0.03	$0.03	$0.03	255,874
2020-08-04	$0.04	$0.04	$0.03	$0.04	$0.04	1,054,536
2020-08-03	$0.03	$0.04	$0.03	$0.03	$0.03	1,050,942
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	261,774
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	132,380
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	336,269
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	231,588
2020-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	399,936
2020-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	309,455
2020-07-23	$0.03	$0.04	$0.03	$0.03	$0.03	1,968,946
2020-07-22	$0.04	$0.04	$0.03	$0.03	$0.03	691,199
2020-07-21	$0.04	$0.04	$0.03	$0.03	$0.03	1,113,432
2020-07-20	$0.04	$0.04	$0.03	$0.04	$0.04	1,206,212
2020-07-17	$0.05	$0.05	$0.04	$0.04	$0.04	721,000
2020-07-16	$0.04	$0.05	$0.04	$0.04	$0.04	1,362,600
2020-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	233,200
2020-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	70,800
2020-07-13	$0.04	$0.04	$0.03	$0.04	$0.04	795,100
2020-07-10	$0.04	$0.04	$0.03	$0.04	$0.04	1,028,100
2020-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	356,100
2020-07-08	$0.05	$0.05	$0.04	$0.04	$0.04	750,200
2020-07-07	$0.03	$0.04	$0.03	$0.04	$0.04	453,100
2020-07-06	$0.04	$0.04	$0.03	$0.04	$0.04	555,600
2020-07-02	$0.04	$0.04	$0.03	$0.04	$0.04	1,589,600
2020-07-01	$0.03	$0.04	$0.03	$0.03	$0.03	921,400
2020-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	758,800
2020-06-29	$0.04	$0.04	$0.03	$0.03	$0.03	338,312
2020-06-26	$0.04	$0.04	$0.03	$0.03	$0.03	96,726
2020-06-25	$0.04	$0.04	$0.03	$0.03	$0.03	599,869
2020-06-24	$0.04	$0.04	$0.03	$0.04	$0.04	856,431
2020-06-23	$0.03	$0.04	$0.03	$0.04	$0.04	783,668
2020-06-22	$0.04	$0.04	$0.03	$0.03	$0.03	1,744,011
2020-06-19	$0.04	$0.04	$0.03	$0.03	$0.03	518,878
2020-06-18	$0.03	$0.04	$0.03	$0.04	$0.04	737,530
2020-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	521,883
2020-06-16	$0.04	$0.05	$0.04	$0.04	$0.04	687,480
2020-06-15	$0.05	$0.05	$0.03	$0.04	$0.04	1,749,220
2020-06-12	$0.04	$0.05	$0.03	$0.04	$0.04	6,878,370
2020-06-11	$0.03	$0.04	$0.02	$0.03	$0.03	6,085,165
2020-06-10	$0.03	$0.03	$0.02	$0.03	$0.03	1,276,685
2020-06-09	$0.03	$0.03	$0.02	$0.03	$0.03	769,700
2020-06-08	$0.02	$0.03	$0.02	$0.02	$0.02	704,649
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	761,982
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	526,600
2020-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	336,410
2020-06-02	$0.02	$0.03	$0.02	$0.02	$0.02	360,990
2020-06-01	$0.03	$0.03	$0.02	$0.02	$0.02	619,385
2020-05-29	$0.02	$0.03	$0.02	$0.03	$0.03	1,145,643
2020-05-28	$0.02	$0.03	$0.02	$0.02	$0.02	993,288
2020-05-27	$0.02	$0.04	$0.02	$0.02	$0.02	4,307,676
2020-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	177,659
2020-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	223,466
2020-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	429,203
2020-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	271,632
2020-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	550,227
2020-05-18	$0.03	$0.03	$0.02	$0.02	$0.02	506,899
2020-05-15	$0.02	$0.03	$0.02	$0.02	$0.02	169,619
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	105,968
2020-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	170,239
2020-05-12	$0.02	$0.03	$0.02	$0.02	$0.02	209,564
2020-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	314,530
2020-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	83,337
2020-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	305,450
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,029,824
2020-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	428,751
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	517,378
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	433,957
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	165,151
2020-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	265,790
2020-04-28	$0.02	$0.02	$0.01	$0.02	$0.02	554,792
2020-04-27	$0.03	$0.03	$0.02	$0.02	$0.02	402,157
2020-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	235,145
2020-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	457,958
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	333,414
2020-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	178,855
2020-04-20	$0.02	$0.02	$0.01	$0.02	$0.02	380,625
2020-04-17	$0.01	$0.02	$0.01	$0.02	$0.02	32,507
2020-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	182,800
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	230,375
2020-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	224,472
2020-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	140,266
2020-04-09	$0.03	$0.03	$0.02	$0.02	$0.02	397,214
2020-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	177,986
2020-04-07	$0.02	$0.03	$0.02	$0.02	$0.02	341,063
2020-04-06	$0.01	$0.03	$0.01	$0.02	$0.02	299,994
2020-04-03	$0.02	$0.03	$0.01	$0.03	$0.03	142,802
2020-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	340,804
2020-04-01	$0.02	$0.02	$0.01	$0.02	$0.02	160,418
2020-03-31	$0.01	$0.02	$0.01	$0.02	$0.02	322,010
2020-03-30	$0.01	$0.02	$0.01	$0.02	$0.02	152,065
2020-03-27	$0.01	$0.02	$0.01	$0.02	$0.02	183,808
2020-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	384,196
2020-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	370,456
2020-03-24	$0.02	$0.03	$0.02	$0.03	$0.03	72,100
2020-03-23	$0.03	$0.03	$0.02	$0.03	$0.03	135,578
2020-03-20	$0.02	$0.03	$0.02	$0.03	$0.03	24,500
2020-03-19	$0.02	$0.03	$0.01	$0.03	$0.03	197,975
2020-03-18	$0.03	$0.03	$0.02	$0.03	$0.03	49,846
2020-03-17	$0.01	$0.03	$0.01	$0.03	$0.03	203,156
2020-03-16	$0.02	$0.02	$0.01	$0.01	$0.01	26,400
2020-03-13	$0.01	$0.02	$0.01	$0.02	$0.02	549,908
2020-03-12	$0.01	$0.02	$0.01	$0.02	$0.02	13,100
2020-03-11	$0.02	$0.02	$0.01	$0.02	$0.02	2,550
2020-03-10	$0.02	$0.02	$0.01	$0.02	$0.02	194,634
2020-03-09	$0.01	$0.02	$0.01	$0.02	$0.02	194,362
2020-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	29,850
2020-03-05	$0.01	$0.02	$0.01	$0.02	$0.02	421,338
2020-03-04	$0.01	$0.02	$0.01	$0.02	$0.02	407,800
2020-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	81,922
2020-03-02	$0.01	$0.02	$0.01	$0.02	$0.02	660,527
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	95,663
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	246,759
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	667,200
2020-02-25	$0.02	$0.02	$0.01	$0.01	$0.01	797,125
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	295,991
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	293,350
2020-02-20	$0.03	$0.03	$0.02	$0.02	$0.02	233,100
2020-02-19	$0.02	$0.03	$0.02	$0.03	$0.03	51,425
2020-02-18	$0.02	$0.03	$0.02	$0.03	$0.03	42,705
2020-02-14	$0.02	$0.03	$0.02	$0.03	$0.03	56,600
2020-02-13	$0.03	$0.03	$0.02	$0.03	$0.03	227,697
2020-02-12	$0.03	$0.03	$0.02	$0.03	$0.03	235,450
2020-02-11	$0.03	$0.03	$0.02	$0.03	$0.03	99,850
2020-02-10	$0.02	$0.03	$0.02	$0.03	$0.03	123,850
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	510,300
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	37,348
2020-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	343,830
2020-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	202,202
2020-02-03	$0.03	$0.03	$0.02	$0.03	$0.03	632,980
2020-01-31	$0.03	$0.03	$0.02	$0.02	$0.02	311,100
2020-01-30	$0.03	$0.03	$0.02	$0.03	$0.03	768,650
2020-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	525,300
2020-01-28	$0.03	$0.03	$0.02	$0.03	$0.03	352,725
2020-01-27	$0.02	$0.04	$0.02	$0.03	$0.03	1,244,206
2020-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	281,352
2020-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	180,326
2020-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	327,914
2020-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	600,300
2020-01-17	$0.03	$0.04	$0.03	$0.03	$0.03	319,808
2020-01-16	$0.04	$0.04	$0.03	$0.04	$0.04	256,544
2020-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	767,841
2020-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	341,644
2020-01-13	$0.03	$0.04	$0.03	$0.03	$0.03	645,298
2020-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	912,436
2020-01-09	$0.03	$0.04	$0.03	$0.03	$0.03	355,272
2020-01-08	$0.04	$0.04	$0.03	$0.03	$0.03	200,606
2020-01-07	$0.03	$0.04	$0.03	$0.03	$0.03	193,047
2020-01-06	$0.03	$0.04	$0.03	$0.04	$0.04	205,477
2020-01-03	$0.04	$0.04	$0.03	$0.03	$0.03	79,000
2020-01-02	$0.04	$0.04	$0.03	$0.04	$0.04	234,569
2019-12-31	$0.04	$0.04	$0.03	$0.03	$0.03	396,066
2019-12-30	$0.04	$0.04	$0.03	$0.04	$0.04	209,549
2019-12-27	$0.05	$0.05	$0.04	$0.04	$0.04	102,840
2019-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	118,650
2019-12-24	$0.04	$0.04	$0.03	$0.03	$0.03	78,926
2019-12-23	$0.03	$0.04	$0.03	$0.04	$0.04	126,800
2019-12-20	$0.04	$0.04	$0.03	$0.03	$0.03	251,721
2019-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	206,183
2019-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	18,493
2019-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	210,500
2019-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	184,575
2019-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	18,007
2019-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	181,800
2019-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2019-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	15,358
2019-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	79,950
2019-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	355,700
2019-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	247,868
2019-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	320,300
2019-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	234,740
2019-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	350
2019-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	225,737
2019-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	312,094
2019-11-25	$0.06	$0.06	$0.03	$0.04	$0.04	720,635
2019-11-22	$0.06	$0.06	$0.05	$0.05	$0.05	184,900
2019-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	124,600
2019-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	241,365
2019-11-19	$0.07	$0.07	$0.05	$0.06	$0.06	149,260
2019-11-18	$0.05	$0.06	$0.05	$0.06	$0.06	52,800
2019-11-15	$0.05	$0.06	$0.05	$0.05	$0.05	155,252
2019-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	207,199
2019-11-13	$0.04	$0.05	$0.04	$0.05	$0.05	83,950
2019-11-12	$0.06	$0.06	$0.05	$0.05	$0.05	106,057
2019-11-11	$0.05	$0.06	$0.05	$0.05	$0.05	609,850
2019-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	270,799
2019-11-07	$0.05	$0.06	$0.05	$0.05	$0.05	511,650
2019-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	528,462
2019-11-05	$0.07	$0.07	$0.05	$0.05	$0.05	186,600
2019-11-04	$0.06	$0.06	$0.05	$0.06	$0.06	79,505
2019-11-01	$0.06	$0.07	$0.06	$0.06	$0.06	35,000
2019-10-31	$0.06	$0.07	$0.05	$0.07	$0.07	52,800
2019-10-30	$0.07	$0.08	$0.05	$0.07	$0.07	100,215
2019-10-29	$0.08	$0.08	$0.06	$0.08	$0.08	84,306
2019-10-28	$0.07	$0.07	$0.05	$0.07	$0.07	106,299
2019-10-25	$0.06	$0.07	$0.06	$0.07	$0.07	52,500
2019-10-24	$0.07	$0.07	$0.06	$0.06	$0.06	132,000
2019-10-23	$0.08	$0.08	$0.06	$0.08	$0.08	20,705
2019-10-22	$0.07	$0.09	$0.06	$0.08	$0.08	39,417
2019-10-21	$0.07	$0.07	$0.06	$0.06	$0.06	220,900
2019-10-18	$0.08	$0.08	$0.05	$0.05	$0.05	94,721
2019-10-17	$0.07	$0.09	$0.07	$0.07	$0.07	144,220
2019-10-16	$0.08	$0.09	$0.08	$0.08	$0.08	32,500
2019-10-15	$0.07	$0.09	$0.07	$0.09	$0.09	24,050
2019-10-14	$0.08	$0.08	$0.07	$0.07	$0.07	16,600
2019-10-11	$0.08	$0.08	$0.07	$0.07	$0.07	4,517
2019-10-10	$0.07	$0.08	$0.07	$0.07	$0.07	5,500
2019-10-09	$0.09	$0.09	$0.08	$0.08	$0.08	56,100
2019-10-08	$0.10	$0.10	$0.08	$0.08	$0.08	19,050
2019-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	8,400
2019-10-04	$0.09	$0.10	$0.09	$0.10	$0.10	10,604
2019-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	52,277
2019-10-01	$0.13	$0.13	$0.08	$0.11	$0.11	54,500
2019-09-30	$0.11	$0.13	$0.11	$0.13	$0.13	167,875
2019-09-27	$0.10	$0.11	$0.10	$0.10	$0.10	229,419
2019-09-26	$0.12	$0.12	$0.10	$0.10	$0.10	63,302
2019-09-25	$0.11	$0.12	$0.10	$0.11	$0.11	131,834
2019-09-24	$0.11	$0.11	$0.09	$0.10	$0.10	204,515
2019-09-23	$0.09	$0.11	$0.09	$0.11	$0.11	144,693
2019-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	150,840
2019-09-19	$0.08	$0.09	$0.08	$0.09	$0.09	131,000
2019-09-18	$0.09	$0.10	$0.07	$0.08	$0.08	112,000
2019-09-17	$0.09	$0.10	$0.08	$0.09	$0.09	196,399
2019-09-16	$0.09	$0.11	$0.09	$0.10	$0.10	120,014
2019-09-13	$0.10	$0.11	$0.10	$0.10	$0.10	4,873
2019-09-12	$0.09	$0.11	$0.09	$0.10	$0.10	2,072
2019-09-11	$0.10	$0.11	$0.10	$0.11	$0.11	158,306
2019-09-10	$0.09	$0.10	$0.08	$0.10	$0.10	199,820
2019-09-09	$0.09	$0.10	$0.09	$0.10	$0.10	383,275
2019-09-06	$0.11	$0.11	$0.09	$0.10	$0.10	113,128
2019-09-05	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2019-09-04	$0.11	$0.12	$0.11	$0.12	$0.12	7,960
2019-09-03	$0.11	$0.12	$0.11	$0.12	$0.12	107,300
2019-08-30	$0.13	$0.13	$0.11	$0.11	$0.11	34,545
2019-08-29	$0.09	$0.13	$0.09	$0.13	$0.13	7,400
2019-08-28	$0.14	$0.14	$0.12	$0.12	$0.12	7,600
2019-08-27	$0.11	$0.13	$0.11	$0.13	$0.13	20,500
2019-08-26	$0.10	$0.14	$0.10	$0.12	$0.12	56,410
2019-08-23	$0.11	$0.18	$0.10	$0.17	$0.17	690,380
2019-08-22	$0.12	$0.12	$0.11	$0.12	$0.12	184,650
2019-08-21	$0.14	$0.14	$0.11	$0.12	$0.12	329,126
2019-08-20	$0.13	$0.15	$0.13	$0.13	$0.13	113,500
2019-08-19	$0.14	$0.15	$0.13	$0.13	$0.13	195,746
2019-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	115,616
2019-08-15	$0.15	$0.15	$0.13	$0.13	$0.13	167,035
2019-08-14	$0.15	$0.16	$0.15	$0.15	$0.15	91,773
2019-08-13	$0.17	$0.17	$0.16	$0.16	$0.16	1,100
2019-08-12	$0.16	$0.16	$0.16	$0.16	$0.16	100
2019-08-09	$0.16	$0.17	$0.16	$0.16	$0.16	29,396
2019-08-08	$0.16	$0.16	$0.16	$0.16	$0.16	2,702
2019-08-07	$0.16	$0.16	$0.16	$0.16	$0.16	107,500
2019-08-06	$0.17	$0.17	$0.16	$0.17	$0.17	40,202
2019-08-05	$0.17	$0.17	$0.16	$0.16	$0.16	99,650
2019-08-02	$0.17	$0.19	$0.17	$0.19	$0.19	96,950
2019-08-01	$0.17	$0.20	$0.17	$0.18	$0.18	179,305
2019-07-31	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2019-07-30	$0.16	$0.18	$0.16	$0.16	$0.16	85,600
2019-07-29	$0.15	$0.18	$0.15	$0.15	$0.15	320,300
2019-07-26	$0.15	$0.18	$0.15	$0.18	$0.18	34,900
2019-07-25	$0.17	$0.17	$0.15	$0.17	$0.17	412,550
2019-07-24	$0.15	$0.18	$0.15	$0.17	$0.17	11,500
2019-07-23	$0.18	$0.19	$0.18	$0.19	$0.19	30,000
2019-07-22	$0.16	$0.17	$0.16	$0.16	$0.16	15,832
2019-07-19	$0.17	$0.20	$0.17	$0.20	$0.20	11,840
2019-07-18	$0.17	$0.17	$0.16	$0.16	$0.16	22,150
2019-07-17	$0.16	$0.16	$0.16	$0.16	$0.16	115
2019-07-16	$0.20	$0.20	$0.16	$0.17	$0.17	66,914
2019-07-15	$0.16	$0.22	$0.15	$0.22	$0.22	114,586
2019-07-12	$0.20	$0.25	$0.15	$0.18	$0.18	185,650
2019-07-11	$0.19	$0.21	$0.16	$0.19	$0.19	7,100
2019-07-10	$0.17	$0.23	$0.17	$0.23	$0.23	399,902
2019-07-09	$0.13	$0.24	$0.11	$0.19	$0.19	358,300
2019-07-08	$0.15	$0.15	$0.13	$0.14	$0.14	165,840
2019-07-05	$0.16	$0.16	$0.16	$0.16	$0.16	100
2019-07-03	$0.16	$0.18	$0.15	$0.15	$0.15	18,000
2019-07-02	$0.17	$0.17	$0.15	$0.15	$0.15	100,011
2019-07-01	$0.16	$0.17	$0.14	$0.17	$0.17	92,008
2019-06-28	$0.16	$0.18	$0.16	$0.17	$0.17	45,800
2019-06-27	$0.18	$0.19	$0.18	$0.18	$0.18	39,100
2019-06-26	$0.18	$0.18	$0.18	$0.18	$0.18	17,500
2019-06-25	$0.17	$0.19	$0.17	$0.18	$0.18	139,700
2019-06-24	$0.17	$0.18	$0.17	$0.17	$0.17	45,000
2019-06-21	$0.17	$0.18	$0.17	$0.18	$0.18	74,000
2019-06-20	$0.20	$0.20	$0.18	$0.18	$0.18	33,192
2019-06-19	$0.27	$0.27	$0.21	$0.23	$0.23	157,050
2019-06-18	$0.20	$0.27	$0.20	$0.24	$0.24	348,349
2019-06-17	$0.18	$0.22	$0.16	$0.20	$0.20	101,629
2019-06-14	$0.19	$0.19	$0.17	$0.17	$0.17	16,066
2019-06-13	$0.18	$0.18	$0.17	$0.17	$0.17	33,101
2019-06-12	$0.17	$0.19	$0.17	$0.19	$0.19	17,041
2019-06-11	$0.18	$0.19	$0.18	$0.19	$0.19	15,450
2019-06-10	$0.17	$0.20	$0.17	$0.20	$0.20	173,450
2019-06-07	$0.20	$0.20	$0.18	$0.19	$0.19	104,500
2019-06-06	$0.20	$0.20	$0.19	$0.19	$0.19	36,008
2019-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	190
2019-06-04	$0.23	$0.26	$0.21	$0.21	$0.21	20,310
2019-06-03	$0.21	$0.21	$0.21	$0.21	$0.21	200
2019-05-31	$0.26	$0.27	$0.20	$0.22	$0.22	30,200
2019-05-30	$0.15	$0.28	$0.15	$0.27	$0.27	760,445
2019-05-29	$0.17	$0.18	$0.14	$0.15	$0.15	71,087
2019-05-28	$0.20	$0.20	$0.18	$0.19	$0.19	25,975
2019-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	16,527
2019-05-23	$0.20	$0.22	$0.18	$0.22	$0.22	44,150
2019-05-22	$0.14	$0.20	$0.14	$0.18	$0.18	28,665
2019-05-21	$0.17	$0.19	$0.17	$0.17	$0.17	27,500
2019-05-20	$0.14	$0.18	$0.14	$0.18	$0.18	3,206
2019-05-17	$0.16	$0.17	$0.16	$0.17	$0.17	11,010
2019-05-16	$0.22	$0.22	$0.18	$0.18	$0.18	2,200
2019-05-15	$0.17	$0.17	$0.17	$0.17	$0.17	10,130
2019-05-14	$0.21	$0.21	$0.14	$0.17	$0.17	23,803
2019-05-13	$0.19	$0.19	$0.17	$0.19	$0.19	10,200
2019-05-10	$0.16	$0.19	$0.16	$0.18	$0.18	10,400
2019-05-09	$0.19	$0.20	$0.18	$0.20	$0.20	12,810
2019-05-08	$0.14	$0.19	$0.14	$0.19	$0.19	2,400
2019-05-07	$0.20	$0.20	$0.17	$0.18	$0.18	9,693
2019-05-06	$0.19	$0.20	$0.19	$0.20	$0.20	25,600
2019-05-03	$0.20	$0.21	$0.18	$0.20	$0.20	33,616
2019-05-02	$0.20	$0.20	$0.20	$0.20	$0.20	29,400
2019-05-01	$0.21	$0.22	$0.20	$0.22	$0.22	28,880
2019-04-30	$0.22	$0.22	$0.20	$0.22	$0.22	56,518
2019-04-29	$0.20	$0.22	$0.20	$0.22	$0.22	216,000
2019-04-26	$0.20	$0.20	$0.18	$0.19	$0.19	16,161
2019-04-25	$0.20	$0.20	$0.19	$0.20	$0.20	11,718
2019-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	25,100
2019-04-23	$0.19	$0.20	$0.19	$0.20	$0.20	16,300
2019-04-22	$0.21	$0.21	$0.18	$0.18	$0.18	14,100
2019-04-18	$0.21	$0.23	$0.21	$0.22	$0.22	10,500
2019-04-17	$0.23	$0.23	$0.21	$0.21	$0.21	26,500
2019-04-16	$0.32	$0.32	$0.18	$0.22	$0.22	36,918
2019-04-15	$0.25	$0.25	$0.22	$0.22	$0.22	14,700
2019-04-12	$0.25	$0.30	$0.21	$0.30	$0.30	336,698
2019-04-11	$0.24	$0.25	$0.21	$0.25	$0.25	67,503
2019-04-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-04-09	$0.23	$0.23	$0.21	$0.21	$0.21	300
2019-04-08	$0.24	$0.29	$0.20	$0.25	$0.25	62,200
2019-04-05	$0.22	$0.25	$0.22	$0.24	$0.24	38,300
2019-04-04	$0.21	$0.28	$0.19	$0.20	$0.20	99,900
2019-04-03	$0.14	$0.19	$0.14	$0.17	$0.17	18,500
2019-04-02	$0.21	$0.21	$0.18	$0.18	$0.18	51,975
2019-04-01	$0.20	$0.24	$0.20	$0.20	$0.20	17,329
2019-03-29	$0.20	$0.26	$0.18	$0.21	$0.21	92,510
2019-03-28	$0.21	$0.22	$0.20	$0.22	$0.22	36,000
2019-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-03-26	$0.22	$0.24	$0.22	$0.22	$0.22	22,800
2019-03-25	$0.23	$0.23	$0.21	$0.21	$0.21	18,825
2019-03-22	$0.24	$0.27	$0.20	$0.20	$0.20	88,100
2019-03-21	$0.25	$0.25	$0.23	$0.23	$0.23	10,500
2019-03-20	$0.23	$0.23	$0.23	$0.23	$0.23	15,200
2019-03-19	$0.25	$0.25	$0.23	$0.23	$0.23	39,618
2019-03-18	$0.23	$0.25	$0.21	$0.22	$0.22	21,840
2019-03-15	$0.21	$0.23	$0.21	$0.23	$0.23	22,201
2019-03-14	$0.25	$0.25	$0.23	$0.23	$0.23	19,975
2019-03-13	$0.24	$0.25	$0.23	$0.24	$0.24	26,457
2019-03-12	$0.23	$0.25	$0.23	$0.25	$0.25	36,633
2019-03-11	$0.25	$0.26	$0.25	$0.26	$0.26	34,443
2019-03-08	$0.26	$0.30	$0.26	$0.27	$0.27	136,253
2019-03-07	$0.26	$0.30	$0.23	$0.27	$0.27	174,582
2019-03-06	$0.20	$0.34	$0.19	$0.27	$0.27	426,778
2019-03-05	$0.23	$0.23	$0.19	$0.20	$0.20	50,190
2019-03-04	$0.20	$0.23	$0.18	$0.19	$0.19	52,300
2019-03-01	$0.18	$0.20	$0.18	$0.20	$0.20	21,400
2019-02-28	$0.16	$0.25	$0.16	$0.25	$0.25	82,405
2019-02-27	$0.20	$0.20	$0.15	$0.18	$0.18	5,185
2019-02-26	$0.20	$0.20	$0.15	$0.16	$0.16	14,000
2019-02-25	$0.23	$0.23	$0.14	$0.20	$0.20	14,686
2019-02-22	$0.23	$0.23	$0.20	$0.20	$0.20	31,700
2019-02-21	$0.22	$0.22	$0.21	$0.22	$0.22	37,004
2019-02-20	$0.22	$0.24	$0.21	$0.22	$0.22	36,484
2019-02-19	$0.17	$0.27	$0.17	$0.25	$0.25	115,886
2019-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-02-14	$0.21	$0.24	$0.18	$0.22	$0.22	29,849
2019-02-13	$0.23	$0.23	$0.17	$0.19	$0.19	18,950
2019-02-12	$0.24	$0.25	$0.22	$0.22	$0.22	26,500
2019-02-11	$0.28	$0.28	$0.20	$0.22	$0.22	40,700
2019-02-08	$0.23	$0.26	$0.23	$0.26	$0.26	20,000
2019-02-07	$0.25	$0.38	$0.24	$0.24	$0.24	42,000
2019-02-06	$0.25	$0.25	$0.22	$0.25	$0.25	41,300
2019-02-05	$0.22	$0.25	$0.22	$0.22	$0.22	30,500
2019-02-04	$0.23	$0.26	$0.20	$0.25	$0.25	72,216
2019-02-01	$0.26	$0.26	$0.23	$0.24	$0.24	986
2019-01-31	$0.26	$0.29	$0.25	$0.28	$0.28	47,300
2019-01-30	$0.22	$0.29	$0.21	$0.25	$0.25	32,033
2019-01-29	$0.18	$0.22	$0.18	$0.20	$0.20	12,695
2019-01-28	$0.20	$0.20	$0.19	$0.20	$0.20	35,200
2019-01-25	$0.17	$0.20	$0.15	$0.19	$0.19	13,000
2019-01-24	$0.17	$0.20	$0.17	$0.20	$0.20	3,200
2019-01-23	$0.16	$0.18	$0.15	$0.18	$0.18	77,000
2019-01-22	$0.17	$0.19	$0.14	$0.15	$0.15	46,500
2019-01-18	$0.14	$0.20	$0.14	$0.20	$0.20	29,387
2019-01-17	$0.14	$0.15	$0.14	$0.15	$0.15	12,421
2019-01-16	$0.12	$0.13	$0.12	$0.13	$0.13	14,223
2019-01-15	$0.07	$0.12	$0.07	$0.12	$0.12	6,375
2019-01-14	$0.14	$0.14	$0.10	$0.11	$0.11	81,839
2019-01-11	$0.13	$0.13	$0.11	$0.13	$0.13	20,700
2019-01-10	$0.16	$0.16	$0.11	$0.14	$0.14	148,425
2019-01-09	$0.15	$0.15	$0.13	$0.15	$0.15	35,700
2019-01-08	$0.15	$0.15	$0.12	$0.14	$0.14	81,700
2019-01-07	$0.15	$0.18	$0.14	$0.15	$0.15	159,093
2019-01-04	$0.15	$0.20	$0.13	$0.17	$0.17	90,133
2019-01-03	$0.12	$0.13	$0.12	$0.12	$0.12	85,919
2019-01-02	$0.10	$0.15	$0.10	$0.15	$0.15	7,200
2018-12-31	$0.11	$0.15	$0.11	$0.15	$0.15	141,296
2018-12-28	$0.13	$0.13	$0.11	$0.11	$0.11	37,790
2018-12-27	$0.15	$0.15	$0.11	$0.14	$0.14	50,100
2018-12-26	$0.13	$0.13	$0.11	$0.13	$0.13	73,400
2018-12-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-21	$0.18	$0.18	$0.13	$0.17	$0.17	27,900
2018-12-20	$0.14	$0.17	$0.14	$0.17	$0.17	20,500
2018-12-19	$0.17	$0.20	$0.14	$0.19	$0.19	69,739
2018-12-18	$0.18	$0.20	$0.18	$0.20	$0.20	1,600
2018-12-17	$0.20	$0.23	$0.16	$0.19	$0.19	76,000
2018-12-14	$0.18	$0.18	$0.18	$0.18	$0.18	16,002
2018-12-13	$0.17	$0.18	$0.17	$0.18	$0.18	2,300
2018-12-12	$0.17	$0.18	$0.17	$0.18	$0.18	200
2018-12-11	$0.16	$0.20	$0.16	$0.19	$0.19	27,549
2018-12-10	$0.18	$0.20	$0.18	$0.20	$0.20	134,091
2018-12-07	$0.19	$0.19	$0.18	$0.18	$0.18	27,288
2018-12-06	$0.23	$0.24	$0.19	$0.19	$0.19	1,700
2018-12-04	$0.18	$0.25	$0.18	$0.18	$0.18	42,800
2018-12-03	$0.23	$0.25	$0.18	$0.24	$0.24	31,799
2018-11-30	$0.25	$0.27	$0.22	$0.25	$0.25	30,600
2018-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-11-28	$0.27	$0.30	$0.24	$0.30	$0.30	19,700
2018-11-27	$0.35	$0.35	$0.28	$0.28	$0.28	19,703
2018-11-26	$0.27	$0.28	$0.27	$0.28	$0.28	7,000
2018-11-23	$0.27	$0.29	$0.25	$0.27	$0.27	7,335
2018-11-21	$0.34	$0.34	$0.27	$0.28	$0.28	14,500
2018-11-20	$0.15	$0.30	$0.15	$0.27	$0.27	4,210
2018-11-19	$0.28	$0.34	$0.24	$0.28	$0.28	20,600
2018-11-16	$0.31	$0.39	$0.31	$0.39	$0.39	12,700
2018-11-15	$0.38	$0.38	$0.30	$0.30	$0.30	201
2018-11-14	$0.39	$0.39	$0.30	$0.30	$0.30	1,300
2018-11-13	$0.30	$0.39	$0.26	$0.39	$0.39	14,600
2018-11-12	$0.28	$0.28	$0.28	$0.28	$0.28	155
2018-11-09	$0.29	$0.35	$0.29	$0.35	$0.35	1,106
2018-11-08	$0.30	$0.33	$0.27	$0.33	$0.33	10,277
2018-11-07	$0.35	$0.40	$0.32	$0.39	$0.39	28,371
2018-11-06	$0.27	$0.35	$0.24	$0.29	$0.29	19,305
2018-11-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-11-02	$0.35	$0.35	$0.35	$0.35	$0.35	500
2018-11-01	$0.27	$0.35	$0.27	$0.35	$0.35	2,100
2018-10-31	$0.27	$0.27	$0.27	$0.27	$0.27	2,051
2018-10-30	$0.30	$0.35	$0.30	$0.35	$0.35	3,500
2018-10-29	$0.34	$0.36	$0.31	$0.35	$0.35	15,926
2018-10-26	$0.30	$0.34	$0.24	$0.34	$0.34	45,002
2018-10-25	$0.27	$0.30	$0.25	$0.30	$0.30	3,950
2018-10-24	$0.28	$0.30	$0.25	$0.25	$0.25	6,800
2018-10-23	$0.25	$0.30	$0.25	$0.30	$0.30	35,814
2018-10-22	$0.24	$0.25	$0.22	$0.23	$0.23	11,000
2018-10-19	$0.28	$0.28	$0.25	$0.25	$0.25	3,500
2018-10-18	$0.25	$0.26	$0.20	$0.25	$0.25	7,000
2018-10-17	$0.25	$0.25	$0.25	$0.25	$0.25	2,970
2018-10-16	$0.27	$0.29	$0.22	$0.25	$0.25	6,730
2018-10-15	$0.24	$0.24	$0.24	$0.24	$0.24	290
2018-10-12	$0.24	$0.24	$0.24	$0.24	$0.24	50
2018-10-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-10	$0.24	$0.25	$0.24	$0.24	$0.24	1,030
2018-10-09	$0.27	$0.30	$0.25	$0.25	$0.25	7,500
2018-10-08	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-10-05	$0.23	$0.29	$0.23	$0.29	$0.29	985
2018-10-04	$0.30	$0.30	$0.25	$0.28	$0.28	25,000
2018-10-03	$0.26	$0.29	$0.20	$0.24	$0.24	32,401
2018-10-02	$0.22	$0.30	$0.22	$0.30	$0.30	785
2018-10-01	$0.30	$0.30	$0.25	$0.30	$0.30	23,222
2018-09-28	$0.33	$0.33	$0.33	$0.33	$0.33	880
2018-09-27	$0.34	$0.35	$0.27	$0.27	$0.27	12,302
2018-09-26	$0.29	$0.33	$0.28	$0.33	$0.33	20,067
2018-09-25	$0.17	$0.32	$0.17	$0.32	$0.32	14,840
2018-09-24	$0.27	$0.39	$0.27	$0.28	$0.28	12,400
2018-09-21	$0.32	$0.39	$0.29	$0.39	$0.39	5,900
2018-09-20	$0.30	$0.35	$0.27	$0.35	$0.35	10,830
2018-09-19	$0.31	$0.31	$0.31	$0.31	$0.31	200
2018-09-18	$0.28	$0.37	$0.28	$0.30	$0.30	12,332
2018-09-17	$0.37	$0.37	$0.35	$0.36	$0.36	300
2018-09-14	$0.37	$0.45	$0.35	$0.35	$0.35	1,296
2018-09-13	$0.32	$0.35	$0.32	$0.35	$0.35	1,200
2018-09-12	$0.36	$0.36	$0.36	$0.36	$0.36	200
2018-09-11	$0.42	$0.44	$0.32	$0.44	$0.44	700
2018-09-10	$0.44	$0.44	$0.44	$0.44	$0.44	560
2018-09-07	$0.40	$0.40	$0.40	$0.40	$0.40	50
2018-09-06	$0.47	$0.47	$0.31	$0.40	$0.40	5,592
2018-09-05	$0.36	$0.36	$0.36	$0.36	$0.36	100
2018-09-04	$0.26	$0.36	$0.26	$0.33	$0.33	1,500
2018-08-31	$0.30	$0.38	$0.28	$0.38	$0.38	15,100
2018-08-30	$0.26	$0.38	$0.26	$0.28	$0.28	24,182
2018-08-29	$0.41	$0.41	$0.27	$0.38	$0.38	17,100
2018-08-28	$0.43	$0.44	$0.41	$0.41	$0.41	2,600
2018-08-27	$0.26	$0.50	$0.26	$0.47	$0.47	400
2018-08-24	$0.43	$0.50	$0.43	$0.50	$0.50	500
2018-08-23	$0.46	$0.50	$0.42	$0.47	$0.47	5,500
2018-08-22	$0.43	$0.50	$0.41	$0.41	$0.41	3,390
2018-08-21	$0.41	$0.48	$0.41	$0.45	$0.45	4,200
2018-08-20	$0.43	$0.46	$0.43	$0.46	$0.46	300
2018-08-17	$0.46	$0.50	$0.45	$0.45	$0.45	6,371
2018-08-16	$0.43	$0.50	$0.43	$0.44	$0.44	2,150
2018-08-15	$0.44	$0.50	$0.44	$0.50	$0.50	4,200
2018-08-14	$0.43	$0.50	$0.43	$0.50	$0.50	250
2018-08-13	$0.43	$0.46	$0.43	$0.46	$0.46	1,600
2018-08-10	$0.42	$0.50	$0.42	$0.50	$0.50	1,060
2018-08-09	$0.42	$0.50	$0.42	$0.50	$0.50	600
2018-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	200
2018-08-07	$0.47	$0.49	$0.40	$0.40	$0.40	18,668
2018-08-06	$0.47	$0.47	$0.47	$0.47	$0.47	200
2018-08-03	$0.50	$0.50	$0.50	$0.50	$0.50	260
2018-08-02	$0.48	$0.50	$0.47	$0.47	$0.47	3,950
2018-08-01	$0.48	$0.50	$0.48	$0.50	$0.50	3,000
2018-07-31	$0.47	$0.53	$0.47	$0.53	$0.53	700
2018-07-30	$0.48	$0.50	$0.48	$0.50	$0.50	1,200
2018-07-27	$0.48	$0.51	$0.48	$0.50	$0.50	3,310
2018-07-26	$0.51	$0.52	$0.47	$0.50	$0.50	5,377
2018-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	100
2018-07-24	$0.55	$0.57	$0.53	$0.55	$0.55	40,017
2018-07-23	$0.52	$0.55	$0.50	$0.55	$0.55	14,000
2018-07-20	$0.50	$0.52	$0.48	$0.52	$0.52	2,700
2018-07-19	$0.48	$0.52	$0.48	$0.50	$0.50	4,198
2018-07-18	$0.50	$0.53	$0.48	$0.48	$0.48	16,900
2018-07-17	$0.50	$0.52	$0.47	$0.50	$0.50	8,425
2018-07-16	$0.54	$0.54	$0.50	$0.51	$0.51	28,320
2018-07-13	$0.49	$0.49	$0.48	$0.48	$0.48	2,400
2018-07-12	$0.55	$0.55	$0.48	$0.48	$0.48	3,023
2018-07-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-07-10	$0.50	$0.52	$0.43	$0.51	$0.51	27,433
2018-07-09	$0.50	$0.52	$0.50	$0.50	$0.50	4,702
2018-07-06	$0.47	$0.53	$0.47	$0.47	$0.47	14,036
2018-07-05	$0.47	$0.48	$0.46	$0.47	$0.47	12,283
2018-07-03	$0.46	$0.47	$0.46	$0.47	$0.47	710
2018-07-02	$0.46	$0.52	$0.46	$0.52	$0.52	4,300
2018-06-29	$0.48	$0.53	$0.48	$0.53	$0.53	32,974
2018-06-28	$0.42	$0.48	$0.42	$0.48	$0.48	600
2018-06-27	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-06-26	$0.40	$0.42	$0.40	$0.42	$0.42	801
2018-06-25	$0.40	$0.40	$0.40	$0.40	$0.40	300
2018-06-22	$0.40	$0.40	$0.40	$0.40	$0.40	1,530
2018-06-21	$0.40	$0.41	$0.40	$0.41	$0.41	700
2018-06-20	$0.40	$0.40	$0.40	$0.40	$0.40	430
2018-06-19	$0.48	$0.48	$0.40	$0.40	$0.40	2,550
2018-06-18	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2018-06-15	$0.42	$0.42	$0.40	$0.40	$0.40	1,331
2018-06-14	$0.45	$0.45	$0.45	$0.45	$0.45	100
2018-06-13	$0.42	$0.47	$0.42	$0.47	$0.47	200
2018-06-12	$0.48	$0.48	$0.42	$0.48	$0.48	1,200
2018-06-11	$0.41	$0.48	$0.41	$0.45	$0.45	1,285
2018-06-08	$0.41	$0.48	$0.41	$0.48	$0.48	650
2018-06-07	$0.41	$0.41	$0.41	$0.41	$0.41	100
2018-06-06	$0.42	$0.44	$0.42	$0.44	$0.44	722
2018-06-05	$0.42	$0.48	$0.42	$0.48	$0.48	1,700
2018-06-04	$0.48	$0.48	$0.42	$0.42	$0.42	1,500
2018-06-01	$0.48	$0.48	$0.42	$0.48	$0.48	8,469
2018-05-31	$0.48	$0.48	$0.42	$0.48	$0.48	4,700
2018-05-30	$0.43	$0.47	$0.42	$0.47	$0.47	2,612
2018-05-29	$0.40	$0.40	$0.40	$0.40	$0.40	200
2018-05-25	$0.47	$0.47	$0.40	$0.40	$0.40	300
2018-05-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-05-23	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2018-05-22	$0.39	$0.45	$0.38	$0.44	$0.44	6,770
2018-05-21	$0.43	$0.43	$0.43	$0.43	$0.43	1,040
2018-05-18	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2018-05-17	$0.40	$0.44	$0.40	$0.44	$0.44	1,100
2018-05-16	$0.42	$0.47	$0.40	$0.42	$0.42	3,100
2018-05-15	$0.42	$0.47	$0.40	$0.40	$0.40	13,850
2018-05-14	$0.37	$0.42	$0.37	$0.42	$0.42	1,300
2018-05-11	$0.33	$0.34	$0.33	$0.34	$0.34	400
2018-05-10	$0.40	$0.40	$0.35	$0.40	$0.40	2,935
2018-05-09	$0.34	$0.42	$0.34	$0.36	$0.36	3,275
2018-05-08	$0.30	$0.45	$0.30	$0.40	$0.40	6,253
2018-05-07	$0.40	$0.45	$0.32	$0.45	$0.45	5,600
2018-05-04	$0.39	$0.40	$0.39	$0.40	$0.40	3,550
2018-05-03	$0.40	$0.40	$0.40	$0.40	$0.40	3,125
2018-05-02	$0.33	$0.40	$0.33	$0.40	$0.40	4,008
2018-05-01	$0.33	$0.33	$0.33	$0.33	$0.33	410
2018-04-30	$0.40	$0.40	$0.36	$0.36	$0.36	1,400
2018-04-27	$0.31	$0.40	$0.31	$0.40	$0.40	300
2018-04-26	$0.37	$0.37	$0.34	$0.34	$0.34	568
2018-04-25	$0.38	$0.40	$0.32	$0.40	$0.40	1,150
2018-04-24	$0.34	$0.35	$0.34	$0.35	$0.35	5,790
2018-04-23	$0.34	$0.34	$0.33	$0.33	$0.33	1,300
2018-04-20	$0.35	$0.35	$0.35	$0.35	$0.35	2,319
2018-04-19	$0.39	$0.39	$0.39	$0.39	$0.39	250
2018-04-18	$0.39	$0.39	$0.39	$0.39	$0.39	500
2018-04-17	$0.36	$0.36	$0.36	$0.36	$0.36	2,010
2018-04-16	$0.36	$0.39	$0.36	$0.37	$0.37	3,000
2018-04-13	$0.40	$0.40	$0.38	$0.38	$0.38	4,254
2018-04-12	$0.35	$0.47	$0.35	$0.42	$0.42	7,050
2018-04-11	$0.48	$0.48	$0.38	$0.38	$0.38	4,453
2018-04-10	$0.33	$0.48	$0.33	$0.48	$0.48	600
2018-04-09	$0.28	$0.38	$0.28	$0.38	$0.38	800
2018-04-06	$0.33	$0.33	$0.33	$0.33	$0.33	200
2018-04-05	$0.33	$0.38	$0.33	$0.38	$0.38	900
2018-04-04	$0.33	$0.40	$0.33	$0.40	$0.40	400
2018-04-03	$0.39	$0.39	$0.34	$0.34	$0.34	300
2018-04-02	$0.35	$0.35	$0.35	$0.35	$0.35	160
2018-03-29	$0.36	$0.40	$0.33	$0.40	$0.40	10,088
2018-03-28	$0.36	$0.36	$0.36	$0.36	$0.36	6,660
2018-03-27	$0.35	$0.40	$0.32	$0.36	$0.36	22,695
2018-03-26	$0.31	$0.38	$0.31	$0.38	$0.38	3,900
2018-03-23	$0.38	$0.47	$0.38	$0.39	$0.39	10,850
2018-03-22	$0.47	$0.47	$0.42	$0.45	$0.45	1,300
2018-03-21	$0.48	$0.48	$0.42	$0.42	$0.42	3,862
2018-03-20	$0.42	$0.48	$0.42	$0.48	$0.48	1,100
2018-03-19	$0.44	$0.44	$0.44	$0.44	$0.44	154
2018-03-16	$0.42	$0.48	$0.42	$0.48	$0.48	23,100
2018-03-15	$0.38	$0.48	$0.38	$0.48	$0.48	600
2018-03-14	$0.42	$0.42	$0.42	$0.42	$0.42	1,300
2018-03-13	$0.43	$0.46	$0.37	$0.46	$0.46	3,500
2018-03-12	$0.45	$0.45	$0.45	$0.45	$0.45	180
2018-03-09	$0.48	$0.48	$0.48	$0.48	$0.48	618
2018-03-08	$0.47	$0.47	$0.43	$0.46	$0.46	2,400
2018-03-07	$0.44	$0.47	$0.44	$0.46	$0.46	5,607
2018-03-06	$0.44	$0.50	$0.44	$0.48	$0.48	10,185
2018-03-05	$0.43	$0.46	$0.43	$0.46	$0.46	5,592
2018-03-02	$0.46	$0.46	$0.43	$0.43	$0.43	7,080
2018-03-01	$0.43	$0.46	$0.43	$0.43	$0.43	1,650
2018-02-28	$0.42	$0.43	$0.42	$0.42	$0.42	5,380
2018-02-27	$0.35	$0.42	$0.35	$0.42	$0.42	9,410
2018-02-26	$0.42	$0.48	$0.42	$0.42	$0.42	19,616
2018-02-23	$0.44	$0.48	$0.44	$0.45	$0.45	3,100
2018-02-22	$0.42	$0.44	$0.42	$0.43	$0.43	14,700
2018-02-21	$0.44	$0.49	$0.44	$0.47	$0.47	4,800
2018-02-20	$0.44	$0.44	$0.44	$0.44	$0.44	21,800
2018-02-16	$0.43	$0.49	$0.43	$0.49	$0.49	685
2018-02-15	$0.44	$0.49	$0.43	$0.49	$0.49	3,000
2018-02-14	$0.42	$0.49	$0.42	$0.49	$0.49	1,500
2018-02-13	$0.49	$0.49	$0.42	$0.48	$0.48	465
2018-02-12	$0.45	$0.49	$0.45	$0.49	$0.49	600
2018-02-09	$0.49	$0.49	$0.43	$0.49	$0.49	304
2018-02-08	$0.45	$0.49	$0.42	$0.49	$0.49	8,100
2018-02-07	$0.45	$0.50	$0.45	$0.50	$0.50	1,500
2018-02-06	$0.45	$0.50	$0.45	$0.50	$0.50	758
2018-02-05	$0.45	$0.53	$0.45	$0.53	$0.53	300
2018-02-02	$0.45	$0.53	$0.45	$0.49	$0.49	840
2018-02-01	$0.57	$0.57	$0.43	$0.49	$0.49	7,380
2018-01-31	$0.39	$0.57	$0.39	$0.39	$0.39	3,216
2018-01-30	$0.39	$0.50	$0.36	$0.50	$0.50	7,330
2018-01-29	$0.47	$0.47	$0.40	$0.47	$0.47	5,550
2018-01-26	$0.47	$0.51	$0.43	$0.51	$0.51	2,484
2018-01-25	$0.51	$0.51	$0.47	$0.47	$0.47	7,300
2018-01-24	$0.46	$0.51	$0.40	$0.51	$0.51	3,160
2018-01-23	$0.41	$0.47	$0.41	$0.43	$0.43	3,375
2018-01-22	$0.53	$0.53	$0.42	$0.46	$0.46	2,700
2018-01-19	$0.41	$0.53	$0.41	$0.53	$0.53	1,929
2018-01-18	$0.50	$0.50	$0.50	$0.50	$0.50	14,550
2018-01-17	$0.55	$0.57	$0.36	$0.53	$0.53	44,771
2018-01-16	$0.51	$0.55	$0.42	$0.55	$0.55	16,241
2018-01-12	$0.64	$0.64	$0.44	$0.54	$0.54	13,095
2018-01-11	$0.63	$0.68	$0.53	$0.64	$0.64	43,790
2018-01-10	$0.65	$0.65	$0.54	$0.64	$0.64	21,670
2018-01-09	$0.54	$0.61	$0.54	$0.54	$0.54	8,520
2018-01-08	$0.51	$0.58	$0.51	$0.58	$0.58	7,390
2018-01-05	$0.53	$0.53	$0.47	$0.51	$0.51	16,384
2018-01-04	$0.51	$0.53	$0.45	$0.53	$0.53	4,015
2018-01-03	$0.42	$0.54	$0.42	$0.54	$0.54	1,203
2018-01-02	$0.65	$0.65	$0.42	$0.54	$0.54	29,981
2017-12-29	$0.55	$0.65	$0.52	$0.65	$0.65	5,550
2017-12-28	$0.65	$0.65	$0.55	$0.58	$0.58	11,180
2017-12-27	$0.56	$0.73	$0.51	$0.65	$0.65	10,088
2017-12-26	$0.60	$0.60	$0.55	$0.59	$0.59	8,984
2017-12-22	$0.65	$0.85	$0.50	$0.59	$0.59	50,450
2017-12-21	$0.51	$0.85	$0.51	$0.60	$0.60	45,206
2017-12-20	$0.53	$0.56	$0.42	$0.51	$0.51	23,270
2017-12-19	$0.51	$0.56	$0.42	$0.42	$0.42	19,925
2017-12-18	$0.51	$0.54	$0.47	$0.51	$0.51	8,967
2017-12-15	$0.52	$0.57	$0.44	$0.52	$0.52	10,380
2017-12-14	$0.42	$0.52	$0.42	$0.52	$0.52	1,950
2017-12-13	$0.39	$0.53	$0.33	$0.43	$0.43	10,250
2017-12-12	$0.47	$0.52	$0.27	$0.38	$0.38	8,010
2017-12-11	$0.53	$0.53	$0.47	$0.47	$0.47	19,463
2017-12-08	$0.43	$0.53	$0.42	$0.51	$0.51	47,542
2017-12-07	$0.40	$0.45	$0.38	$0.38	$0.38	36,665
2017-12-06	$0.41	$0.44	$0.35	$0.40	$0.40	10,211
2017-12-05	$0.30	$0.36	$0.25	$0.36	$0.36	6,505
2017-12-04	$0.24	$0.33	$0.24	$0.33	$0.33	11,300
2017-12-01	$0.44	$0.44	$0.23	$0.35	$0.35	28,970
2017-11-30	$0.35	$0.36	$0.29	$0.36	$0.36	11,900
2017-11-29	$0.33	$0.35	$0.33	$0.35	$0.35	8,000
2017-11-28	$0.27	$0.35	$0.27	$0.35	$0.35	3,700
2017-11-27	$0.25	$0.33	$0.25	$0.33	$0.33	200
2017-11-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-11-22	$0.29	$0.35	$0.29	$0.35	$0.35	340
2017-11-21	$0.29	$0.35	$0.29	$0.35	$0.35	2,470
2017-11-20	$0.32	$0.36	$0.29	$0.36	$0.36	3,800
2017-11-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-11-16	$0.32	$0.38	$0.32	$0.37	$0.37	810
2017-11-15	$0.30	$0.38	$0.30	$0.37	$0.37	1,343
2017-11-14	$0.29	$0.35	$0.29	$0.35	$0.35	1,100
2017-11-13	$0.36	$0.36	$0.29	$0.29	$0.29	8,012
2017-11-10	$0.35	$0.35	$0.33	$0.33	$0.33	400
2017-11-09	$0.33	$0.33	$0.33	$0.33	$0.33	7,900
2017-11-08	$0.33	$0.33	$0.29	$0.29	$0.29	7,500
2017-11-07	$0.36	$0.47	$0.31	$0.33	$0.33	68,428
2017-11-06	$0.50	$0.50	$0.35	$0.50	$0.50	17,171
2017-11-03	$0.39	$0.49	$0.39	$0.49	$0.49	610
2017-11-02	$0.44	$0.52	$0.44	$0.52	$0.52	462
2017-11-01	$0.44	$0.54	$0.41	$0.52	$0.52	7,120
2017-10-31	$0.35	$0.45	$0.35	$0.45	$0.45	500
2017-10-30	$0.40	$0.45	$0.40	$0.45	$0.45	6,851
2017-10-27	$0.36	$0.47	$0.36	$0.47	$0.47	2,200
2017-10-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-10-25	$0.42	$0.46	$0.42	$0.46	$0.46	400
2017-10-24	$0.41	$0.47	$0.41	$0.47	$0.47	3,014
2017-10-23	$0.39	$0.45	$0.39	$0.45	$0.45	2,035
2017-10-20	$0.47	$0.47	$0.39	$0.39	$0.39	800
2017-10-19	$0.47	$0.47	$0.40	$0.40	$0.40	4,731
2017-10-18	$0.36	$0.47	$0.36	$0.47	$0.47	4,900
2017-10-17	$0.35	$0.47	$0.35	$0.45	$0.45	7,614
2017-10-16	$0.47	$0.47	$0.47	$0.47	$0.47	300
2017-10-13	$0.45	$0.47	$0.45	$0.45	$0.45	11,100
2017-10-12	$0.48	$0.48	$0.35	$0.43	$0.43	800
2017-10-11	$0.33	$0.33	$0.33	$0.33	$0.33	100
2017-10-10	$0.33	$0.48	$0.33	$0.33	$0.33	2,114
2017-10-09	$0.41	$0.42	$0.35	$0.42	$0.42	1,750
2017-10-06	$0.32	$0.42	$0.32	$0.42	$0.42	20,696
2017-10-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-04	$0.31	$0.37	$0.31	$0.37	$0.37	5,500
2017-10-03	$0.37	$0.37	$0.37	$0.37	$0.37	10
2017-10-02	$0.31	$0.37	$0.31	$0.37	$0.37	2,600
2017-09-29	$0.31	$0.37	$0.31	$0.37	$0.37	900
2017-09-28	$0.32	$0.35	$0.32	$0.35	$0.35	5,200
2017-09-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-26	$0.27	$0.37	$0.27	$0.37	$0.37	600
2017-09-25	$0.33	$0.37	$0.33	$0.37	$0.37	1,120
2017-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-21	$0.37	$0.37	$0.37	$0.37	$0.37	200
2017-09-20	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2017-09-19	$0.33	$0.33	$0.33	$0.33	$0.33	200
2017-09-18	$0.35	$0.39	$0.33	$0.33	$0.33	13,050
2017-09-15	$0.35	$0.35	$0.33	$0.33	$0.33	3,100
2017-09-14	$0.33	$0.35	$0.33	$0.35	$0.35	6,450
2017-09-13	$0.33	$0.35	$0.33	$0.35	$0.35	800
2017-09-12	$0.35	$0.35	$0.33	$0.35	$0.35	1,500
2017-09-11	$0.35	$0.39	$0.35	$0.35	$0.35	3,900
2017-09-08	$0.34	$0.35	$0.34	$0.35	$0.35	17,050
2017-09-07	$0.34	$0.34	$0.34	$0.34	$0.34	400
2017-09-06	$0.34	$0.39	$0.34	$0.39	$0.39	350
2017-09-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-31	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2017-08-30	$0.42	$0.42	$0.35	$0.42	$0.42	1,650
2017-08-29	$0.40	$0.42	$0.40	$0.42	$0.42	4,500
2017-08-28	$0.35	$0.40	$0.35	$0.40	$0.40	1,555
2017-08-25	$0.35	$0.40	$0.35	$0.40	$0.40	450
2017-08-24	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2017-08-23	$0.31	$0.42	$0.31	$0.41	$0.41	1,550
2017-08-22	$0.40	$0.42	$0.38	$0.42	$0.42	3,500
2017-08-21	$0.31	$0.42	$0.30	$0.42	$0.42	2,154
2017-08-18	$0.30	$0.40	$0.30	$0.40	$0.40	1,400
2017-08-17	$0.27	$0.40	$0.27	$0.40	$0.40	10,500
2017-08-16	$0.33	$0.40	$0.33	$0.40	$0.40	5,600
2017-08-15	$0.44	$0.44	$0.44	$0.44	$0.44	900
2017-08-14	$0.42	$0.53	$0.21	$0.44	$0.44	56,704
2017-08-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-10	$0.43	$0.52	$0.43	$0.44	$0.44	2,150
2017-08-09	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2017-08-08	$0.45	$0.54	$0.43	$0.48	$0.48	14,145
2017-08-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-04	$0.55	$0.55	$0.55	$0.55	$0.55	200
2017-08-03	$0.45	$0.55	$0.45	$0.55	$0.55	650
2017-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-08-01	$0.53	$0.53	$0.52	$0.52	$0.52	541
2017-07-31	$0.45	$0.53	$0.42	$0.53	$0.53	5,289
2017-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	659
2017-07-27	$0.48	$0.50	$0.43	$0.45	$0.45	11,015
2017-07-26	$0.44	$0.58	$0.42	$0.42	$0.42	20,100
2017-07-25	$0.55	$0.55	$0.45	$0.45	$0.45	799
2017-07-24	$0.53	$0.53	$0.53	$0.53	$0.53	900
2017-07-21	$0.53	$0.58	$0.53	$0.53	$0.53	450
2017-07-20	$0.52	$0.59	$0.52	$0.59	$0.59	6,720
2017-07-19	$0.52	$0.52	$0.52	$0.52	$0.52	1,967
2017-07-18	$0.58	$0.60	$0.55	$0.55	$0.55	10,970
2017-07-17	$0.55	$0.56	$0.53	$0.55	$0.55	1,535
2017-07-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-07-13	$0.52	$0.59	$0.45	$0.59	$0.59	6,337
2017-07-12	$0.52	$0.52	$0.52	$0.52	$0.52	1,633
2017-07-11	$0.59	$0.59	$0.59	$0.59	$0.59	300
2017-07-10	$0.57	$0.59	$0.52	$0.59	$0.59	13,448
2017-07-07	$0.57	$0.60	$0.57	$0.57	$0.57	2,081
2017-07-06	$0.61	$0.61	$0.55	$0.59	$0.59	13,120
2017-07-05	$0.56	$0.61	$0.53	$0.53	$0.53	29,306
2017-07-03	$0.56	$0.56	$0.45	$0.52	$0.52	9,790
2017-06-30	$0.51	$0.56	$0.47	$0.56	$0.56	10,529
2017-06-29	$0.45	$0.51	$0.45	$0.51	$0.51	400
2017-06-28	$0.45	$0.51	$0.45	$0.51	$0.51	300
2017-06-27	$0.56	$0.56	$0.45	$0.45	$0.45	300
2017-06-26	$0.45	$0.51	$0.45	$0.51	$0.51	600
2017-06-23	$0.51	$0.51	$0.51	$0.51	$0.51	100
2017-06-22	$0.44	$0.51	$0.44	$0.51	$0.51	2,500
2017-06-21	$0.56	$0.56	$0.44	$0.49	$0.49	2,700
2017-06-20	$0.44	$0.55	$0.44	$0.55	$0.55	700
2017-06-19	$0.56	$0.56	$0.43	$0.51	$0.51	6,500
2017-06-16	$0.45	$0.56	$0.45	$0.46	$0.46	1,100
2017-06-15	$0.53	$0.55	$0.44	$0.55	$0.55	2,000
2017-06-14	$0.44	$0.53	$0.44	$0.53	$0.53	982
2017-06-13	$0.43	$0.56	$0.43	$0.44	$0.44	3,992
2017-06-12	$0.55	$0.55	$0.50	$0.50	$0.50	1,179
2017-06-09	$0.52	$0.55	$0.44	$0.55	$0.55	4,624
2017-06-08	$0.52	$0.52	$0.44	$0.50	$0.50	2,045
2017-06-07	$0.54	$0.55	$0.42	$0.52	$0.52	21,913
2017-06-06	$0.49	$0.52	$0.38	$0.52	$0.52	657
2017-06-05	$0.38	$0.52	$0.38	$0.52	$0.52	3,953
2017-06-02	$0.52	$0.52	$0.52	$0.52	$0.52	243
2017-06-01	$0.54	$0.55	$0.38	$0.54	$0.54	800
2017-05-31	$0.55	$0.55	$0.55	$0.55	$0.55	60
2017-05-30	$0.38	$0.55	$0.38	$0.55	$0.55	1,570
2017-05-26	$0.57	$0.57	$0.37	$0.37	$0.37	17,075
2017-05-25	$0.52	$0.57	$0.46	$0.57	$0.57	1,000
2017-05-24	$0.45	$0.58	$0.45	$0.57	$0.57	1,760
2017-05-23	$0.45	$0.58	$0.45	$0.58	$0.58	300
2017-05-22	$0.46	$0.46	$0.46	$0.46	$0.46	20
2017-05-19	$0.46	$0.46	$0.46	$0.46	$0.46	12
2017-05-18	$0.45	$0.46	$0.45	$0.46	$0.46	2,500
2017-05-17	$0.45	$0.45	$0.45	$0.45	$0.45	200
2017-05-16	$0.45	$0.54	$0.45	$0.45	$0.45	3,912
2017-05-15	$0.50	$0.59	$0.42	$0.55	$0.55	9,766
2017-05-12	$0.60	$0.60	$0.48	$0.48	$0.48	15,503
2017-05-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-10	$0.55	$0.55	$0.45	$0.45	$0.45	2,620
2017-05-09	$0.55	$0.61	$0.37	$0.55	$0.55	26,882
2017-05-08	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2017-05-05	$0.54	$0.54	$0.54	$0.54	$0.54	300
2017-05-04	$0.54	$0.57	$0.54	$0.57	$0.57	5,685
2017-05-03	$0.60	$0.61	$0.55	$0.61	$0.61	725
2017-05-02	$0.61	$0.61	$0.55	$0.60	$0.60	1,257
2017-05-01	$0.55	$0.61	$0.55	$0.61	$0.61	26,017
2017-04-28	$0.55	$0.61	$0.54	$0.54	$0.54	20,541
2017-04-27	$0.59	$0.59	$0.50	$0.55	$0.55	23,820
2017-04-26	$0.57	$0.61	$0.55	$0.55	$0.55	19,047
2017-04-25	$0.56	$0.62	$0.54	$0.60	$0.60	82,424
2017-04-24	$0.55	$0.62	$0.55	$0.55	$0.55	26,322
2017-04-21	$0.59	$0.62	$0.55	$0.55	$0.55	2,099
2017-04-20	$0.51	$0.62	$0.51	$0.57	$0.57	4,000
2017-04-19	$0.63	$0.63	$0.51	$0.62	$0.62	1,600
2017-04-18	$0.58	$0.59	$0.58	$0.58	$0.58	1,675
2017-04-17	$0.59	$0.66	$0.57	$0.64	$0.64	5,667
2017-04-13	$0.62	$0.65	$0.58	$0.65	$0.65	6,424
2017-04-12	$0.62	$0.74	$0.61	$0.62	$0.62	39,941
2017-04-11	$0.57	$0.75	$0.57	$0.61	$0.61	13,215
2017-04-10	$0.65	$0.75	$0.54	$0.54	$0.54	3,680
2017-04-07	$0.77	$0.77	$0.57	$0.57	$0.57	3,500
2017-04-06	$0.77	$0.77	$0.61	$0.61	$0.61	1,700
2017-04-05	$0.59	$0.75	$0.59	$0.75	$0.75	300
2017-04-04	$0.77	$0.77	$0.61	$0.64	$0.64	4,727
2017-04-03	$0.64	$0.65	$0.64	$0.65	$0.65	200
2017-03-31	$0.59	$0.63	$0.59	$0.63	$0.63	3,800
2017-03-30	$0.59	$0.70	$0.59	$0.59	$0.59	13,000
2017-03-29	$0.69	$0.72	$0.59	$0.59	$0.59	6,200
2017-03-28	$0.65	$0.74	$0.60	$0.63	$0.63	11,600
2017-03-27	$0.70	$0.70	$0.51	$0.65	$0.65	16,800
2017-03-24	$0.83	$0.83	$0.50	$0.70	$0.70	9,000
2017-03-23	$0.83	$0.83	$0.83	$0.83	$0.83	1,700
2017-03-22	$0.98	$0.98	$0.84	$0.87	$0.87	4,500
2017-03-21	$0.82	$0.90	$0.81	$0.90	$0.90	1,400
2017-03-20	$0.83	$0.83	$0.80	$0.80	$0.80	2,000
2017-03-17	$0.82	$1.00	$0.80	$0.83	$0.83	11,500
2017-03-16	$0.90	$1.00	$0.81	$0.90	$0.90	11,600
2017-03-15	$1.00	$1.20	$0.75	$0.90	$0.90	29,300
2017-03-14	$0.68	$1.00	$0.66	$1.00	$1.00	26,100
2017-03-13	$0.84	$0.84	$0.60	$0.72	$0.72	10,800
2017-03-10	$0.63	$2.25	$0.53	$0.81	$0.81	118,000
2017-03-09	$0.25	$0.51	$0.23	$0.51	$0.51	45,600
2017-03-08	$0.23	$0.28	$0.22	$0.25	$0.25	5,000
2017-03-07	$0.23	$0.23	$0.21	$0.21	$0.21	700
2017-03-06	$0.27	$0.28	$0.20	$0.20	$0.20	22,000
2017-03-03	$0.26	$0.28	$0.26	$0.27	$0.27	8,200
2017-03-02	$0.23	$0.28	$0.17	$0.28	$0.28	9,700
2017-03-01	$0.28	$0.28	$0.14	$0.24	$0.24	6,400
2017-02-28	$0.26	$0.26	$0.26	$0.26	$0.26	200
2017-02-27	$0.25	$0.27	$0.25	$0.27	$0.27	2,000
2017-02-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-02-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-02-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-02-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-02-17	$0.25	$0.28	$0.25	$0.28	$0.28	400
2017-02-16	$0.26	$0.29	$0.26	$0.29	$0.29	1,600
2017-02-15	$0.27	$0.28	$0.26	$0.28	$0.28	500
2017-02-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-02-13	$0.26	$0.26	$0.26	$0.26	$0.26	100
2017-02-10	$0.26	$0.26	$0.26	$0.26	$0.26	100
2017-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-02-06	$0.26	$0.27	$0.26	$0.27	$0.27	300
2017-02-03	$0.28	$0.28	$0.28	$0.28	$0.28	300
2017-02-02	$0.26	$0.26	$0.26	$0.26	$0.26	500
2017-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	100
2017-01-31	$0.26	$0.28	$0.26	$0.28	$0.28	700
2017-01-30	$0.26	$0.29	$0.26	$0.29	$0.29	800
2017-01-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-01-26	$0.26	$0.28	$0.26	$0.27	$0.27	12,901
2017-01-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-01-24	$0.27	$0.27	$0.27	$0.27	$0.27	200
2017-01-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-19	$0.27	$0.27	$0.26	$0.26	$0.26	600
2017-01-18	$0.26	$0.26	$0.26	$0.26	$0.26	100
2017-01-17	$0.26	$0.26	$0.26	$0.26	$0.26	300
2017-01-13	$0.26	$0.26	$0.26	$0.26	$0.26	100
2017-01-12	$0.26	$0.27	$0.26	$0.26	$0.26	500
2017-01-11	$0.26	$0.27	$0.26	$0.27	$0.27	820
2017-01-10	$0.26	$0.27	$0.26	$0.27	$0.27	500
2017-01-09	$0.26	$0.26	$0.26	$0.26	$0.26	800
2017-01-06	$0.26	$0.28	$0.26	$0.28	$0.28	500
2017-01-05	$0.29	$0.29	$0.26	$0.26	$0.26	1,740
2017-01-04	$0.26	$0.29	$0.26	$0.26	$0.26	300
2017-01-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-12-30	$0.27	$0.35	$0.27	$0.27	$0.27	400
2016-12-29	$0.27	$0.27	$0.27	$0.27	$0.27	199
2016-12-28	$0.27	$0.32	$0.27	$0.32	$0.32	600
2016-12-27	$0.27	$0.35	$0.27	$0.35	$0.35	2,400
2016-12-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-22	$0.26	$0.32	$0.26	$0.32	$0.32	5,000
2016-12-21	$0.27	$0.35	$0.25	$0.30	$0.30	4,853
2016-12-20	$0.31	$0.31	$0.25	$0.28	$0.28	8,349
2016-12-19	$0.31	$0.35	$0.31	$0.35	$0.35	800
2016-12-16	$0.30	$0.33	$0.30	$0.31	$0.31	801
2016-12-15	$0.31	$0.34	$0.31	$0.34	$0.34	2,260
2016-12-14	$0.31	$0.33	$0.31	$0.33	$0.33	700
2016-12-13	$0.32	$0.33	$0.31	$0.33	$0.33	800
2016-12-12	$0.33	$0.34	$0.33	$0.34	$0.34	2,000
2016-12-09	$0.29	$0.32	$0.29	$0.32	$0.32	17,685
2016-12-08	$0.27	$0.30	$0.27	$0.28	$0.28	1,000
2016-12-07	$0.25	$0.34	$0.25	$0.32	$0.32	31,577
2016-12-06	$0.25	$0.31	$0.25	$0.31	$0.31	2,400
2016-12-05	$0.25	$0.31	$0.25	$0.29	$0.29	300
2016-12-02	$0.29	$0.31	$0.25	$0.31	$0.31	400
2016-12-01	$0.29	$0.31	$0.25	$0.31	$0.31	500
2016-11-30	$0.29	$0.31	$0.25	$0.31	$0.31	500
2016-11-29	$0.25	$0.31	$0.25	$0.31	$0.31	1,205
2016-11-28	$0.25	$0.31	$0.25	$0.31	$0.31	700
2016-11-25	$0.29	$0.31	$0.25	$0.31	$0.31	500
2016-11-23	$0.28	$0.31	$0.24	$0.31	$0.31	400
2016-11-22	$0.31	$0.33	$0.31	$0.33	$0.33	600
2016-11-21	$0.23	$0.27	$0.23	$0.27	$0.27	5,100
2016-11-18	$0.28	$0.28	$0.27	$0.27	$0.27	260
2016-11-17	$0.24	$0.28	$0.24	$0.24	$0.24	2,500
2016-11-16	$0.28	$0.28	$0.24	$0.24	$0.24	3,190
2016-11-15	$0.24	$0.28	$0.24	$0.25	$0.25	300
2016-11-14	$0.27	$0.28	$0.24	$0.28	$0.28	1,200
2016-11-11	$0.28	$0.28	$0.25	$0.25	$0.25	300
2016-11-10	$0.24	$0.28	$0.24	$0.24	$0.24	2,100
2016-11-09	$0.25	$0.28	$0.25	$0.28	$0.28	360
2016-11-08	$0.24	$0.28	$0.24	$0.28	$0.28	500
2016-11-07	$0.28	$0.28	$0.28	$0.28	$0.28	200
2016-11-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-03	$0.25	$0.28	$0.24	$0.24	$0.24	400
2016-11-02	$0.24	$0.28	$0.24	$0.26	$0.26	600
2016-11-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-10-31	$0.24	$0.28	$0.24	$0.28	$0.28	700
2016-10-28	$0.27	$0.28	$0.23	$0.28	$0.28	1,000
2016-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-10-26	$0.23	$0.28	$0.23	$0.28	$0.28	500
2016-10-25	$0.27	$0.27	$0.27	$0.27	$0.27	195
2016-10-24	$0.26	$0.26	$0.26	$0.26	$0.26	200
2016-10-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-10-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-10-19	$0.26	$0.26	$0.26	$0.26	$0.26	100
2016-10-18	$0.23	$0.30	$0.23	$0.23	$0.23	300
2016-10-17	$0.23	$0.23	$0.23	$0.23	$0.23	100
2016-10-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-13	$0.23	$0.23	$0.23	$0.23	$0.23	100
2016-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	100
2016-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	200
2016-10-10	$0.26	$0.26	$0.26	$0.26	$0.26	796
2016-10-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-06	$0.23	$0.24	$0.23	$0.24	$0.24	200
2016-10-05	$0.23	$0.23	$0.23	$0.23	$0.23	300
2016-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-30	$0.23	$0.23	$0.23	$0.23	$0.23	100
2016-09-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-26	$0.23	$0.23	$0.23	$0.23	$0.23	200
2016-09-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	100
2016-09-20	$0.26	$0.26	$0.26	$0.26	$0.26	100
2016-09-19	$0.26	$0.26	$0.26	$0.26	$0.26	100
2016-09-16	$0.26	$0.26	$0.26	$0.26	$0.26	66
2016-09-15	$0.23	$0.26	$0.23	$0.26	$0.26	200
2016-09-14	$0.22	$0.27	$0.22	$0.27	$0.27	400
2016-09-13	$0.23	$0.30	$0.20	$0.30	$0.30	8,700
2016-09-12	$0.26	$0.35	$0.26	$0.35	$0.35	360
2016-09-09	$0.23	$0.31	$0.23	$0.31	$0.31	6,000
2016-09-08	$0.26	$0.26	$0.26	$0.26	$0.26	7,745
2016-09-07	$0.23	$0.26	$0.23	$0.26	$0.26	600
2016-09-06	$0.25	$0.25	$0.25	$0.25	$0.25	2,600
2016-09-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-01	$0.25	$0.25	$0.25	$0.25	$0.25	500
2016-08-31	$0.23	$0.26	$0.23	$0.26	$0.26	4,905
2016-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	709
2016-08-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-26	$0.26	$0.26	$0.26	$0.26	$0.26	8,300
2016-08-25	$0.17	$0.24	$0.17	$0.24	$0.24	300
2016-08-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-23	$0.26	$0.26	$0.25	$0.25	$0.25	4,200
2016-08-22	$0.20	$0.26	$0.20	$0.25	$0.25	17,989
2016-08-19	$0.18	$0.18	$0.18	$0.18	$0.18	5
2016-08-18	$0.18	$0.18	$0.18	$0.18	$0.18	110
2016-08-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-11	$0.19	$0.19	$0.19	$0.19	$0.19	100
2016-08-10	$0.18	$0.19	$0.18	$0.19	$0.19	200
2016-08-09	$0.18	$0.18	$0.18	$0.18	$0.18	200
2016-08-08	$0.26	$0.26	$0.17	$0.17	$0.17	2,200
2016-08-05	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2016-08-04	$0.25	$0.35	$0.21	$0.35	$0.35	400
2016-08-03	$0.24	$0.24	$0.24	$0.24	$0.24	106
2016-08-02	$0.21	$0.34	$0.21	$0.34	$0.34	400
2016-08-01	$0.28	$0.28	$0.28	$0.28	$0.28	1
2016-07-29	$0.35	$0.35	$0.28	$0.28	$0.28	11,700
2016-07-28	$0.17	$0.17	$0.17	$0.17	$0.17	100
2016-07-27	$0.17	$0.35	$0.17	$0.28	$0.28	700
2016-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	400
2016-07-25	$0.16	$0.16	$0.16	$0.16	$0.16	100
2016-07-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-21	$0.25	$0.25	$0.25	$0.25	$0.25	200
2016-07-20	$0.25	$0.25	$0.25	$0.25	$0.25	200
2016-07-19	$0.23	$0.35	$0.23	$0.35	$0.35	300
2016-07-18	$0.27	$0.35	$0.23	$0.35	$0.35	6,700
2016-07-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-14	$0.33	$0.38	$0.32	$0.38	$0.38	4,354
2016-07-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-11	$0.27	$0.34	$0.27	$0.34	$0.34	300
2016-07-08	$0.31	$0.31	$0.31	$0.31	$0.31	100
2016-07-07	$0.27	$0.31	$0.27	$0.31	$0.31	500
2016-07-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-05	$0.27	$0.27	$0.27	$0.27	$0.27	100
2016-07-01	$0.27	$0.27	$0.27	$0.27	$0.27	4,400
2016-06-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-28	$0.39	$0.39	$0.27	$0.30	$0.30	1,073
2016-06-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-24	$0.27	$0.27	$0.27	$0.27	$0.27	200
2016-06-23	$0.26	$0.26	$0.26	$0.26	$0.26	239
2016-06-22	$0.26	$0.26	$0.26	$0.26	$0.26	300
2016-06-21	$0.26	$0.26	$0.25	$0.25	$0.25	20,100
2016-06-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-17	$0.25	$0.25	$0.25	$0.25	$0.25	183
2016-06-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-15	$0.25	$0.25	$0.25	$0.25	$0.25	200
2016-06-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-10	$0.31	$0.31	$0.31	$0.31	$0.31	173
2016-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-08	$0.25	$0.27	$0.25	$0.27	$0.27	1,450
2016-06-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-06	$0.24	$0.24	$0.24	$0.24	$0.24	166
2016-06-03	$0.34	$0.34	$0.34	$0.34	$0.34	100
2016-06-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-01	$0.24	$0.24	$0.24	$0.24	$0.24	325
2016-05-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-26	$0.24	$0.24	$0.24	$0.24	$0.24	200
2016-05-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-24	$0.24	$0.90	$0.24	$0.29	$0.29	600
2016-05-23	$0.24	$0.36	$0.24	$0.36	$0.36	300
2016-05-20	$0.35	$0.35	$0.24	$0.28	$0.28	800
2016-05-19	$0.32	$0.32	$0.25	$0.25	$0.25	9,996
2016-05-18	$0.32	$0.35	$0.32	$0.32	$0.32	60,667
2016-05-17	$0.31	$0.36	$0.31	$0.34	$0.34	24,695
2016-05-16	$0.29	$0.29	$0.29	$0.29	$0.29	100
2016-05-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-12	$0.29	$0.29	$0.29	$0.29	$0.29	100
2016-05-11	$0.29	$0.29	$0.29	$0.29	$0.29	502
2016-05-10	$0.30	$0.30	$0.29	$0.29	$0.29	1,350
2016-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	400
2016-05-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-04	$0.31	$0.31	$0.31	$0.31	$0.31	100
2016-05-03	$0.31	$0.31	$0.31	$0.31	$0.31	100
2016-05-02	$0.05	$0.34	$0.05	$0.34	$0.34	350
2016-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	300
2016-04-28	$0.30	$0.34	$0.29	$0.34	$0.34	900
2016-04-27	$0.29	$0.29	$0.29	$0.29	$0.29	800
2016-04-26	$0.29	$0.30	$0.29	$0.29	$0.29	400
2016-04-25	$0.29	$0.33	$0.29	$0.33	$0.33	400
2016-04-22	$0.31	$0.31	$0.31	$0.31	$0.31	100
2016-04-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-04-20	$0.29	$0.32	$0.29	$0.32	$0.32	300
2016-04-19	$0.32	$0.32	$0.32	$0.32	$0.32	100
2016-04-18	$0.30	$0.30	$0.29	$0.29	$0.29	200
2016-04-15	$0.29	$0.29	$0.29	$0.29	$0.29	100
2016-04-14	$0.29	$0.32	$0.29	$0.32	$0.32	406
2016-04-13	$0.29	$0.31	$0.29	$0.31	$0.31	400
2016-04-12	$0.28	$0.35	$0.28	$0.31	$0.31	1,100
2016-04-11	$0.23	$0.31	$0.23	$0.31	$0.31	500
2016-04-08	$0.28	$0.28	$0.28	$0.28	$0.28	100
2016-04-07	$0.28	$0.28	$0.28	$0.28	$0.28	100
2016-04-06	$0.32	$0.32	$0.29	$0.29	$0.29	300
2016-04-05	$0.28	$0.28	$0.28	$0.28	$0.28	100
2016-04-04	$0.28	$0.28	$0.28	$0.28	$0.28	200
2016-04-01	$0.28	$0.28	$0.28	$0.28	$0.28	200
2016-03-31	$0.28	$0.32	$0.28	$0.28	$0.28	500
2016-03-30	$0.32	$0.32	$0.31	$0.31	$0.31	367
2016-03-29	$0.27	$0.32	$0.27	$0.27	$0.27	500
2016-03-28	$0.27	$0.34	$0.27	$0.34	$0.34	10,400
2016-03-24	$0.30	$0.30	$0.30	$0.30	$0.30	2,600
2016-03-23	$0.33	$0.33	$0.33	$0.33	$0.33	45
2016-03-22	$0.30	$0.33	$0.30	$0.33	$0.33	800
2016-03-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-03-18	$0.31	$0.31	$0.31	$0.31	$0.31	108
2016-03-17	$0.33	$0.33	$0.30	$0.30	$0.30	300
2016-03-16	$0.32	$0.38	$0.32	$0.34	$0.34	3,400
2016-03-15	$0.23	$0.34	$0.23	$0.30	$0.30	700
2016-03-14	$0.32	$0.32	$0.30	$0.30	$0.30	300
2016-03-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-09	$0.32	$0.34	$0.32	$0.33	$0.33	5,600
2016-03-08	$0.47	$0.47	$0.34	$0.34	$0.34	20,300
2016-03-07	$0.27	$0.29	$0.27	$0.29	$0.29	1,400
2016-03-04	$0.27	$0.28	$0.27	$0.28	$0.28	1,000
2016-03-03	$0.26	$0.28	$0.26	$0.28	$0.28	15,323
2016-03-02	$0.26	$0.26	$0.25	$0.25	$0.25	14,200
2016-03-01	$0.27	$0.28	$0.26	$0.26	$0.26	6,000
2016-02-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-02-26	$0.26	$0.26	$0.26	$0.26	$0.26	200
2016-02-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	100
2016-02-23	$0.26	$0.26	$0.26	$0.26	$0.26	479
2016-02-22	$0.28	$0.28	$0.28	$0.28	$0.28	100
2016-02-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-02-18	$0.26	$0.26	$0.26	$0.26	$0.26	100
2016-02-17	$0.25	$0.25	$0.25	$0.25	$0.25	1,477
2016-02-16	$0.25	$0.27	$0.25	$0.27	$0.27	200
2016-02-12	$0.24	$0.30	$0.24	$0.30	$0.30	300
2016-02-11	$0.24	$0.30	$0.24	$0.30	$0.30	400
2016-02-10	$0.28	$0.28	$0.24	$0.27	$0.27	3,100
2016-02-09	$0.28	$0.28	$0.28	$0.28	$0.28	2,800
2016-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	200
2016-02-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-03	$0.27	$0.27	$0.27	$0.27	$0.27	790
2016-02-02	$0.28	$0.28	$0.28	$0.28	$0.28	1
2016-02-01	$0.29	$0.29	$0.27	$0.28	$0.28	8,100
2016-01-29	$0.28	$0.28	$0.28	$0.28	$0.28	200
2016-01-28	$0.28	$0.28	$0.28	$0.28	$0.28	300
2016-01-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-01-26	$0.29	$0.29	$0.29	$0.29	$0.29	100
2016-01-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-01-22	$0.39	$0.39	$0.28	$0.34	$0.34	12,258
2016-01-21	$0.27	$0.46	$0.27	$0.27	$0.27	700
2016-01-20	$0.41	$0.41	$0.41	$0.41	$0.41	73
2016-01-19	$0.26	$0.41	$0.26	$0.41	$0.41	600
2016-01-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-01-14	$0.26	$0.45	$0.26	$0.45	$0.45	646
2016-01-13	$0.26	$0.30	$0.26	$0.30	$0.30	450
2016-01-12	$0.28	$0.28	$0.28	$0.28	$0.28	1,500
2016-01-11	$0.25	$0.28	$0.25	$0.28	$0.28	1,200
2016-01-08	$0.26	$0.30	$0.26	$0.30	$0.30	5,100
2016-01-07	$0.25	$0.28	$0.25	$0.28	$0.28	400
2016-01-06	$0.25	$0.28	$0.25	$0.28	$0.28	1,100
2016-01-05	$0.28	$0.28	$0.28	$0.28	$0.28	500
2016-01-04	$0.20	$0.20	$0.20	$0.20	$0.20	5
2015-12-31	$0.19	$0.20	$0.18	$0.20	$0.20	400
2015-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	100
2015-12-29	$0.17	$0.18	$0.17	$0.18	$0.18	1,100
2015-12-28	$0.17	$0.17	$0.17	$0.17	$0.17	200
2015-12-24	$0.19	$0.19	$0.19	$0.19	$0.19	166
2015-12-23	$0.21	$0.35	$0.19	$0.35	$0.35	1,900
2015-12-22	$0.17	$0.38	$0.17	$0.38	$0.38	600
2015-12-21	$0.36	$0.36	$0.36	$0.36	$0.36	929
2015-12-18	$0.17	$0.36	$0.17	$0.36	$0.36	929
2015-12-17	$0.21	$0.21	$0.17	$0.17	$0.17	200
2015-12-16	$0.17	$0.17	$0.17	$0.17	$0.17	100
2015-12-15	$0.19	$0.19	$0.19	$0.19	$0.19	100
2015-12-14	$0.19	$0.19	$0.19	$0.19	$0.19	100
2015-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	200
2015-12-10	$0.15	$0.20	$0.15	$0.20	$0.20	9,500
2015-12-09	$0.21	$0.25	$0.17	$0.17	$0.17	1,200
2015-12-08	$0.25	$0.25	$0.17	$0.17	$0.17	4,722
2015-12-07	$0.23	$0.23	$0.16	$0.20	$0.20	500
2015-12-04	$0.25	$0.25	$0.17	$0.17	$0.17	300
2015-12-03	$0.16	$0.18	$0.16	$0.18	$0.18	200
2015-12-02	$0.17	$0.17	$0.16	$0.16	$0.16	200
2015-12-01	$0.18	$0.18	$0.16	$0.16	$0.16	6,100
2015-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	100
2015-11-27	$0.17	$0.17	$0.17	$0.17	$0.17	100
2015-11-25	$0.16	$0.16	$0.15	$0.15	$0.15	200
2015-11-24	$0.18	$0.30	$0.15	$0.15	$0.15	300
2015-11-23	$0.17	$0.25	$0.17	$0.18	$0.18	700
2015-11-20	$0.25	$0.25	$0.19	$0.19	$0.19	300
2015-11-19	$0.38	$0.38	$0.15	$0.15	$0.15	600
2015-11-18	$0.44	$0.44	$0.44	$0.44	$0.44	100
2015-11-17	$0.15	$0.16	$0.15	$0.16	$0.16	200
2015-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-13	$0.15	$0.15	$0.15	$0.15	$0.15	200
2015-11-12	$0.17	$0.22	$0.15	$0.15	$0.15	7,700
2015-11-11	$0.15	$0.55	$0.15	$0.25	$0.25	3,331
2015-11-10	$0.16	$0.54	$0.16	$0.54	$0.54	287
2015-11-09	$0.60	$0.60	$0.60	$0.60	$0.60	100
2015-11-06	$0.17	$0.17	$0.15	$0.15	$0.15	200
2015-11-05	$0.40	$0.40	$0.15	$0.15	$0.15	0
2015-11-04	$0.40	$0.40	$0.15	$0.15	$0.15	300
2015-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	500
2015-10-30	$0.15	$0.40	$0.14	$0.40	$0.40	643
2015-10-29	$0.14	$0.36	$0.14	$0.36	$0.36	300
2015-10-28	$0.14	$0.36	$0.14	$0.36	$0.36	600
2015-10-27	$0.14	$0.43	$0.14	$0.36	$0.36	2,942
2015-10-26	$0.14	$0.47	$0.14	$0.47	$0.47	700
2015-10-23	$0.30	$0.30	$0.18	$0.18	$0.18	0
2015-10-22	$0.30	$0.30	$0.18	$0.18	$0.18	10,700
2015-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	100
2015-10-20	$0.18	$0.30	$0.18	$0.30	$0.30	600
2015-10-19	$0.20	$0.26	$0.20	$0.26	$0.26	1,200
2015-10-16	$0.18	$0.26	$0.18	$0.26	$0.26	700
2015-10-15	$0.26	$0.26	$0.26	$0.26	$0.26	500
2015-10-14	$0.22	$0.22	$0.18	$0.22	$0.22	1,600
2015-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	7,750
2015-10-12	$0.15	$0.22	$0.15	$0.22	$0.22	5,700
2015-10-09	$0.15	$0.22	$0.15	$0.22	$0.22	200
2015-10-08	$0.15	$0.19	$0.15	$0.19	$0.19	0
2015-10-07	$0.15	$0.19	$0.15	$0.19	$0.19	1,161
2015-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	100
2015-10-02	$0.15	$0.18	$0.15	$0.18	$0.18	0
2015-10-01	$0.15	$0.18	$0.15	$0.18	$0.18	300
2015-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	800
2015-09-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-25	$0.15	$0.15	$0.15	$0.15	$0.15	200
2015-09-24	$0.15	$0.28	$0.15	$0.28	$0.28	0
2015-09-23	$0.15	$0.28	$0.15	$0.28	$0.28	0
2015-09-22	$0.15	$0.28	$0.15	$0.28	$0.28	400
2015-09-21	$0.15	$0.28	$0.15	$0.28	$0.28	0
2015-09-18	$0.15	$0.28	$0.15	$0.28	$0.28	13,877
2015-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	100
2015-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	100
2015-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	100
2015-09-11	$0.15	$0.15	$0.15	$0.15	$0.15	150
2015-09-10	$0.14	$0.15	$0.14	$0.15	$0.15	300
2015-09-09	$0.14	$0.15	$0.14	$0.15	$0.15	800
2015-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	300
2015-09-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-01	$0.13	$0.13	$0.13	$0.13	$0.13	143
2015-08-31	$0.13	$0.13	$0.13	$0.13	$0.13	700
2015-08-28	$0.13	$0.13	$0.13	$0.13	$0.13	100
2015-08-27	$0.51	$0.51	$0.13	$0.13	$0.13	200
2015-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	101
2015-08-24	$0.13	$0.51	$0.13	$0.13	$0.13	5,005
2015-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	100
2015-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	100
2015-08-17	$0.13	$1.00	$0.13	$0.13	$0.13	200
2015-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	100
2015-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	100
2015-08-12	$0.13	$0.16	$0.13	$0.16	$0.16	0
2015-08-11	$0.13	$0.16	$0.13	$0.16	$0.16	0
2015-08-10	$0.13	$0.16	$0.13	$0.16	$0.16	200
2015-08-07	$0.16	$0.16	$0.16	$0.16	$0.16	100

Digerati Technologies Inc (DTGI) News Headlines

Recent Digerati Technologies Inc (DTGI) News

Similar Companies to Digerati Technologies Inc (DTGI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Digerati Technologies Inc (DTGI) Exchange: OTCQB