DataMetrex AI Ltd (DTMXF) Exchange: OTCQB
Data as of April 25, 2024
$0.02 ($0.00) 0.00%
DataMetrex AI Ltd - Daily Information
Click for more stock information on DataMetrex AI Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About DataMetrex AI Ltd (DTMXF)
DataMetrex AI Ltd - Ordinary Shares
Invest in DataMetrex AI Ltd (DTMXF)
Historical Stock Data for DataMetrex AI Ltd (DTMXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,001 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,450 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,600 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,504 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,504 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,350 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,300 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,800 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,400 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,246 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 215,745 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,530 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,854 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,469 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,905 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 369,905 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 264,577 |
| 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 490,349 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,000 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,768 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,976 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,600 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,250 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,565 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,598 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,517 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 213,100 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 715,758 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 468,315 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,530 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,756 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,736 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,341 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,350 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,745 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,305 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,400 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,200 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,335 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,466 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,050 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 153,545 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 153,545 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,101 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,552 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,015 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,600 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,358 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 412,080 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,126 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,847 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,111,436 |
| 2023-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,213 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,060 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,800 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,410 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 914 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,438 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,370 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,597 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,434 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,105 |
| 2023-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,010 |
| 2023-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,394 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,130 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,200 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 350 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,250 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,440 |
| 2023-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,200 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,899 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,900 |
| 2023-09-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,313 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,866 |
| 2023-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,360 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,300 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2023-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,080 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,670 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,330 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,059 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,794 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,800 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2023-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,900 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,500 |
| 2023-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,480 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,043 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,220 |
| 2023-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,925 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,950 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,387 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,917 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,183 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,016 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,985 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,750 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,367 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,100 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 202,400 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230,039 |
| 2023-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,397 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,950 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,006 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,820 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2023-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,933 |
| 2023-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,389 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,025 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,150 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,490 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,250 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2023-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,100 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,400 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,134 |
| 2023-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,326 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,278 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,554 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,200 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,200 |
| 2023-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,348 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,100 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,534 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,229 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,540 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,165 |
| 2023-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,349 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,288 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,626 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2023-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,290 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,843 |
| 2023-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,474 |
| 2023-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,425 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,015 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,750 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,133 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,311 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,777 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,650 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,020 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,130 |
| 2023-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,130 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,571 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,250 |
| 2023-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,502 |
| 2023-02-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 110,587 |
| 2023-02-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 74,515 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,641 |
| 2023-02-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 106,450 |
| 2023-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,817 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133,708 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,159 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 410,087 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,690 |
| 2023-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,619 |
| 2023-02-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 22,100 |
| 2023-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,811 |
| 2023-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,615 |
| 2023-02-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 452,430 |
| 2023-02-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 232,445 |
| 2023-02-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 42,429 |
| 2023-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 127,826 |
| 2023-02-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,985 |
| 2023-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,925 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,000 |
| 2023-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 117,955 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,048 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,052 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,100 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,602 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,118 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,935 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,850 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-12-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 58,582 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,440 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,020 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,200 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,049 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,984 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,240 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,420 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,540 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,467 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,549 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,650 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,550 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,918 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,950 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,684 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,800 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,341 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,473 |
| 2022-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,731 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,660 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,143 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,410 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,845 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,025 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,966 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,291 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,465 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,700 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,434 |
| 2022-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 261,185 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,518 |
| 2022-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 276,009 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,150 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,711 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 947 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,795 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,042 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,961 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,073 |
| 2022-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,291 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 159,223 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,550 |
| 2022-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,965 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,782 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,800 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,612 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,565 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,272 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,371 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,745 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,680 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2022-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 224,313 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,650 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,387 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,508 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,910 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,690 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,705 |
| 2022-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,650 |
| 2022-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,080 |
| 2022-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,190 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 493,386 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,841 |
| 2022-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,314 |
| 2022-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,125 |
| 2022-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,864 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,404 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,716 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,861 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,988 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,606 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,800 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,580 |
| 2022-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 127,883 |
| 2022-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,372 |
| 2022-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,135 |
| 2022-07-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 87,371 |
| 2022-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 265,539 |
| 2022-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 476,531 |
| 2022-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,761 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,950 |
| 2022-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,520 |
| 2022-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,050 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,550 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 680 |
| 2022-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,867 |
| 2022-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,280 |
| 2022-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,406 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,023 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,669 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,700 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,902 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,357 |
| 2022-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,076 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,500 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,397 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,786 |
| 2022-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,337 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87 |
| 2022-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,100 |
| 2022-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 255,000 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,696 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,400 |
| 2022-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,100 |
| 2022-05-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,916 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-05-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,833 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,040 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,972 |
| 2022-05-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,800 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,875 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,292 |
| 2022-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,619 |
| 2022-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 242,325 |
| 2022-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 131,368 |
| 2022-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 502,097 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,060 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 142,506 |
| 2022-05-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,932 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,610 |
| 2022-05-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 287,864 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2022-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 233,385 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,654 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,605 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,315 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,100 |
| 2022-04-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-04-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,899 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,002 |
| 2022-04-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,199 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,050 |
| 2022-04-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,250 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 526 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,110 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,815 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,530 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,690 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99,010 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,684 |
| 2022-03-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 780 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,700 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2022-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,156 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,700 |
| 2022-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,248 |
| 2022-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,027 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,027 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,000 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,475 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,006 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,900 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,182 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,115 |
| 2022-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,925 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,307 |
| 2022-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,015 |
| 2022-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,439 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-02-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,046 |
| 2022-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,382 |
| 2022-02-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 252,568 |
| 2022-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,373 |
| 2022-02-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,940 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,625 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,730 |
| 2022-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 115,193 |
| 2022-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,589 |
| 2022-02-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 173,600 |
| 2022-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 86,050 |
| 2022-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,765 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,800 |
| 2022-02-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 199,302 |
| 2022-02-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,995 |
| 2022-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 405,146 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,250 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83,785 |
| 2022-01-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,562 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109,549 |
| 2022-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,014 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,962 |
| 2022-01-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 223,309 |
| 2022-01-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 166,016 |
| 2022-01-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 88,447 |
| 2022-01-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 204,889 |
| 2022-01-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 60,894 |
| 2022-01-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 60,894 |
| 2022-01-13 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 353,914 |
| 2022-01-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 189,547 |
| 2022-01-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,940 |
| 2022-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,237 |
| 2022-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,841 |
| 2022-01-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,100 |
| 2022-01-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 56,002 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-12-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,795 |
| 2021-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 89,350 |
| 2021-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,350 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2021-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,550 |
| 2021-12-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 49,000 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,001 |
| 2021-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,341 |
| 2021-12-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 226,200 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,418 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,864 |
| 2021-12-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 51,750 |
| 2021-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,000 |
| 2021-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,002 |
| 2021-12-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,863 |
| 2021-12-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2021-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 91,228 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,088 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,680 |
| 2021-12-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,450 |
| 2021-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,950 |
| 2021-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 116,842 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90,969 |
| 2021-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 105,685 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,225 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,243 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2021-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,888 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2021-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,300 |
| 2021-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,650 |
| 2021-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,796 |
| 2021-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,583 |
| 2021-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,950 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,400 |
| 2021-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,623 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,269 |
| 2021-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,604 |
| 2021-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2021-11-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,900 |
| 2021-11-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,815 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,815 |
| 2021-10-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,635 |
| 2021-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,896 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 208,774 |
| 2021-10-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,300 |
| 2021-10-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,099 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2021-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,747 |
| 2021-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 111,152 |
| 2021-10-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,368 |
| 2021-10-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 104,745 |
| 2021-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,917 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,842 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,639 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-10-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,025 |
| 2021-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,370 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,662 |
| 2021-10-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,029 |
| 2021-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,628 |
| 2021-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,724 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,050 |
| 2021-09-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,605 |
| 2021-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,650 |
| 2021-09-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 55,770 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 525 |
| 2021-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,490 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,900 |
| 2021-09-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,901 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,913 |
| 2021-09-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 36,755 |
| 2021-09-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,696 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,030 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86,059 |
| 2021-09-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,172 |
| 2021-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,990 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,787 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2021-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,734 |
| 2021-09-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,375 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,259 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,021 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,908 |
| 2021-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,256 |
| 2021-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,346 |
| 2021-08-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,341 |
| 2021-08-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 72,537 |
| 2021-08-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,065 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,388 |
| 2021-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,669 |
| 2021-08-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 148,457 |
| 2021-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,262 |
| 2021-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 185,027 |
| 2021-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 289,173 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 138,789 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,225 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2021-08-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,000 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,905 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,810 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,723 |
| 2021-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,208 |
| 2021-08-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,949 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,007 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,250 |
| 2021-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,401 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 113,261 |
| 2021-07-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,850 |
| 2021-07-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,512 |
| 2021-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,650 |
| 2021-07-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 31,160 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,137 |
| 2021-07-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,023 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,864 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 85,080 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,222 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 187,334 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,325 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,715 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,320 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 675 |
| 2021-06-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 22,284 |
| 2021-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,100 |
| 2021-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 100,931 |
| 2021-06-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,660 |
| 2021-06-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,440 |
| 2021-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,410 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 107,875 |
| 2021-06-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 136,501 |
| 2021-06-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,457 |
| 2021-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,200 |
| 2021-06-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,418 |
| 2021-06-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 57,760 |
| 2021-06-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,542 |
| 2021-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,550 |
| 2021-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 64,480 |
| 2021-06-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,650 |
| 2021-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 132,059 |
| 2021-06-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 158,819 |
| 2021-06-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,948 |
| 2021-06-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 98,858 |
| 2021-06-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 49,416 |
| 2021-06-01 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 167,762 |
| 2021-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,528 |
| 2021-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75,708 |
| 2021-05-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 118,350 |
| 2021-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 118,973 |
| 2021-05-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 28,260 |
| 2021-05-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 72,679 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,405 |
| 2021-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,850 |
| 2021-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,720 |
| 2021-05-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 55,250 |
| 2021-05-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 245,141 |
| 2021-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,149 |
| 2021-05-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 124,597 |
| 2021-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 152,430 |
| 2021-05-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,612 |
| 2021-05-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 25,519 |
| 2021-05-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 111,288 |
| 2021-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 109,394 |
| 2021-05-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 314,375 |
| 2021-04-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 164,473 |
| 2021-04-29 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 182,335 |
| 2021-04-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 143,179 |
| 2021-04-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 121,231 |
| 2021-04-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 355,195 |
| 2021-04-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 43,999 |
| 2021-04-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 67,244 |
| 2021-04-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 111,253 |
| 2021-04-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,061 |
| 2021-04-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 293,239 |
| 2021-04-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 97,188 |
| 2021-04-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 132,648 |
| 2021-04-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,306 |
| 2021-04-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 22,375 |
| 2021-04-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 138,929 |
| 2021-04-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,703 |
| 2021-04-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 144,529 |
| 2021-04-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 73,725 |
| 2021-04-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,600 |
| 2021-04-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 70,010 |
| 2021-04-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 32,793 |
| 2021-03-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 34,745 |
| 2021-03-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 53,964 |
| 2021-03-29 | $0.19 | $0.25 | $0.18 | $0.20 | $0.20 | 73,829 |
| 2021-03-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2021-03-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 204,890 |
| 2021-03-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 133,963 |
| 2021-03-23 | $0.19 | $0.26 | $0.17 | $0.20 | $0.20 | 205,863 |
| 2021-03-22 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 199,027 |
| 2021-03-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 55,641 |
| 2021-03-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 160,723 |
| 2021-03-17 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 142,234 |
| 2021-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 83,925 |
| 2021-03-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,400 |
| 2021-03-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 44,055 |
| 2021-03-11 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 121,740 |
| 2021-03-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 68,059 |
| 2021-03-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 28,615 |
| 2021-03-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 106,355 |
| 2021-03-05 | $0.21 | $0.22 | $0.16 | $0.19 | $0.19 | 214,139 |
| 2021-03-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 200,432 |
| 2021-03-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 221,076 |
| 2021-03-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 118,870 |
| 2021-03-01 | $0.26 | $0.31 | $0.24 | $0.25 | $0.25 | 277,130 |
| 2021-02-26 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 283,424 |
| 2021-02-25 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 240,775 |
| 2021-02-24 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 240,775 |
| 2021-02-23 | $0.28 | $0.29 | $0.16 | $0.24 | $0.24 | 517,667 |
| 2021-02-22 | $0.17 | $0.27 | $0.16 | $0.27 | $0.27 | 622,289 |
| 2021-02-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 137,274 |
| 2021-02-18 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 464,318 |
| 2021-02-17 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 355,286 |
| 2021-02-16 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 355,286 |
| 2021-02-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 153,769 |
| 2021-02-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 76,962 |
| 2021-02-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 353,928 |
| 2021-02-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 353,928 |
| 2021-02-08 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 216,990 |
| 2021-02-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 40,882 |
| 2021-02-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 64,382 |
| 2021-02-03 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 181,767 |
| 2021-02-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 121,595 |
| 2021-02-01 | $0.11 | $0.18 | $0.11 | $0.11 | $0.11 | 71,160 |
| 2021-01-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 102,173 |
| 2021-01-28 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 145,060 |
| 2021-01-27 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 417,234 |
| 2021-01-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 94,206 |
| 2021-01-25 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 156,458 |
| 2021-01-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,028 |
| 2021-01-21 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 117,210 |
| 2021-01-20 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 199,494 |
| 2021-01-19 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 239,504 |
| 2021-01-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 170,230 |
| 2021-01-14 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 267,242 |
| 2021-01-13 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 189,779 |
| 2021-01-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 218,766 |
| 2021-01-11 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 324,987 |
| 2021-01-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 84,254 |
| 2021-01-07 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 198,497 |
| 2021-01-06 | $0.14 | $0.19 | $0.12 | $0.16 | $0.16 | 333,370 |
| 2021-01-05 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 188,933 |
| 2021-01-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 161,043 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141,252 |
| 2020-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,445 |
| 2020-12-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 59,210 |
| 2020-12-28 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 56,072 |
| 2020-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,992 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,890 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,253 |
| 2020-12-21 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 170,495 |
| 2020-12-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 3,558 |
| 2020-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,050 |
| 2020-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,580 |
| 2020-12-15 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 36,260 |
| 2020-12-14 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 65,373 |
| 2020-12-11 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 140,406 |
| 2020-12-10 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 75,240 |
| 2020-12-09 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 203,912 |
| 2020-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 141,950 |
| 2020-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,950 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,970 |
| 2020-12-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 16,500 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2020-11-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 34,993 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-11-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,657 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,078 |
| 2020-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2020-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,970 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,200 |
| 2020-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,070 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,250 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,058 |
| 2020-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,742 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,530 |
| 2020-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,400 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,798 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,760 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,140 |
| 2020-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,840 |
| 2020-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,012 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2020-10-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 26,000 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 71,500 |
| 2020-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,512 |
| 2020-10-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,300 |
| 2020-10-20 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 18,111 |
| 2020-10-19 | $0.08 | $0.09 | $0.01 | $0.08 | $0.08 | 41,946 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,971 |
| 2020-10-15 | $0.09 | $0.13 | $0.07 | $0.09 | $0.09 | 97,522 |
| 2020-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,830 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,650 |
| 2020-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2020-10-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 30,855 |
| 2020-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,554 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,800 |
| 2020-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2020-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 148,518 |
| 2020-09-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 19,700 |
| 2020-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 99,506 |
| 2020-09-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 120,022 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,300 |
| 2020-09-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 109,137 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2020-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 289,329 |
| 2020-09-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 147,100 |
| 2020-09-14 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 28,980 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,841 |
| 2020-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,027 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,319 |
| 2020-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,746 |
| 2020-09-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 68,516 |
| 2020-09-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 69,515 |
| 2020-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,279 |
| 2020-09-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 161,885 |
| 2020-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 135,262 |
| 2020-08-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 232,755 |
| 2020-08-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,283 |
| 2020-08-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 332,873 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,138 |
| 2020-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,380 |
| 2020-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 123,351 |
| 2020-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,923 |
| 2020-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 142,199 |
| 2020-08-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 107,615 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,765 |
| 2020-08-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 133,678 |
| 2020-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 484,057 |
| 2020-08-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 102,898 |
| 2020-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 393,957 |
| 2020-08-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 76,247 |
| 2020-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,681 |
| 2020-08-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 123,023 |
| 2020-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 117,361 |
| 2020-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 104,040 |
| 2020-08-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 367,380 |
| 2020-07-31 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 196,125 |
| 2020-07-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 112,753 |
| 2020-07-29 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 420,206 |
| 2020-07-28 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 256,543 |
| 2020-07-27 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,043,278 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,294 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2020-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,000 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,100 |
| 2020-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 112,600 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2020-07-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,300 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,800 |
| 2020-07-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 110,500 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,200 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,600 |
| 2020-07-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 131,200 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,600 |
| 2020-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,200 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 360,800 |
| 2020-07-02 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 215,181 |
| 2020-07-01 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 204,249 |
| 2020-06-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 22,100 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 142,002 |
| 2020-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 163,195 |
| 2020-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,299 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,928 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,259 |
| 2020-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 224,050 |
| 2020-06-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 265,827 |
| 2020-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 492,470 |
| 2020-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 242,084 |
| 2020-06-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 484,490 |
| 2020-06-15 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 285,350 |
| 2020-06-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,600 |
| 2020-06-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 32,265 |
| 2020-06-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 75,162 |
| 2020-06-09 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 242,701 |
| 2020-06-08 | $0.08 | $0.09 | $0.02 | $0.02 | $0.02 | 25,850 |
| 2020-06-05 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 108,930 |
| 2020-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,050 |
| 2020-06-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 130,494 |
| 2020-06-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,700 |
| 2020-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,066 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,075 |
| 2020-05-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,988 |
| 2020-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,556 |
| 2020-05-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 36,161 |
| 2020-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,472 |
| 2020-05-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,399 |
| 2020-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,630 |
| 2020-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,055 |
| 2020-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,028 |
| 2020-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,064 |
| 2020-05-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 31,930 |
| 2020-05-11 | $0.15 | $0.15 | $0.02 | $0.12 | $0.12 | 111,664 |
| 2020-05-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 123,438 |
| 2020-05-07 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 36,267 |
| 2020-05-06 | $0.15 | $0.40 | $0.10 | $0.11 | $0.11 | 158,786 |
| 2020-05-04 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 162,360 |
| 2020-05-01 | $0.10 | $0.13 | $0.02 | $0.13 | $0.13 | 249,746 |
| 2020-04-30 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 107,262 |
| 2020-04-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,636 |
| 2020-04-28 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 40,915 |
| 2020-04-27 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 21,433 |
| 2020-04-24 | $0.10 | $0.15 | $0.02 | $0.11 | $0.11 | 273,526 |
| 2020-04-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 68,156 |
| 2020-04-22 | $0.11 | $0.20 | $0.04 | $0.10 | $0.10 | 92,544 |
| 2020-04-21 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 253,212 |
| 2020-04-20 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 203,433 |
| 2020-04-17 | $0.12 | $0.14 | $0.07 | $0.09 | $0.09 | 237,887 |
| 2020-04-16 | $0.07 | $0.55 | $0.05 | $0.13 | $0.13 | 791,039 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-13 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 18,456 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,630 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,377 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-06 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 72,696 |
| 2020-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,000 |
| 2020-04-02 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 28,451 |
| 2020-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,662 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-03-27 | $0.01 | $0.10 | $0.00 | $0.02 | $0.02 | 374,460 |
| 2020-03-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 32,011 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,035 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-17 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,960 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,840 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,300 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,960 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,433 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,210 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,150 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,075 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2019-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,274 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,596 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,333 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2019-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,200 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,752 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,200 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,683 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,750 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,870 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,300 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 173,760 |
| 2018-11-09 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 211,411 |
| 2018-11-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 303,185 |
| 2018-11-07 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 320,111 |
| 2018-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 196,772 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,650 |
| 2018-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,700 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 203,600 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,052 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,910 |
| 2018-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,088 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,287 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,650 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,937 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,230 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,200 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,367 |
| 2018-04-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,900 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,031 |
| 2018-03-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 17,965 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-03-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,500 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,020 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,190 |
| 2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,530 |
| 2018-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 419 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,088 |
| 2018-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,052 |
| 2018-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,900 |
| 2018-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,575 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,245 |
| 2018-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117 |
| 2018-02-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2018-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-02-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 8,975 |
| 2018-02-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2018-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,650 |
| 2018-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,386 |
| 2018-01-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 10,521 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,535 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-01-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,020 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-01-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,620 |
| 2018-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-01-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,625 |
| 2018-01-17 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 85,750 |
| 2018-01-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 16,400 |
| 2018-01-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 24,521 |
| 2018-01-10 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 45,584 |
| 2018-01-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 72,075 |
| 2018-01-08 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 272,586 |
| 2018-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,935 |
| 2018-01-04 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 11,733 |
| 2018-01-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 7,700 |
| 2018-01-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,500 |
| 2017-12-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,095 |
| 2017-12-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,697 |
| 2017-12-22 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 65,095 |
| 2017-12-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 17,670 |
| 2017-12-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,930 |
| 2017-12-19 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 145,576 |
| 2017-12-18 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 151,670 |
| 2017-12-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,500 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-12-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2017-12-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,300 |
| 2017-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2017-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
DataMetrex AI Ltd (DTMXF) News Headlines
Recent DataMetrex AI Ltd (DTMXF) News
Similar Companies to DataMetrex AI Ltd (DTMXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |