Data Storage Corp (DTST) Exchange: NASDAQ
Data as of April 16, 2024
$5.51 ($-0.26) -4.51%
Data Storage Corp - Daily Information
Click for more stock information on Data Storage Corp.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $5.68 |
| Previous Close | $5.51 |
| High | $5.84 |
| Low | $5.48 |
| Adjusted Open | $5.68 |
| Previous Adjusted Close | $5.51 |
| Adjusted High | $5.84 |
| Adjusted Low | $5.48 |
About Data Storage Corp (DTST)
The Company provides a broad range of premium technology solutions focusing on IaaS, data protection and IT management. Clients look to Data Storage to ensure disaster recovery, business continuity, enhance security, and to meet increasing industry, state and federal regulations. The Company markets to businesses, government, education and the healthcare industry by leveraging leading technologies. Through its business units, the Company provides IaaS, SaaS, DRaaS, VoIP, cyber security, data analytics, IBM Power systems and storage hardware with managed IT services.
Invest in Data Storage Corp (DTST)
Historical Stock Data for Data Storage Corp (DTST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $5.68 | $5.84 | $5.48 | $5.51 | $5.51 | 46,738 |
| 2024-04-11 | $5.51 | $5.90 | $5.49 | $5.77 | $5.77 | 83,234 |
| 2024-04-10 | $5.33 | $5.57 | $5.30 | $5.45 | $5.45 | 66,013 |
| 2024-04-09 | $5.60 | $5.66 | $5.18 | $5.44 | $5.44 | 134,669 |
| 2024-04-08 | $5.78 | $5.85 | $5.56 | $5.74 | $5.74 | 60,251 |
| 2024-04-05 | $6.09 | $6.36 | $5.72 | $5.84 | $5.84 | 169,468 |
| 2024-04-04 | $6.02 | $6.40 | $6.00 | $6.11 | $6.11 | 184,175 |
| 2024-04-03 | $6.00 | $6.32 | $5.81 | $6.03 | $6.03 | 192,987 |
| 2024-04-02 | $5.55 | $5.94 | $5.26 | $5.94 | $5.94 | 216,036 |
| 2024-04-01 | $5.81 | $5.84 | $5.54 | $5.64 | $5.64 | 248,222 |
| 2024-03-28 | $7.01 | $7.02 | $5.52 | $5.72 | $5.72 | 808,037 |
| 2024-03-27 | $7.45 | $7.65 | $7.05 | $7.64 | $7.64 | 253,605 |
| 2024-03-26 | $6.96 | $7.50 | $6.85 | $7.34 | $7.34 | 193,963 |
| 2024-03-25 | $7.08 | $7.27 | $6.51 | $6.95 | $6.95 | 212,758 |
| 2024-03-22 | $7.55 | $7.62 | $6.82 | $7.05 | $7.05 | 280,210 |
| 2024-03-21 | $6.56 | $7.60 | $6.32 | $7.54 | $7.54 | 396,398 |
| 2024-03-20 | $6.56 | $6.71 | $6.02 | $6.55 | $6.55 | 185,302 |
| 2024-03-19 | $5.70 | $6.34 | $5.50 | $6.27 | $6.27 | 178,101 |
| 2024-03-18 | $6.33 | $6.35 | $5.55 | $5.80 | $5.80 | 277,892 |
| 2024-03-15 | $6.73 | $6.75 | $6.11 | $6.40 | $6.40 | 172,248 |
| 2024-03-14 | $6.81 | $7.19 | $6.31 | $6.73 | $6.73 | 297,239 |
| 2024-03-13 | $5.74 | $6.99 | $5.70 | $6.67 | $6.67 | 550,421 |
| 2024-03-12 | $5.46 | $5.90 | $5.38 | $5.64 | $5.64 | 203,249 |
| 2024-03-11 | $5.59 | $5.69 | $5.38 | $5.46 | $5.46 | 80,960 |
| 2024-03-08 | $5.41 | $5.74 | $5.26 | $5.71 | $5.71 | 103,449 |
| 2024-03-07 | $5.64 | $5.74 | $5.24 | $5.34 | $5.34 | 153,651 |
| 2024-03-06 | $5.82 | $5.87 | $5.45 | $5.55 | $5.55 | 187,243 |
| 2024-03-05 | $5.57 | $5.84 | $4.99 | $5.72 | $5.72 | 304,604 |
| 2024-03-04 | $4.99 | $5.81 | $4.98 | $5.59 | $5.59 | 931,314 |
| 2024-03-01 | $4.08 | $4.75 | $4.08 | $4.70 | $4.70 | 203,937 |
| 2024-02-29 | $4.34 | $4.55 | $4.05 | $4.16 | $4.16 | 120,065 |
| 2024-02-28 | $4.31 | $4.35 | $4.21 | $4.34 | $4.34 | 132,303 |
| 2024-02-27 | $3.96 | $4.25 | $3.90 | $4.20 | $4.20 | 119,635 |
| 2024-02-26 | $4.01 | $4.16 | $3.35 | $3.82 | $3.82 | 117,552 |
| 2024-02-23 | $4.41 | $4.41 | $3.90 | $4.02 | $4.02 | 115,825 |
| 2024-02-22 | $3.72 | $4.32 | $3.72 | $4.32 | $4.32 | 233,023 |
| 2024-02-21 | $3.71 | $3.75 | $3.66 | $3.72 | $3.72 | 26,425 |
| 2024-02-20 | $3.76 | $3.83 | $3.59 | $3.70 | $3.70 | 58,786 |
| 2024-02-16 | $3.80 | $3.83 | $3.75 | $3.79 | $3.79 | 21,337 |
| 2024-02-15 | $3.80 | $3.85 | $3.69 | $3.80 | $3.80 | 32,168 |
| 2024-02-14 | $3.88 | $3.88 | $3.69 | $3.80 | $3.80 | 37,877 |
| 2024-02-13 | $3.73 | $3.88 | $3.70 | $3.88 | $3.88 | 41,334 |
| 2024-02-12 | $3.64 | $3.88 | $3.64 | $3.88 | $3.88 | 43,678 |
| 2024-02-09 | $3.64 | $3.70 | $3.56 | $3.69 | $3.69 | 22,450 |
| 2024-02-08 | $3.48 | $3.59 | $3.32 | $3.53 | $3.53 | 73,197 |
| 2024-02-07 | $3.73 | $3.73 | $3.32 | $3.44 | $3.44 | 78,018 |
| 2024-02-06 | $3.76 | $3.78 | $3.64 | $3.73 | $3.73 | 33,281 |
| 2024-02-05 | $3.90 | $3.91 | $3.63 | $3.82 | $3.82 | 73,164 |
| 2024-02-02 | $3.95 | $3.95 | $3.68 | $3.87 | $3.87 | 62,714 |
| 2024-02-01 | $3.69 | $3.91 | $3.56 | $3.85 | $3.85 | 111,095 |
| 2024-01-31 | $3.52 | $3.68 | $3.47 | $3.67 | $3.67 | 54,766 |
| 2024-01-30 | $3.42 | $3.60 | $3.32 | $3.57 | $3.57 | 77,958 |
| 2024-01-29 | $3.39 | $3.40 | $3.26 | $3.39 | $3.39 | 44,317 |
| 2024-01-26 | $3.17 | $3.23 | $3.17 | $3.20 | $3.20 | 14,139 |
| 2024-01-25 | $3.25 | $3.25 | $3.10 | $3.17 | $3.17 | 33,717 |
| 2024-01-24 | $3.07 | $3.36 | $2.96 | $3.18 | $3.18 | 130,529 |
| 2024-01-23 | $2.97 | $3.10 | $2.97 | $3.07 | $3.07 | 36,176 |
| 2024-01-22 | $2.89 | $2.98 | $2.86 | $2.95 | $2.95 | 24,807 |
| 2024-01-19 | $2.95 | $2.95 | $2.87 | $2.90 | $2.90 | 13,380 |
| 2024-01-18 | $2.95 | $2.95 | $2.84 | $2.94 | $2.94 | 20,817 |
| 2024-01-17 | $2.89 | $2.94 | $2.85 | $2.94 | $2.94 | 11,400 |
| 2024-01-16 | $2.87 | $2.90 | $2.80 | $2.88 | $2.88 | 25,670 |
| 2024-01-12 | $2.76 | $2.90 | $2.76 | $2.84 | $2.84 | 20,664 |
| 2024-01-11 | $2.79 | $2.87 | $2.77 | $2.82 | $2.82 | 18,259 |
| 2024-01-10 | $2.80 | $2.89 | $2.76 | $2.82 | $2.82 | 35,165 |
| 2024-01-09 | $2.86 | $2.95 | $2.77 | $2.78 | $2.78 | 32,361 |
| 2024-01-08 | $2.95 | $2.95 | $2.86 | $2.92 | $2.92 | 15,408 |
| 2024-01-05 | $2.91 | $2.92 | $2.86 | $2.89 | $2.89 | 20,040 |
| 2024-01-04 | $2.75 | $2.88 | $2.75 | $2.87 | $2.87 | 28,930 |
| 2024-01-03 | $2.86 | $2.89 | $2.78 | $2.78 | $2.78 | 27,546 |
| 2024-01-02 | $2.78 | $2.98 | $2.78 | $2.93 | $2.93 | 17,189 |
| 2023-12-29 | $2.96 | $3.05 | $2.83 | $2.88 | $2.88 | 16,393 |
| 2023-12-28 | $2.98 | $2.98 | $2.83 | $2.91 | $2.91 | 26,877 |
| 2023-12-27 | $2.99 | $3.10 | $2.88 | $2.93 | $2.93 | 24,890 |
| 2023-12-26 | $3.06 | $3.13 | $2.88 | $2.94 | $2.94 | 41,610 |
| 2023-12-22 | $2.91 | $3.16 | $2.84 | $2.93 | $2.93 | 34,880 |
| 2023-12-21 | $2.97 | $3.13 | $2.81 | $2.88 | $2.88 | 82,097 |
| 2023-12-20 | $3.07 | $3.22 | $2.96 | $3.02 | $3.02 | 62,181 |
| 2023-12-19 | $3.15 | $3.19 | $3.07 | $3.09 | $3.09 | 38,129 |
| 2023-12-18 | $3.10 | $3.20 | $3.07 | $3.17 | $3.17 | 58,013 |
| 2023-12-15 | $3.13 | $3.26 | $3.13 | $3.13 | $3.13 | 24,191 |
| 2023-12-14 | $3.16 | $3.24 | $3.11 | $3.19 | $3.19 | 39,234 |
| 2023-12-13 | $3.24 | $3.33 | $3.10 | $3.16 | $3.16 | 34,741 |
| 2023-12-12 | $3.31 | $3.31 | $3.22 | $3.25 | $3.25 | 12,155 |
| 2023-12-11 | $3.18 | $3.28 | $3.10 | $3.28 | $3.28 | 47,517 |
| 2023-12-08 | $3.20 | $3.29 | $3.11 | $3.17 | $3.17 | 38,209 |
| 2023-12-07 | $3.16 | $3.27 | $3.15 | $3.18 | $3.18 | 19,984 |
| 2023-12-06 | $3.27 | $3.28 | $3.20 | $3.22 | $3.22 | 31,409 |
| 2023-12-05 | $3.11 | $3.28 | $3.11 | $3.20 | $3.20 | 56,645 |
| 2023-12-04 | $3.16 | $3.26 | $3.14 | $3.17 | $3.17 | 41,831 |
| 2023-12-01 | $3.33 | $3.44 | $3.04 | $3.15 | $3.15 | 72,662 |
| 2023-11-30 | $3.44 | $3.44 | $3.16 | $3.24 | $3.24 | 27,861 |
| 2023-11-29 | $3.18 | $3.58 | $3.18 | $3.37 | $3.37 | 67,720 |
| 2023-11-28 | $3.17 | $3.27 | $3.08 | $3.25 | $3.25 | 14,997 |
| 2023-11-27 | $3.21 | $3.28 | $3.17 | $3.20 | $3.20 | 40,596 |
| 2023-11-24 | $3.12 | $3.29 | $3.12 | $3.22 | $3.22 | 4,510 |
| 2023-11-22 | $3.18 | $3.29 | $3.12 | $3.15 | $3.15 | 21,639 |
| 2023-11-21 | $3.28 | $3.29 | $2.97 | $3.11 | $3.11 | 47,324 |
| 2023-11-20 | $3.32 | $3.32 | $2.93 | $3.28 | $3.28 | 43,347 |
| 2023-11-17 | $3.37 | $3.37 | $3.20 | $3.31 | $3.31 | 58,069 |
| 2023-11-16 | $3.31 | $3.45 | $3.19 | $3.26 | $3.26 | 77,878 |
| 2023-11-15 | $3.32 | $3.33 | $3.18 | $3.22 | $3.22 | 23,171 |
| 2023-11-14 | $2.97 | $3.20 | $2.97 | $3.16 | $3.16 | 33,882 |
| 2023-11-13 | $3.04 | $3.06 | $2.93 | $2.97 | $2.97 | 30,163 |
| 2023-11-10 | $2.91 | $3.04 | $2.91 | $2.99 | $2.99 | 26,750 |
| 2023-11-09 | $3.03 | $3.03 | $2.88 | $2.91 | $2.91 | 17,230 |
| 2023-11-08 | $2.89 | $3.01 | $2.79 | $2.94 | $2.94 | 59,532 |
| 2023-11-07 | $2.88 | $2.90 | $2.76 | $2.85 | $2.85 | 30,182 |
| 2023-11-06 | $2.86 | $2.91 | $2.74 | $2.82 | $2.82 | 29,920 |
| 2023-11-03 | $2.71 | $2.94 | $2.71 | $2.86 | $2.86 | 21,943 |
| 2023-11-02 | $2.76 | $2.79 | $2.65 | $2.77 | $2.77 | 38,481 |
| 2023-11-01 | $2.72 | $2.86 | $2.62 | $2.65 | $2.65 | 31,971 |
| 2023-10-31 | $2.72 | $2.85 | $2.66 | $2.74 | $2.74 | 27,156 |
| 2023-10-30 | $2.89 | $2.97 | $2.72 | $2.72 | $2.72 | 25,490 |
| 2023-10-27 | $2.96 | $3.06 | $2.92 | $2.94 | $2.94 | 33,762 |
| 2023-10-26 | $2.92 | $3.07 | $2.92 | $2.98 | $2.98 | 15,195 |
| 2023-10-25 | $3.03 | $3.08 | $2.99 | $3.01 | $3.01 | 27,388 |
| 2023-10-24 | $2.85 | $3.09 | $2.84 | $2.90 | $2.90 | 34,778 |
| 2023-10-23 | $2.87 | $3.04 | $2.76 | $2.92 | $2.92 | 40,314 |
| 2023-10-20 | $3.17 | $3.17 | $2.75 | $2.90 | $2.90 | 121,471 |
| 2023-10-19 | $3.27 | $3.34 | $3.17 | $3.17 | $3.17 | 29,651 |
| 2023-10-18 | $3.42 | $3.51 | $3.28 | $3.33 | $3.33 | 25,623 |
| 2023-10-17 | $3.40 | $3.55 | $3.23 | $3.49 | $3.49 | 34,815 |
| 2023-10-16 | $3.41 | $3.48 | $3.31 | $3.45 | $3.45 | 83,354 |
| 2023-10-13 | $3.67 | $3.67 | $3.41 | $3.50 | $3.50 | 25,462 |
| 2023-10-12 | $3.68 | $3.70 | $3.58 | $3.67 | $3.67 | 39,602 |
| 2023-10-11 | $3.47 | $3.70 | $3.44 | $3.64 | $3.64 | 71,615 |
| 2023-10-10 | $3.44 | $3.58 | $3.42 | $3.45 | $3.45 | 32,352 |
| 2023-10-09 | $3.43 | $3.59 | $3.40 | $3.50 | $3.50 | 45,246 |
| 2023-10-06 | $3.33 | $3.50 | $3.33 | $3.45 | $3.45 | 38,266 |
| 2023-10-05 | $3.29 | $3.42 | $3.25 | $3.32 | $3.32 | 51,586 |
| 2023-10-04 | $3.32 | $3.42 | $3.22 | $3.25 | $3.25 | 22,607 |
| 2023-10-03 | $3.37 | $3.37 | $3.16 | $3.28 | $3.28 | 24,130 |
| 2023-10-02 | $3.25 | $3.54 | $3.24 | $3.30 | $3.30 | 155,808 |
| 2023-09-29 | $3.21 | $3.29 | $3.15 | $3.24 | $3.24 | 19,835 |
| 2023-09-28 | $3.14 | $3.23 | $3.02 | $3.17 | $3.17 | 42,856 |
| 2023-09-27 | $3.27 | $3.27 | $3.03 | $3.14 | $3.14 | 48,189 |
| 2023-09-26 | $3.17 | $3.29 | $3.15 | $3.16 | $3.16 | 34,401 |
| 2023-09-25 | $3.21 | $3.26 | $3.15 | $3.18 | $3.18 | 41,597 |
| 2023-09-22 | $3.15 | $3.36 | $3.10 | $3.14 | $3.14 | 18,676 |
| 2023-09-21 | $3.36 | $3.36 | $3.11 | $3.14 | $3.14 | 42,120 |
| 2023-09-20 | $3.44 | $3.44 | $3.35 | $3.37 | $3.37 | 19,710 |
| 2023-09-19 | $3.24 | $3.44 | $3.24 | $3.39 | $3.39 | 24,799 |
| 2023-09-18 | $3.32 | $3.43 | $3.21 | $3.24 | $3.24 | 56,767 |
| 2023-09-15 | $3.44 | $3.51 | $3.27 | $3.29 | $3.29 | 39,027 |
| 2023-09-14 | $3.43 | $3.62 | $3.42 | $3.44 | $3.44 | 94,164 |
| 2023-09-13 | $3.56 | $3.56 | $3.40 | $3.49 | $3.49 | 34,520 |
| 2023-09-12 | $3.50 | $3.56 | $3.32 | $3.37 | $3.37 | 73,672 |
| 2023-09-11 | $3.46 | $3.51 | $3.31 | $3.50 | $3.50 | 64,002 |
| 2023-09-08 | $3.32 | $3.40 | $3.23 | $3.30 | $3.30 | 39,546 |
| 2023-09-07 | $3.51 | $3.51 | $3.12 | $3.32 | $3.32 | 105,098 |
| 2023-09-06 | $3.25 | $3.59 | $3.20 | $3.52 | $3.52 | 72,513 |
| 2023-09-05 | $3.44 | $3.46 | $3.15 | $3.17 | $3.17 | 142,012 |
| 2023-09-01 | $3.67 | $3.75 | $3.21 | $3.35 | $3.35 | 131,095 |
| 2023-08-31 | $3.50 | $3.65 | $3.34 | $3.64 | $3.64 | 131,600 |
| 2023-08-30 | $3.11 | $3.50 | $3.11 | $3.50 | $3.50 | 158,538 |
| 2023-08-29 | $3.21 | $3.24 | $3.00 | $3.15 | $3.15 | 71,776 |
| 2023-08-28 | $2.98 | $3.26 | $2.98 | $3.21 | $3.21 | 201,938 |
| 2023-08-25 | $2.81 | $3.00 | $2.71 | $2.97 | $2.97 | 141,558 |
| 2023-08-24 | $2.79 | $2.80 | $2.66 | $2.80 | $2.80 | 16,695 |
| 2023-08-23 | $2.78 | $2.78 | $2.63 | $2.76 | $2.76 | 48,203 |
| 2023-08-22 | $2.79 | $2.79 | $2.71 | $2.74 | $2.74 | 31,296 |
| 2023-08-21 | $2.68 | $2.80 | $2.68 | $2.76 | $2.76 | 69,178 |
| 2023-08-18 | $2.64 | $2.75 | $2.61 | $2.68 | $2.68 | 28,760 |
| 2023-08-17 | $2.65 | $2.70 | $2.59 | $2.64 | $2.64 | 13,042 |
| 2023-08-16 | $2.71 | $2.74 | $2.57 | $2.67 | $2.67 | 44,838 |
| 2023-08-15 | $2.78 | $2.78 | $2.56 | $2.65 | $2.65 | 82,760 |
| 2023-08-14 | $2.69 | $2.82 | $2.62 | $2.71 | $2.71 | 59,906 |
| 2023-08-11 | $2.54 | $2.67 | $2.54 | $2.59 | $2.59 | 28,861 |
| 2023-08-10 | $2.69 | $2.70 | $2.57 | $2.58 | $2.58 | 50,627 |
| 2023-08-09 | $2.60 | $2.62 | $2.54 | $2.62 | $2.62 | 13,264 |
| 2023-08-08 | $2.57 | $2.66 | $2.52 | $2.58 | $2.58 | 12,715 |
| 2023-08-07 | $2.68 | $2.68 | $2.58 | $2.60 | $2.60 | 18,050 |
| 2023-08-04 | $2.68 | $2.69 | $2.60 | $2.65 | $2.65 | 17,940 |
| 2023-08-03 | $2.68 | $2.77 | $2.63 | $2.68 | $2.68 | 11,437 |
| 2023-08-02 | $2.78 | $2.80 | $2.66 | $2.78 | $2.78 | 12,745 |
| 2023-08-01 | $2.78 | $2.86 | $2.78 | $2.82 | $2.82 | 8,566 |
| 2023-07-31 | $2.96 | $2.97 | $2.76 | $2.86 | $2.86 | 54,804 |
| 2023-07-28 | $2.78 | $2.92 | $2.78 | $2.90 | $2.90 | 28,061 |
| 2023-07-27 | $2.88 | $2.88 | $2.76 | $2.84 | $2.84 | 33,940 |
| 2023-07-26 | $2.81 | $2.94 | $2.62 | $2.75 | $2.75 | 87,278 |
| 2023-07-25 | $2.96 | $2.96 | $2.77 | $2.88 | $2.88 | 50,082 |
| 2023-07-24 | $3.09 | $3.10 | $2.71 | $2.90 | $2.90 | 184,638 |
| 2023-07-21 | $2.65 | $3.08 | $2.55 | $2.92 | $2.92 | 342,815 |
| 2023-07-20 | $2.62 | $2.62 | $2.50 | $2.55 | $2.55 | 17,343 |
| 2023-07-19 | $2.64 | $2.65 | $2.52 | $2.56 | $2.56 | 27,757 |
| 2023-07-18 | $2.64 | $2.65 | $2.60 | $2.65 | $2.65 | 19,765 |
| 2023-07-17 | $2.59 | $2.63 | $2.54 | $2.59 | $2.59 | 28,472 |
| 2023-07-14 | $2.61 | $2.61 | $2.49 | $2.54 | $2.54 | 21,152 |
| 2023-07-13 | $2.61 | $2.65 | $2.45 | $2.56 | $2.56 | 78,682 |
| 2023-07-12 | $2.60 | $2.60 | $2.51 | $2.54 | $2.54 | 19,665 |
| 2023-07-11 | $2.47 | $2.57 | $2.44 | $2.54 | $2.54 | 65,353 |
| 2023-07-10 | $2.67 | $2.69 | $2.34 | $2.49 | $2.49 | 126,200 |
| 2023-07-07 | $2.45 | $2.62 | $2.41 | $2.60 | $2.60 | 101,541 |
| 2023-07-06 | $2.30 | $2.45 | $2.25 | $2.40 | $2.40 | 76,956 |
| 2023-07-05 | $2.28 | $2.34 | $2.23 | $2.33 | $2.33 | 22,170 |
| 2023-07-03 | $2.33 | $2.39 | $2.25 | $2.27 | $2.27 | 40,684 |
| 2023-06-30 | $2.32 | $2.41 | $2.21 | $2.33 | $2.33 | 74,934 |
| 2023-06-29 | $2.09 | $2.40 | $2.09 | $2.37 | $2.37 | 139,130 |
| 2023-06-28 | $2.07 | $2.18 | $2.06 | $2.15 | $2.15 | 41,560 |
| 2023-06-27 | $2.07 | $2.09 | $2.00 | $2.09 | $2.09 | 26,116 |
| 2023-06-26 | $2.04 | $2.07 | $1.97 | $2.07 | $2.07 | 21,520 |
| 2023-06-23 | $2.05 | $2.07 | $2.04 | $2.05 | $2.05 | 13,286 |
| 2023-06-22 | $2.06 | $2.06 | $2.01 | $2.06 | $2.06 | 9,987 |
| 2023-06-21 | $2.03 | $2.06 | $1.98 | $2.06 | $2.06 | 5,127 |
| 2023-06-20 | $2.07 | $2.07 | $1.98 | $2.04 | $2.04 | 40,439 |
| 2023-06-16 | $2.07 | $2.08 | $2.00 | $2.07 | $2.07 | 22,604 |
| 2023-06-15 | $2.02 | $2.10 | $2.02 | $2.07 | $2.07 | 24,665 |
| 2023-06-14 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 9,829 |
| 2023-06-13 | $2.03 | $2.05 | $1.98 | $1.98 | $1.98 | 13,661 |
| 2023-06-12 | $2.01 | $2.09 | $2.01 | $2.02 | $2.02 | 33,069 |
| 2023-06-09 | $1.99 | $2.18 | $1.97 | $2.05 | $2.05 | 74,565 |
| 2023-06-08 | $1.95 | $1.99 | $1.90 | $1.99 | $1.99 | 35,863 |
| 2023-06-07 | $1.91 | $1.99 | $1.90 | $1.95 | $1.95 | 46,645 |
| 2023-06-06 | $1.96 | $2.00 | $1.89 | $1.93 | $1.93 | 65,771 |
| 2023-06-05 | $1.93 | $1.97 | $1.87 | $1.96 | $1.96 | 45,114 |
| 2023-06-02 | $1.98 | $1.98 | $1.88 | $1.93 | $1.93 | 43,815 |
| 2023-06-01 | $1.94 | $1.95 | $1.78 | $1.84 | $1.84 | 56,497 |
| 2023-05-31 | $1.94 | $1.94 | $1.89 | $1.90 | $1.90 | 7,633 |
| 2023-05-30 | $1.94 | $1.97 | $1.90 | $1.91 | $1.91 | 14,173 |
| 2023-05-26 | $1.90 | $1.97 | $1.90 | $1.94 | $1.94 | 17,345 |
| 2023-05-25 | $2.03 | $2.04 | $1.86 | $1.95 | $1.95 | 56,746 |
| 2023-05-24 | $1.97 | $2.04 | $1.91 | $2.00 | $2.00 | 85,560 |
| 2023-05-23 | $2.03 | $2.07 | $2.01 | $2.02 | $2.02 | 25,269 |
| 2023-05-22 | $1.95 | $2.08 | $1.94 | $2.03 | $2.03 | 70,916 |
| 2023-05-19 | $1.96 | $1.96 | $1.88 | $1.93 | $1.93 | 43,061 |
| 2023-05-18 | $1.86 | $1.93 | $1.84 | $1.89 | $1.89 | 49,534 |
| 2023-05-17 | $1.89 | $1.93 | $1.85 | $1.89 | $1.89 | 9,464 |
| 2023-05-16 | $1.95 | $1.97 | $1.80 | $1.89 | $1.89 | 49,796 |
| 2023-05-15 | $2.00 | $2.05 | $1.81 | $1.96 | $1.96 | 107,546 |
| 2023-05-12 | $1.83 | $2.17 | $1.80 | $1.91 | $1.91 | 410,869 |
| 2023-05-11 | $1.94 | $1.95 | $1.83 | $1.85 | $1.85 | 34,762 |
| 2023-05-10 | $1.79 | $1.94 | $1.75 | $1.93 | $1.93 | 105,976 |
| 2023-05-09 | $1.82 | $1.82 | $1.75 | $1.79 | $1.79 | 5,404 |
| 2023-05-08 | $1.78 | $1.81 | $1.73 | $1.80 | $1.80 | 10,276 |
| 2023-05-05 | $1.78 | $1.79 | $1.70 | $1.79 | $1.79 | 11,160 |
| 2023-05-04 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 4,708 |
| 2023-05-03 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 11,454 |
| 2023-05-02 | $1.79 | $1.80 | $1.72 | $1.75 | $1.75 | 19,556 |
| 2023-05-01 | $1.79 | $1.80 | $1.74 | $1.74 | $1.74 | 19,892 |
| 2023-04-28 | $1.72 | $1.76 | $1.72 | $1.75 | $1.75 | 20,905 |
| 2023-04-27 | $1.76 | $1.80 | $1.66 | $1.78 | $1.78 | 11,828 |
| 2023-04-26 | $1.78 | $1.83 | $1.71 | $1.71 | $1.71 | 24,519 |
| 2023-04-25 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 7,544 |
| 2023-04-24 | $1.79 | $1.91 | $1.79 | $1.88 | $1.88 | 3,361 |
| 2023-04-21 | $1.83 | $1.91 | $1.78 | $1.86 | $1.86 | 27,360 |
| 2023-04-20 | $1.92 | $1.95 | $1.89 | $1.94 | $1.94 | 5,933 |
| 2023-04-19 | $1.90 | $1.95 | $1.88 | $1.93 | $1.93 | 21,262 |
| 2023-04-18 | $1.93 | $1.94 | $1.88 | $1.94 | $1.94 | 10,393 |
| 2023-04-17 | $1.89 | $1.94 | $1.84 | $1.91 | $1.91 | 54,358 |
| 2023-04-14 | $1.84 | $1.89 | $1.82 | $1.88 | $1.88 | 34,798 |
| 2023-04-13 | $1.84 | $1.84 | $1.79 | $1.83 | $1.83 | 20,802 |
| 2023-04-12 | $1.77 | $1.85 | $1.77 | $1.78 | $1.78 | 14,866 |
| 2023-04-11 | $1.81 | $1.81 | $1.77 | $1.80 | $1.80 | 11,467 |
| 2023-04-10 | $1.77 | $1.81 | $1.77 | $1.80 | $1.80 | 10,240 |
| 2023-04-06 | $1.81 | $1.81 | $1.75 | $1.80 | $1.80 | 5,547 |
| 2023-04-05 | $1.78 | $1.83 | $1.76 | $1.76 | $1.76 | 10,664 |
| 2023-04-04 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 10,369 |
| 2023-04-03 | $1.80 | $1.84 | $1.73 | $1.83 | $1.83 | 17,290 |
| 2023-03-31 | $1.83 | $1.84 | $1.71 | $1.82 | $1.82 | 29,911 |
| 2023-03-30 | $1.70 | $1.75 | $1.67 | $1.71 | $1.71 | 20,938 |
| 2023-03-29 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 8,288 |
| 2023-03-28 | $1.63 | $1.66 | $1.61 | $1.61 | $1.61 | 3,227 |
| 2023-03-27 | $1.65 | $1.66 | $1.62 | $1.63 | $1.63 | 6,494 |
| 2023-03-24 | $1.61 | $1.66 | $1.60 | $1.63 | $1.63 | 13,057 |
| 2023-03-23 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 6,192 |
| 2023-03-22 | $1.61 | $1.65 | $1.60 | $1.61 | $1.61 | 23,670 |
| 2023-03-21 | $1.72 | $1.72 | $1.62 | $1.63 | $1.63 | 11,999 |
| 2023-03-20 | $1.77 | $1.77 | $1.61 | $1.61 | $1.61 | 5,559 |
| 2023-03-17 | $1.67 | $1.71 | $1.67 | $1.67 | $1.67 | 1,806 |
| 2023-03-16 | $1.71 | $1.71 | $1.66 | $1.66 | $1.66 | 2,799 |
| 2023-03-15 | $1.70 | $1.73 | $1.66 | $1.66 | $1.66 | 3,384 |
| 2023-03-14 | $1.77 | $1.78 | $1.70 | $1.70 | $1.70 | 4,664 |
| 2023-03-13 | $1.69 | $1.74 | $1.69 | $1.72 | $1.72 | 11,797 |
| 2023-03-10 | $1.79 | $1.79 | $1.69 | $1.72 | $1.72 | 13,196 |
| 2023-03-09 | $1.76 | $1.84 | $1.73 | $1.81 | $1.81 | 4,397 |
| 2023-03-08 | $1.71 | $1.84 | $1.71 | $1.79 | $1.79 | 20,295 |
| 2023-03-07 | $1.71 | $1.74 | $1.70 | $1.72 | $1.72 | 8,058 |
| 2023-03-06 | $1.78 | $1.78 | $1.71 | $1.75 | $1.75 | 8,452 |
| 2023-03-03 | $1.86 | $1.88 | $1.75 | $1.79 | $1.79 | 9,488 |
| 2023-03-02 | $1.78 | $1.88 | $1.77 | $1.78 | $1.78 | 10,740 |
| 2023-03-01 | $1.78 | $1.88 | $1.73 | $1.78 | $1.78 | 18,954 |
| 2023-02-28 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 5,965 |
| 2023-02-27 | $1.80 | $1.87 | $1.72 | $1.78 | $1.78 | 63,052 |
| 2023-02-24 | $1.86 | $1.86 | $1.81 | $1.86 | $1.86 | 9,905 |
| 2023-02-23 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 10,730 |
| 2023-02-22 | $1.82 | $1.92 | $1.78 | $1.84 | $1.84 | 10,420 |
| 2023-02-21 | $1.88 | $1.92 | $1.84 | $1.87 | $1.87 | 18,953 |
| 2023-02-17 | $1.90 | $1.90 | $1.83 | $1.86 | $1.86 | 23,120 |
| 2023-02-16 | $1.98 | $1.98 | $1.88 | $1.89 | $1.89 | 42,833 |
| 2023-02-15 | $2.00 | $2.00 | $1.92 | $1.97 | $1.97 | 27,268 |
| 2023-02-14 | $1.99 | $2.05 | $1.87 | $1.96 | $1.96 | 66,474 |
| 2023-02-13 | $1.87 | $1.98 | $1.76 | $1.93 | $1.93 | 78,041 |
| 2023-02-10 | $1.79 | $1.87 | $1.77 | $1.86 | $1.86 | 12,990 |
| 2023-02-09 | $1.87 | $1.88 | $1.77 | $1.87 | $1.87 | 11,371 |
| 2023-02-08 | $1.87 | $1.87 | $1.76 | $1.87 | $1.87 | 11,679 |
| 2023-02-07 | $1.88 | $1.88 | $1.77 | $1.83 | $1.83 | 23,427 |
| 2023-02-06 | $1.87 | $1.87 | $1.76 | $1.77 | $1.77 | 26,270 |
| 2023-02-03 | $1.87 | $1.88 | $1.80 | $1.82 | $1.82 | 17,293 |
| 2023-02-02 | $1.87 | $1.88 | $1.80 | $1.87 | $1.87 | 25,412 |
| 2023-02-01 | $1.75 | $1.88 | $1.75 | $1.80 | $1.80 | 60,011 |
| 2023-01-31 | $1.75 | $1.75 | $1.72 | $1.74 | $1.74 | 19,212 |
| 2023-01-30 | $1.73 | $1.75 | $1.66 | $1.72 | $1.72 | 12,322 |
| 2023-01-27 | $1.75 | $1.75 | $1.68 | $1.73 | $1.73 | 9,756 |
| 2023-01-26 | $1.75 | $1.75 | $1.67 | $1.75 | $1.75 | 4,081 |
| 2023-01-25 | $1.82 | $1.82 | $1.72 | $1.72 | $1.72 | 14,875 |
| 2023-01-24 | $1.70 | $1.80 | $1.64 | $1.74 | $1.74 | 34,352 |
| 2023-01-23 | $1.66 | $1.77 | $1.64 | $1.70 | $1.70 | 19,706 |
| 2023-01-20 | $1.70 | $1.73 | $1.63 | $1.63 | $1.63 | 27,462 |
| 2023-01-19 | $1.78 | $1.78 | $1.65 | $1.65 | $1.65 | 12,172 |
| 2023-01-18 | $1.70 | $1.82 | $1.69 | $1.69 | $1.69 | 32,091 |
| 2023-01-17 | $1.67 | $1.72 | $1.65 | $1.71 | $1.71 | 22,612 |
| 2023-01-13 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 16,845 |
| 2023-01-12 | $1.58 | $1.64 | $1.58 | $1.61 | $1.61 | 10,175 |
| 2023-01-11 | $1.60 | $1.60 | $1.55 | $1.59 | $1.59 | 17,056 |
| 2023-01-10 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 4,915 |
| 2023-01-09 | $1.59 | $1.60 | $1.53 | $1.57 | $1.57 | 5,867 |
| 2023-01-06 | $1.59 | $1.59 | $1.47 | $1.57 | $1.57 | 29,308 |
| 2023-01-05 | $1.55 | $1.55 | $1.48 | $1.51 | $1.51 | 6,565 |
| 2023-01-04 | $1.46 | $1.58 | $1.46 | $1.53 | $1.53 | 9,049 |
| 2023-01-03 | $1.54 | $1.60 | $1.40 | $1.52 | $1.52 | 40,878 |
| 2022-12-30 | $1.39 | $1.54 | $1.39 | $1.48 | $1.48 | 107,182 |
| 2022-12-29 | $1.48 | $1.54 | $1.40 | $1.49 | $1.49 | 35,881 |
| 2022-12-28 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 9,826 |
| 2022-12-27 | $1.50 | $1.59 | $1.50 | $1.53 | $1.53 | 15,652 |
| 2022-12-23 | $1.53 | $1.66 | $1.53 | $1.59 | $1.59 | 6,260 |
| 2022-12-22 | $1.69 | $1.70 | $1.39 | $1.53 | $1.53 | 69,834 |
| 2022-12-21 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 10,254 |
| 2022-12-20 | $1.70 | $1.70 | $1.68 | $1.69 | $1.69 | 13,840 |
| 2022-12-19 | $1.72 | $1.75 | $1.69 | $1.69 | $1.69 | 6,428 |
| 2022-12-16 | $1.75 | $1.75 | $1.69 | $1.74 | $1.74 | 16,782 |
| 2022-12-15 | $1.73 | $1.77 | $1.73 | $1.73 | $1.73 | 3,401 |
| 2022-12-14 | $1.88 | $1.88 | $1.77 | $1.77 | $1.77 | 10,381 |
| 2022-12-13 | $1.78 | $1.84 | $1.78 | $1.84 | $1.84 | 20,783 |
| 2022-12-12 | $1.76 | $1.84 | $1.72 | $1.73 | $1.73 | 25,381 |
| 2022-12-09 | $1.82 | $1.86 | $1.80 | $1.80 | $1.80 | 1,246 |
| 2022-12-08 | $1.80 | $1.85 | $1.76 | $1.78 | $1.78 | 20,662 |
| 2022-12-07 | $1.85 | $1.85 | $1.77 | $1.84 | $1.84 | 5,477 |
| 2022-12-06 | $1.77 | $1.90 | $1.77 | $1.77 | $1.77 | 16,940 |
| 2022-12-05 | $1.81 | $1.85 | $1.77 | $1.80 | $1.80 | 11,653 |
| 2022-12-02 | $1.80 | $1.84 | $1.79 | $1.79 | $1.79 | 11,539 |
| 2022-12-01 | $1.87 | $1.92 | $1.84 | $1.87 | $1.87 | 3,406 |
| 2022-11-30 | $1.91 | $1.91 | $1.81 | $1.83 | $1.83 | 2,093 |
| 2022-11-29 | $1.86 | $1.90 | $1.79 | $1.80 | $1.80 | 8,541 |
| 2022-11-28 | $1.83 | $1.91 | $1.79 | $1.90 | $1.90 | 10,045 |
| 2022-11-25 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 3,554 |
| 2022-11-23 | $1.79 | $1.82 | $1.71 | $1.80 | $1.80 | 41,915 |
| 2022-11-22 | $1.89 | $1.98 | $1.67 | $1.74 | $1.74 | 56,163 |
| 2022-11-21 | $1.92 | $1.94 | $1.89 | $1.90 | $1.90 | 5,777 |
| 2022-11-18 | $2.00 | $2.04 | $1.86 | $1.94 | $1.94 | 43,132 |
| 2022-11-17 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 13,341 |
| 2022-11-16 | $2.06 | $2.13 | $2.02 | $2.02 | $2.02 | 12,558 |
| 2022-11-15 | $2.12 | $2.24 | $2.03 | $2.05 | $2.05 | 36,183 |
| 2022-11-14 | $2.08 | $2.12 | $1.96 | $2.12 | $2.12 | 22,524 |
| 2022-11-11 | $2.05 | $2.08 | $2.00 | $2.08 | $2.08 | 12,232 |
| 2022-11-10 | $1.96 | $2.14 | $1.96 | $2.03 | $2.03 | 27,914 |
| 2022-11-09 | $1.96 | $2.01 | $1.96 | $1.97 | $1.97 | 9,017 |
| 2022-11-08 | $1.96 | $2.01 | $1.96 | $1.97 | $1.97 | 8,681 |
| 2022-11-07 | $1.95 | $2.01 | $1.94 | $2.01 | $2.01 | 4,301 |
| 2022-11-04 | $2.11 | $2.11 | $1.94 | $1.96 | $1.96 | 19,600 |
| 2022-11-03 | $1.98 | $2.03 | $1.91 | $2.03 | $2.03 | 28,296 |
| 2022-11-02 | $2.05 | $2.06 | $1.96 | $1.98 | $1.98 | 6,711 |
| 2022-11-01 | $2.11 | $2.11 | $2.02 | $2.02 | $2.02 | 11,542 |
| 2022-10-31 | $2.05 | $2.05 | $1.98 | $2.00 | $2.00 | 5,822 |
| 2022-10-28 | $2.04 | $2.05 | $1.99 | $2.02 | $2.02 | 6,102 |
| 2022-10-27 | $2.02 | $2.05 | $2.01 | $2.01 | $2.01 | 5,039 |
| 2022-10-26 | $1.96 | $2.05 | $1.95 | $2.02 | $2.02 | 9,844 |
| 2022-10-25 | $1.94 | $2.09 | $1.94 | $1.99 | $1.99 | 64,285 |
| 2022-10-24 | $2.04 | $2.14 | $1.95 | $1.96 | $1.96 | 15,476 |
| 2022-10-21 | $2.01 | $2.06 | $2.01 | $2.04 | $2.04 | 3,717 |
| 2022-10-20 | $1.97 | $2.01 | $1.94 | $1.98 | $1.98 | 33,195 |
| 2022-10-19 | $2.01 | $2.01 | $1.97 | $1.97 | $1.97 | 8,663 |
| 2022-10-18 | $2.08 | $2.10 | $2.01 | $2.01 | $2.01 | 6,787 |
| 2022-10-17 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 2,551 |
| 2022-10-14 | $1.99 | $2.00 | $1.91 | $1.99 | $1.99 | 9,012 |
| 2022-10-13 | $1.98 | $2.03 | $1.93 | $1.98 | $1.98 | 8,646 |
| 2022-10-12 | $1.97 | $2.05 | $1.97 | $2.01 | $2.01 | 2,695 |
| 2022-10-11 | $2.02 | $2.07 | $1.99 | $2.00 | $2.00 | 16,759 |
| 2022-10-10 | $2.17 | $2.24 | $2.01 | $2.07 | $2.07 | 46,015 |
| 2022-10-07 | $2.22 | $2.24 | $2.09 | $2.13 | $2.13 | 11,599 |
| 2022-10-06 | $2.18 | $2.29 | $2.14 | $2.29 | $2.29 | 4,463 |
| 2022-10-05 | $2.14 | $2.27 | $2.13 | $2.16 | $2.16 | 14,176 |
| 2022-10-04 | $2.12 | $2.25 | $2.12 | $2.20 | $2.20 | 8,966 |
| 2022-10-03 | $1.98 | $2.12 | $1.98 | $2.09 | $2.09 | 23,075 |
| 2022-09-30 | $1.99 | $2.08 | $1.99 | $2.04 | $2.04 | 7,772 |
| 2022-09-29 | $2.04 | $2.09 | $2.02 | $2.05 | $2.05 | 12,975 |
| 2022-09-28 | $2.09 | $2.13 | $2.04 | $2.08 | $2.08 | 16,652 |
| 2022-09-27 | $2.05 | $2.13 | $2.05 | $2.09 | $2.09 | 2,588 |
| 2022-09-26 | $2.08 | $2.11 | $2.05 | $2.07 | $2.07 | 16,996 |
| 2022-09-23 | $2.10 | $2.15 | $2.08 | $2.11 | $2.11 | 14,932 |
| 2022-09-22 | $2.15 | $2.20 | $2.12 | $2.13 | $2.13 | 23,590 |
| 2022-09-21 | $2.22 | $2.24 | $2.18 | $2.18 | $2.18 | 7,172 |
| 2022-09-20 | $2.21 | $2.24 | $2.18 | $2.19 | $2.19 | 39,086 |
| 2022-09-19 | $2.25 | $2.30 | $2.22 | $2.23 | $2.23 | 52,387 |
| 2022-09-16 | $2.28 | $2.30 | $2.25 | $2.25 | $2.25 | 13,982 |
| 2022-09-15 | $2.32 | $2.37 | $2.29 | $2.29 | $2.29 | 4,351 |
| 2022-09-14 | $2.29 | $2.34 | $2.29 | $2.29 | $2.29 | 3,463 |
| 2022-09-13 | $2.25 | $2.34 | $2.25 | $2.31 | $2.31 | 12,751 |
| 2022-09-12 | $2.28 | $2.34 | $2.24 | $2.29 | $2.29 | 11,661 |
| 2022-09-09 | $2.37 | $2.38 | $2.22 | $2.32 | $2.32 | 39,634 |
| 2022-09-08 | $2.23 | $2.35 | $2.23 | $2.34 | $2.34 | 11,361 |
| 2022-09-07 | $2.24 | $2.30 | $2.22 | $2.30 | $2.30 | 10,104 |
| 2022-09-06 | $2.27 | $2.34 | $2.24 | $2.25 | $2.25 | 25,127 |
| 2022-09-02 | $2.30 | $2.34 | $2.27 | $2.29 | $2.29 | 18,650 |
| 2022-09-01 | $2.30 | $2.35 | $2.30 | $2.33 | $2.33 | 17,217 |
| 2022-08-31 | $2.30 | $2.39 | $2.30 | $2.38 | $2.38 | 13,253 |
| 2022-08-30 | $2.34 | $2.37 | $2.29 | $2.37 | $2.37 | 10,674 |
| 2022-08-29 | $2.40 | $2.41 | $2.34 | $2.40 | $2.40 | 8,632 |
| 2022-08-26 | $2.38 | $2.41 | $2.34 | $2.40 | $2.40 | 26,297 |
| 2022-08-25 | $2.41 | $2.44 | $2.30 | $2.32 | $2.32 | 68,344 |
| 2022-08-24 | $2.34 | $2.42 | $2.31 | $2.42 | $2.42 | 17,919 |
| 2022-08-23 | $2.31 | $2.41 | $2.31 | $2.35 | $2.35 | 25,925 |
| 2022-08-22 | $2.36 | $2.38 | $2.28 | $2.33 | $2.33 | 17,925 |
| 2022-08-19 | $2.41 | $2.50 | $2.32 | $2.38 | $2.38 | 55,389 |
| 2022-08-18 | $2.40 | $2.53 | $2.40 | $2.46 | $2.46 | 53,887 |
| 2022-08-17 | $2.42 | $2.50 | $2.36 | $2.41 | $2.41 | 34,615 |
| 2022-08-16 | $2.74 | $2.74 | $2.44 | $2.44 | $2.44 | 43,526 |
| 2022-08-15 | $2.62 | $2.74 | $2.58 | $2.59 | $2.59 | 26,209 |
| 2022-08-12 | $2.71 | $2.72 | $2.60 | $2.64 | $2.64 | 27,488 |
| 2022-08-11 | $2.55 | $2.76 | $2.51 | $2.74 | $2.74 | 117,885 |
| 2022-08-10 | $2.81 | $2.85 | $2.63 | $2.64 | $2.64 | 32,594 |
| 2022-08-09 | $2.94 | $2.94 | $2.72 | $2.78 | $2.78 | 22,532 |
| 2022-08-08 | $2.72 | $2.88 | $2.61 | $2.88 | $2.88 | 70,073 |
| 2022-08-05 | $2.64 | $2.79 | $2.57 | $2.73 | $2.73 | 86,099 |
| 2022-08-04 | $2.52 | $2.64 | $2.50 | $2.61 | $2.61 | 40,996 |
| 2022-08-03 | $2.48 | $2.53 | $2.40 | $2.52 | $2.52 | 101,267 |
| 2022-08-02 | $2.61 | $2.63 | $2.43 | $2.46 | $2.46 | 89,633 |
| 2022-08-01 | $2.53 | $2.55 | $2.50 | $2.54 | $2.54 | 24,186 |
| 2022-07-29 | $2.48 | $2.54 | $2.47 | $2.50 | $2.50 | 8,509 |
| 2022-07-28 | $2.47 | $2.56 | $2.45 | $2.53 | $2.53 | 18,347 |
| 2022-07-27 | $2.38 | $2.52 | $2.38 | $2.52 | $2.52 | 19,145 |
| 2022-07-26 | $2.51 | $2.56 | $2.43 | $2.44 | $2.44 | 19,441 |
| 2022-07-25 | $2.53 | $2.61 | $2.48 | $2.49 | $2.49 | 13,381 |
| 2022-07-22 | $2.55 | $2.63 | $2.53 | $2.53 | $2.53 | 2,515 |
| 2022-07-21 | $2.52 | $2.83 | $2.52 | $2.69 | $2.69 | 25,552 |
| 2022-07-20 | $2.53 | $2.68 | $2.50 | $2.58 | $2.58 | 9,133 |
| 2022-07-19 | $2.61 | $2.62 | $2.50 | $2.59 | $2.59 | 16,766 |
| 2022-07-18 | $2.57 | $2.61 | $2.45 | $2.46 | $2.46 | 6,612 |
| 2022-07-15 | $2.44 | $2.64 | $2.40 | $2.57 | $2.57 | 52,833 |
| 2022-07-14 | $2.38 | $2.54 | $2.33 | $2.46 | $2.46 | 17,684 |
| 2022-07-13 | $2.32 | $2.50 | $2.32 | $2.48 | $2.48 | 25,058 |
| 2022-07-12 | $2.44 | $2.45 | $2.40 | $2.44 | $2.44 | 13,157 |
| 2022-07-11 | $2.46 | $2.50 | $2.38 | $2.43 | $2.43 | 37,149 |
| 2022-07-08 | $2.56 | $2.56 | $2.41 | $2.49 | $2.49 | 26,262 |
| 2022-07-07 | $2.43 | $2.50 | $2.40 | $2.44 | $2.44 | 51,861 |
| 2022-07-06 | $2.55 | $2.57 | $2.51 | $2.53 | $2.53 | 29,237 |
| 2022-07-05 | $2.41 | $2.54 | $2.40 | $2.52 | $2.52 | 15,762 |
| 2022-07-01 | $2.45 | $2.55 | $2.43 | $2.53 | $2.53 | 36,430 |
| 2022-06-30 | $2.32 | $2.46 | $2.30 | $2.45 | $2.45 | 112,777 |
| 2022-06-29 | $2.36 | $2.44 | $2.35 | $2.40 | $2.40 | 148,973 |
| 2022-06-28 | $2.40 | $2.45 | $2.35 | $2.40 | $2.40 | 38,698 |
| 2022-06-27 | $2.56 | $2.59 | $2.40 | $2.45 | $2.45 | 24,003 |
| 2022-06-24 | $2.38 | $2.57 | $2.38 | $2.48 | $2.48 | 42,864 |
| 2022-06-23 | $2.41 | $2.48 | $2.36 | $2.38 | $2.38 | 34,921 |
| 2022-06-22 | $2.45 | $2.59 | $2.31 | $2.42 | $2.42 | 79,508 |
| 2022-06-21 | $2.65 | $2.70 | $2.12 | $2.48 | $2.48 | 556,896 |
| 2022-06-17 | $2.70 | $2.79 | $2.53 | $2.61 | $2.61 | 94,490 |
| 2022-06-16 | $2.60 | $2.71 | $2.56 | $2.65 | $2.65 | 53,678 |
| 2022-06-15 | $2.82 | $2.90 | $2.63 | $2.66 | $2.66 | 64,547 |
| 2022-06-14 | $2.75 | $2.85 | $2.66 | $2.74 | $2.74 | 63,955 |
| 2022-06-13 | $3.21 | $3.21 | $2.79 | $2.82 | $2.82 | 204,820 |
| 2022-06-10 | $3.08 | $3.60 | $2.90 | $3.34 | $3.34 | 420,726 |
| 2022-06-09 | $3.03 | $3.20 | $3.01 | $3.14 | $3.14 | 56,997 |
| 2022-06-08 | $3.08 | $3.14 | $3.02 | $3.05 | $3.05 | 64,076 |
| 2022-06-07 | $3.05 | $3.14 | $3.00 | $3.00 | $3.00 | 34,962 |
| 2022-06-06 | $3.12 | $3.19 | $3.03 | $3.09 | $3.09 | 82,461 |
| 2022-06-03 | $3.21 | $3.21 | $3.02 | $3.07 | $3.07 | 34,757 |
| 2022-06-02 | $2.97 | $3.22 | $2.97 | $3.11 | $3.11 | 89,203 |
| 2022-06-01 | $3.12 | $3.20 | $2.94 | $2.97 | $2.97 | 86,027 |
| 2022-05-31 | $3.22 | $3.29 | $3.10 | $3.12 | $3.12 | 131,751 |
| 2022-05-27 | $2.90 | $3.28 | $2.90 | $3.28 | $3.28 | 193,116 |
| 2022-05-26 | $2.89 | $2.93 | $2.73 | $2.92 | $2.92 | 154,610 |
| 2022-05-25 | $2.61 | $2.80 | $2.61 | $2.80 | $2.80 | 116,559 |
| 2022-05-24 | $2.68 | $2.68 | $2.52 | $2.66 | $2.66 | 160,127 |
| 2022-05-23 | $2.65 | $2.76 | $2.62 | $2.65 | $2.65 | 137,320 |
| 2022-05-20 | $2.76 | $2.83 | $2.62 | $2.66 | $2.66 | 214,486 |
| 2022-05-19 | $2.98 | $3.03 | $2.76 | $2.77 | $2.77 | 242,407 |
| 2022-05-18 | $3.15 | $3.15 | $2.76 | $3.04 | $3.04 | 756,706 |
| 2022-05-17 | $3.10 | $3.38 | $3.05 | $3.20 | $3.20 | 2,250,680 |
| 2022-05-16 | $3.67 | $3.80 | $3.10 | $3.45 | $3.45 | 68,547,920 |
| 2022-05-13 | $2.15 | $2.33 | $2.15 | $2.30 | $2.30 | 29,285 |
| 2022-05-12 | $2.08 | $2.25 | $2.04 | $2.13 | $2.13 | 63,900 |
| 2022-05-11 | $2.23 | $2.35 | $2.10 | $2.12 | $2.12 | 75,133 |
| 2022-05-10 | $2.15 | $2.46 | $2.15 | $2.21 | $2.21 | 40,748 |
| 2022-05-09 | $2.31 | $2.31 | $2.14 | $2.14 | $2.14 | 62,092 |
| 2022-05-06 | $2.56 | $2.71 | $2.33 | $2.37 | $2.37 | 193,408 |
| 2022-05-05 | $2.74 | $2.93 | $2.53 | $2.55 | $2.55 | 96,631 |
| 2022-05-04 | $2.82 | $2.85 | $2.80 | $2.83 | $2.83 | 23,370 |
| 2022-05-03 | $2.80 | $2.96 | $2.52 | $2.87 | $2.87 | 205,475 |
| 2022-05-02 | $2.85 | $2.91 | $2.75 | $2.86 | $2.86 | 67,845 |
| 2022-04-29 | $2.74 | $2.86 | $2.74 | $2.80 | $2.80 | 27,781 |
| 2022-04-28 | $2.82 | $2.87 | $2.73 | $2.79 | $2.79 | 76,076 |
| 2022-04-27 | $2.89 | $2.90 | $2.80 | $2.80 | $2.80 | 43,309 |
| 2022-04-26 | $2.84 | $2.89 | $2.82 | $2.85 | $2.85 | 41,765 |
| 2022-04-25 | $3.16 | $3.17 | $2.72 | $2.84 | $2.84 | 215,109 |
| 2022-04-22 | $3.12 | $3.21 | $3.07 | $3.17 | $3.17 | 25,878 |
| 2022-04-21 | $3.08 | $3.26 | $3.08 | $3.14 | $3.14 | 34,187 |
| 2022-04-20 | $3.15 | $3.29 | $3.10 | $3.20 | $3.20 | 68,932 |
| 2022-04-19 | $3.19 | $3.33 | $3.12 | $3.20 | $3.20 | 79,524 |
| 2022-04-18 | $3.09 | $3.18 | $3.04 | $3.17 | $3.17 | 94,887 |
| 2022-04-14 | $3.08 | $3.13 | $3.07 | $3.09 | $3.09 | 38,989 |
| 2022-04-13 | $3.06 | $3.15 | $3.01 | $3.14 | $3.14 | 145,404 |
| 2022-04-12 | $3.29 | $3.30 | $3.06 | $3.10 | $3.10 | 143,796 |
| 2022-04-11 | $3.32 | $3.39 | $3.17 | $3.22 | $3.22 | 72,509 |
| 2022-04-08 | $3.36 | $3.44 | $3.30 | $3.36 | $3.36 | 133,141 |
| 2022-04-07 | $3.30 | $3.44 | $3.26 | $3.40 | $3.40 | 80,748 |
| 2022-04-06 | $3.26 | $3.40 | $3.20 | $3.32 | $3.32 | 130,179 |
| 2022-04-05 | $3.44 | $3.65 | $3.25 | $3.26 | $3.26 | 166,616 |
| 2022-04-04 | $3.31 | $3.48 | $3.22 | $3.44 | $3.44 | 394,008 |
| 2022-04-01 | $3.22 | $3.45 | $3.15 | $3.29 | $3.29 | 431,229 |
| 2022-03-31 | $3.22 | $3.50 | $3.15 | $3.23 | $3.23 | 747,877 |
| 2022-03-30 | $3.21 | $3.31 | $3.19 | $3.20 | $3.20 | 264,208 |
| 2022-03-29 | $3.27 | $3.27 | $3.12 | $3.22 | $3.22 | 144,148 |
| 2022-03-28 | $3.20 | $3.34 | $3.15 | $3.22 | $3.22 | 277,079 |
| 2022-03-25 | $3.29 | $3.29 | $3.19 | $3.26 | $3.26 | 57,763 |
| 2022-03-24 | $3.39 | $3.40 | $3.17 | $3.30 | $3.30 | 137,704 |
| 2022-03-23 | $3.32 | $3.60 | $3.22 | $3.38 | $3.38 | 405,530 |
| 2022-03-22 | $3.54 | $3.59 | $3.30 | $3.33 | $3.33 | 322,152 |
| 2022-03-21 | $3.20 | $3.64 | $3.12 | $3.60 | $3.60 | 1,258,965 |
| 2022-03-18 | $3.13 | $3.28 | $3.09 | $3.28 | $3.28 | 319,690 |
| 2022-03-17 | $3.17 | $3.28 | $3.13 | $3.16 | $3.16 | 164,408 |
| 2022-03-16 | $3.20 | $3.26 | $3.10 | $3.21 | $3.21 | 128,866 |
| 2022-03-15 | $3.26 | $3.32 | $3.08 | $3.14 | $3.14 | 225,665 |
| 2022-03-14 | $3.15 | $3.32 | $3.10 | $3.29 | $3.29 | 176,205 |
| 2022-03-11 | $3.21 | $3.30 | $3.12 | $3.24 | $3.24 | 146,267 |
| 2022-03-10 | $3.38 | $3.38 | $3.10 | $3.23 | $3.23 | 155,392 |
| 2022-03-09 | $3.48 | $3.59 | $3.26 | $3.38 | $3.38 | 323,398 |
| 2022-03-08 | $3.15 | $3.85 | $3.03 | $3.48 | $3.48 | 1,062,591 |
| 2022-03-07 | $3.32 | $3.35 | $3.08 | $3.23 | $3.23 | 314,320 |
| 2022-03-04 | $3.26 | $3.40 | $3.11 | $3.33 | $3.33 | 393,480 |
| 2022-03-03 | $3.39 | $3.47 | $3.22 | $3.30 | $3.30 | 156,006 |
| 2022-03-02 | $3.43 | $3.61 | $3.28 | $3.40 | $3.40 | 399,893 |
| 2022-03-01 | $3.45 | $3.53 | $3.22 | $3.44 | $3.44 | 225,711 |
| 2022-02-28 | $3.33 | $3.54 | $3.16 | $3.51 | $3.51 | 292,654 |
| 2022-02-25 | $3.60 | $3.68 | $3.02 | $3.30 | $3.30 | 1,116,998 |
| 2022-02-24 | $2.75 | $3.97 | $2.66 | $3.48 | $3.48 | 2,078,457 |
| 2022-02-23 | $2.93 | $3.09 | $2.81 | $2.83 | $2.83 | 70,954 |
| 2022-02-22 | $2.92 | $3.00 | $2.86 | $2.97 | $2.97 | 78,108 |
| 2022-02-18 | $2.99 | $3.05 | $2.92 | $2.97 | $2.97 | 99,234 |
| 2022-02-17 | $3.07 | $3.17 | $2.98 | $3.05 | $3.05 | 98,089 |
| 2022-02-16 | $3.37 | $3.37 | $3.01 | $3.10 | $3.10 | 108,350 |
| 2022-02-15 | $3.26 | $3.32 | $3.12 | $3.15 | $3.15 | 81,196 |
| 2022-02-14 | $3.30 | $3.39 | $3.25 | $3.27 | $3.27 | 37,924 |
| 2022-02-11 | $3.27 | $3.46 | $3.27 | $3.37 | $3.37 | 34,940 |
| 2022-02-10 | $3.28 | $3.48 | $3.28 | $3.30 | $3.30 | 56,412 |
| 2022-02-09 | $3.39 | $3.45 | $3.31 | $3.32 | $3.32 | 102,173 |
| 2022-02-08 | $3.50 | $3.50 | $3.32 | $3.42 | $3.42 | 36,989 |
| 2022-02-07 | $3.32 | $3.49 | $3.27 | $3.46 | $3.46 | 88,650 |
| 2022-02-04 | $3.18 | $3.36 | $3.15 | $3.34 | $3.34 | 61,293 |
| 2022-02-03 | $3.19 | $3.26 | $3.05 | $3.22 | $3.22 | 41,867 |
| 2022-02-02 | $3.23 | $3.24 | $3.11 | $3.21 | $3.21 | 34,962 |
| 2022-02-01 | $2.97 | $3.32 | $2.96 | $3.28 | $3.28 | 111,159 |
| 2022-01-31 | $3.03 | $3.03 | $2.90 | $3.01 | $3.01 | 86,723 |
| 2022-01-28 | $2.88 | $2.92 | $2.81 | $2.87 | $2.87 | 69,669 |
| 2022-01-27 | $3.01 | $3.05 | $2.87 | $2.94 | $2.94 | 31,568 |
| 2022-01-26 | $3.16 | $3.16 | $2.97 | $3.00 | $3.00 | 89,824 |
| 2022-01-25 | $2.90 | $3.10 | $2.84 | $3.01 | $3.01 | 55,577 |
| 2022-01-24 | $3.15 | $3.16 | $2.81 | $2.91 | $2.91 | 274,368 |
| 2022-01-21 | $3.13 | $3.27 | $3.05 | $3.16 | $3.16 | 121,983 |
| 2022-01-20 | $3.18 | $3.23 | $3.08 | $3.13 | $3.13 | 112,913 |
| 2022-01-19 | $3.15 | $3.22 | $3.02 | $3.17 | $3.17 | 129,221 |
| 2022-01-18 | $3.06 | $3.19 | $3.06 | $3.07 | $3.07 | 125,318 |
| 2022-01-14 | $3.26 | $3.29 | $3.07 | $3.15 | $3.15 | 100,441 |
| 2022-01-13 | $3.27 | $3.34 | $3.11 | $3.25 | $3.25 | 260,470 |
| 2022-01-12 | $3.52 | $3.58 | $3.18 | $3.21 | $3.21 | 350,599 |
| 2022-01-11 | $3.51 | $3.61 | $3.43 | $3.48 | $3.48 | 145,756 |
| 2022-01-10 | $3.79 | $3.79 | $3.30 | $3.55 | $3.55 | 643,070 |
| 2022-01-07 | $3.72 | $3.82 | $3.49 | $3.71 | $3.71 | 324,045 |
| 2022-01-06 | $3.74 | $4.00 | $3.36 | $3.79 | $3.79 | 1,505,748 |
| 2022-01-05 | $3.78 | $4.99 | $3.66 | $4.13 | $4.13 | 46,274,063 |
| 2022-01-04 | $3.19 | $3.24 | $3.06 | $3.10 | $3.10 | 61,623 |
| 2022-01-03 | $3.12 | $3.22 | $3.06 | $3.15 | $3.15 | 84,313 |
| 2021-12-31 | $3.00 | $3.16 | $2.98 | $3.06 | $3.06 | 109,967 |
| 2021-12-30 | $3.10 | $3.15 | $3.00 | $3.06 | $3.06 | 113,077 |
| 2021-12-29 | $3.26 | $3.27 | $3.08 | $3.13 | $3.13 | 66,020 |
| 2021-12-28 | $3.32 | $3.33 | $3.15 | $3.22 | $3.22 | 95,415 |
| 2021-12-27 | $3.42 | $3.44 | $3.24 | $3.30 | $3.30 | 82,290 |
| 2021-12-23 | $3.24 | $3.37 | $3.22 | $3.28 | $3.28 | 69,963 |
| 2021-12-22 | $3.25 | $3.42 | $3.23 | $3.26 | $3.26 | 40,454 |
| 2021-12-21 | $3.12 | $3.43 | $3.05 | $3.31 | $3.31 | 100,934 |
| 2021-12-20 | $3.34 | $3.34 | $3.05 | $3.12 | $3.12 | 75,744 |
| 2021-12-17 | $3.43 | $3.43 | $3.21 | $3.34 | $3.34 | 32,193 |
| 2021-12-16 | $3.60 | $3.62 | $3.36 | $3.46 | $3.46 | 40,032 |
| 2021-12-15 | $3.52 | $3.53 | $3.16 | $3.40 | $3.40 | 101,733 |
| 2021-12-14 | $3.63 | $3.64 | $3.43 | $3.51 | $3.51 | 77,853 |
| 2021-12-13 | $3.26 | $3.71 | $3.26 | $3.63 | $3.63 | 253,961 |
| 2021-12-10 | $3.33 | $3.41 | $3.26 | $3.27 | $3.27 | 22,190 |
| 2021-12-09 | $3.41 | $3.41 | $3.25 | $3.31 | $3.31 | 46,211 |
| 2021-12-08 | $3.35 | $3.43 | $3.22 | $3.40 | $3.40 | 68,760 |
| 2021-12-07 | $3.09 | $3.37 | $3.09 | $3.19 | $3.19 | 42,583 |
| 2021-12-06 | $2.98 | $3.15 | $2.86 | $3.03 | $3.03 | 90,925 |
| 2021-12-03 | $3.25 | $3.33 | $2.93 | $2.98 | $2.98 | 175,055 |
| 2021-12-02 | $3.44 | $3.44 | $3.20 | $3.25 | $3.25 | 133,409 |
| 2021-12-01 | $3.63 | $3.67 | $3.42 | $3.44 | $3.44 | 152,041 |
| 2021-11-30 | $3.74 | $3.78 | $3.44 | $3.63 | $3.63 | 138,162 |
| 2021-11-29 | $3.82 | $3.89 | $3.56 | $3.64 | $3.64 | 109,009 |
| 2021-11-26 | $3.75 | $3.81 | $3.66 | $3.80 | $3.80 | 67,833 |
| 2021-11-24 | $3.80 | $3.85 | $3.73 | $3.84 | $3.84 | 157,248 |
| 2021-11-23 | $4.00 | $4.09 | $3.72 | $3.80 | $3.80 | 199,383 |
| 2021-11-22 | $4.10 | $4.20 | $3.88 | $3.98 | $3.98 | 170,745 |
| 2021-11-19 | $3.95 | $4.15 | $3.95 | $4.13 | $4.13 | 135,922 |
| 2021-11-18 | $4.26 | $4.33 | $3.86 | $3.89 | $3.89 | 222,536 |
| 2021-11-17 | $4.31 | $4.37 | $4.12 | $4.35 | $4.35 | 170,553 |
| 2021-11-16 | $4.24 | $4.39 | $4.14 | $4.28 | $4.28 | 151,116 |
| 2021-11-15 | $4.30 | $4.35 | $4.20 | $4.25 | $4.25 | 183,110 |
| 2021-11-12 | $4.26 | $4.29 | $4.15 | $4.21 | $4.21 | 100,395 |
| 2021-11-11 | $4.10 | $4.22 | $4.06 | $4.22 | $4.22 | 148,455 |
| 2021-11-10 | $4.21 | $4.36 | $4.05 | $4.07 | $4.07 | 204,868 |
| 2021-11-09 | $4.55 | $4.55 | $4.09 | $4.25 | $4.25 | 237,606 |
| 2021-11-08 | $4.28 | $4.49 | $4.23 | $4.49 | $4.49 | 238,203 |
| 2021-11-05 | $4.14 | $4.43 | $4.07 | $4.26 | $4.26 | 341,613 |
| 2021-11-04 | $4.27 | $4.27 | $4.14 | $4.18 | $4.18 | 51,035 |
| 2021-11-03 | $4.21 | $4.28 | $4.16 | $4.21 | $4.21 | 86,305 |
| 2021-11-02 | $4.12 | $4.32 | $4.05 | $4.22 | $4.22 | 109,850 |
| 2021-11-01 | $4.16 | $4.18 | $4.03 | $4.07 | $4.07 | 134,645 |
| 2021-10-29 | $4.28 | $4.32 | $4.05 | $4.18 | $4.18 | 180,979 |
| 2021-10-28 | $4.36 | $4.50 | $4.15 | $4.29 | $4.29 | 213,210 |
| 2021-10-27 | $4.32 | $4.38 | $4.21 | $4.36 | $4.36 | 145,959 |
| 2021-10-26 | $4.38 | $4.80 | $4.24 | $4.28 | $4.28 | 671,309 |
| 2021-10-25 | $3.95 | $4.65 | $3.94 | $4.36 | $4.36 | 811,099 |
| 2021-10-22 | $4.04 | $4.06 | $3.85 | $4.02 | $4.02 | 221,222 |
| 2021-10-21 | $4.11 | $4.18 | $3.91 | $4.07 | $4.07 | 210,390 |
| 2021-10-20 | $4.19 | $4.36 | $4.02 | $4.12 | $4.12 | 228,326 |
| 2021-10-19 | $3.95 | $4.27 | $3.83 | $4.22 | $4.22 | 378,653 |
| 2021-10-18 | $3.90 | $3.99 | $3.83 | $3.94 | $3.94 | 137,365 |
| 2021-10-15 | $4.00 | $4.01 | $3.83 | $3.92 | $3.92 | 106,385 |
| 2021-10-14 | $3.92 | $4.10 | $3.82 | $3.94 | $3.94 | 271,492 |
| 2021-10-13 | $4.00 | $4.02 | $3.80 | $3.89 | $3.89 | 308,982 |
| 2021-10-12 | $4.03 | $4.09 | $3.83 | $3.97 | $3.97 | 264,963 |
| 2021-10-11 | $4.19 | $4.19 | $4.01 | $4.02 | $4.02 | 164,131 |
| 2021-10-08 | $4.20 | $4.30 | $4.12 | $4.19 | $4.19 | 160,059 |
| 2021-10-07 | $4.20 | $4.35 | $4.06 | $4.25 | $4.25 | 272,963 |
| 2021-10-06 | $4.16 | $4.28 | $4.00 | $4.19 | $4.19 | 234,641 |
| 2021-10-05 | $4.08 | $4.28 | $4.06 | $4.21 | $4.21 | 231,159 |
| 2021-10-04 | $4.26 | $4.37 | $3.96 | $4.04 | $4.04 | 449,640 |
| 2021-10-01 | $4.39 | $4.50 | $4.21 | $4.31 | $4.31 | 386,110 |
| 2021-09-30 | $4.25 | $4.57 | $4.25 | $4.44 | $4.44 | 167,735 |
| 2021-09-29 | $4.48 | $4.50 | $4.16 | $4.16 | $4.16 | 261,239 |
| 2021-09-28 | $4.51 | $4.69 | $4.39 | $4.46 | $4.46 | 233,373 |
| 2021-09-27 | $4.59 | $4.65 | $4.46 | $4.56 | $4.56 | 183,982 |
| 2021-09-24 | $4.66 | $4.74 | $4.52 | $4.58 | $4.58 | 157,218 |
| 2021-09-23 | $4.63 | $4.83 | $4.55 | $4.69 | $4.69 | 317,810 |
| 2021-09-22 | $4.85 | $5.00 | $4.40 | $4.55 | $4.55 | 502,606 |
| 2021-09-21 | $4.86 | $4.99 | $4.71 | $4.81 | $4.81 | 236,196 |
| 2021-09-20 | $5.01 | $5.10 | $4.64 | $4.75 | $4.75 | 377,595 |
| 2021-09-17 | $5.22 | $5.35 | $4.90 | $5.27 | $5.27 | 399,495 |
| 2021-09-16 | $5.18 | $5.60 | $5.18 | $5.23 | $5.23 | 354,891 |
| 2021-09-15 | $5.38 | $5.38 | $5.08 | $5.14 | $5.14 | 425,711 |
| 2021-09-14 | $6.16 | $6.49 | $5.27 | $5.41 | $5.41 | 860,334 |
| 2021-09-13 | $7.00 | $7.06 | $6.00 | $6.33 | $6.33 | 907,637 |
| 2021-09-10 | $6.49 | $7.54 | $6.43 | $7.11 | $7.11 | 2,569,407 |
| 2021-09-09 | $6.00 | $7.67 | $5.90 | $6.61 | $6.61 | 4,488,720 |
| 2021-09-08 | $5.50 | $7.25 | $5.27 | $6.34 | $6.34 | 4,852,636 |
| 2021-09-07 | $5.27 | $6.36 | $5.17 | $5.44 | $5.44 | 2,617,956 |
| 2021-09-03 | $4.57 | $5.50 | $4.33 | $5.45 | $5.45 | 3,668,119 |
| 2021-09-02 | $4.06 | $5.70 | $4.06 | $5.08 | $5.08 | 38,752,981 |
| 2021-09-01 | $4.22 | $4.24 | $3.86 | $3.92 | $3.92 | 232,875 |
| 2021-08-31 | $4.31 | $4.39 | $4.02 | $4.12 | $4.12 | 205,075 |
| 2021-08-30 | $4.13 | $4.52 | $4.05 | $4.31 | $4.31 | 491,734 |
| 2021-08-27 | $3.84 | $4.44 | $3.77 | $4.04 | $4.04 | 641,064 |
| 2021-08-26 | $3.89 | $3.95 | $3.77 | $3.84 | $3.84 | 58,922 |
| 2021-08-25 | $3.92 | $3.93 | $3.75 | $3.88 | $3.88 | 155,766 |
| 2021-08-24 | $3.92 | $3.99 | $3.83 | $3.90 | $3.90 | 150,441 |
| 2021-08-23 | $3.99 | $3.99 | $3.86 | $3.92 | $3.92 | 122,444 |
| 2021-08-20 | $4.02 | $4.14 | $3.83 | $3.99 | $3.99 | 299,189 |
| 2021-08-19 | $3.83 | $4.20 | $3.80 | $4.06 | $4.06 | 309,104 |
| 2021-08-18 | $3.62 | $3.95 | $3.59 | $3.89 | $3.89 | 180,036 |
| 2021-08-17 | $3.82 | $3.84 | $3.55 | $3.63 | $3.63 | 229,503 |
| 2021-08-16 | $3.78 | $4.04 | $3.76 | $3.88 | $3.88 | 402,256 |
| 2021-08-13 | $4.05 | $4.11 | $3.75 | $3.78 | $3.78 | 297,130 |
| 2021-08-12 | $4.08 | $4.17 | $3.86 | $4.11 | $4.11 | 315,949 |
| 2021-08-11 | $4.19 | $4.27 | $4.01 | $4.15 | $4.15 | 350,202 |
| 2021-08-10 | $4.42 | $4.43 | $4.11 | $4.19 | $4.19 | 142,921 |
| 2021-08-09 | $4.31 | $4.46 | $4.22 | $4.39 | $4.39 | 166,089 |
| 2021-08-06 | $4.33 | $4.55 | $4.12 | $4.25 | $4.25 | 277,177 |
| 2021-08-05 | $4.22 | $4.45 | $4.11 | $4.33 | $4.33 | 290,642 |
| 2021-08-04 | $3.92 | $4.52 | $3.92 | $4.25 | $4.25 | 746,622 |
| 2021-08-03 | $4.06 | $4.23 | $3.85 | $3.92 | $3.92 | 255,043 |
| 2021-08-02 | $4.03 | $4.22 | $3.95 | $4.10 | $4.10 | 322,837 |
| 2021-07-30 | $3.91 | $4.30 | $3.91 | $4.02 | $4.02 | 312,476 |
| 2021-07-29 | $4.00 | $4.06 | $3.91 | $4.00 | $4.00 | 185,085 |
| 2021-07-28 | $3.92 | $4.10 | $3.80 | $4.00 | $4.00 | 245,674 |
| 2021-07-27 | $4.02 | $4.02 | $3.77 | $3.90 | $3.90 | 420,270 |
| 2021-07-26 | $4.08 | $4.34 | $3.86 | $3.93 | $3.93 | 489,663 |
| 2021-07-23 | $4.60 | $4.61 | $4.05 | $4.16 | $4.16 | 909,600 |
| 2021-07-22 | $4.09 | $6.10 | $3.95 | $5.00 | $5.00 | 3,508,661 |
| 2021-07-21 | $4.21 | $4.30 | $3.91 | $4.18 | $4.18 | 406,418 |
| 2021-07-20 | $4.18 | $4.23 | $3.75 | $4.19 | $4.19 | 1,168,055 |
| 2021-07-19 | $5.25 | $5.25 | $4.24 | $4.30 | $4.30 | 1,859,272 |
| 2021-07-16 | $6.26 | $6.59 | $5.65 | $5.94 | $5.94 | 215,517 |
| 2021-07-15 | $6.32 | $6.39 | $6.00 | $6.25 | $6.25 | 225,346 |
| 2021-07-14 | $6.94 | $7.17 | $6.10 | $6.21 | $6.21 | 497,156 |
| 2021-07-13 | $8.04 | $8.27 | $6.95 | $7.12 | $7.12 | 491,479 |
| 2021-07-12 | $8.85 | $9.17 | $8.10 | $8.15 | $8.15 | 682,973 |
| 2021-07-09 | $9.53 | $9.91 | $8.76 | $9.91 | $9.91 | 906,516 |
| 2021-07-08 | $8.01 | $10.35 | $7.95 | $9.99 | $9.99 | 2,703,445 |
| 2021-07-07 | $12.60 | $13.10 | $9.17 | $9.68 | $9.68 | 47,802,979 |
| 2021-07-06 | $5.84 | $8.24 | $5.80 | $7.29 | $7.29 | 6,795,288 |
| 2021-07-02 | $5.61 | $5.96 | $5.51 | $5.86 | $5.86 | 90,749 |
| 2021-07-01 | $6.01 | $6.13 | $5.70 | $5.80 | $5.80 | 65,461 |
| 2021-06-30 | $6.15 | $6.15 | $5.40 | $5.83 | $5.83 | 258,159 |
| 2021-06-29 | $5.35 | $6.27 | $5.35 | $6.15 | $6.15 | 493,830 |
| 2021-06-28 | $5.60 | $5.63 | $5.43 | $5.53 | $5.53 | 25,983 |
| 2021-06-25 | $5.72 | $5.72 | $5.37 | $5.55 | $5.55 | 39,778 |
| 2021-06-24 | $5.36 | $5.71 | $5.20 | $5.70 | $5.70 | 107,984 |
| 2021-06-23 | $5.10 | $5.50 | $5.00 | $5.33 | $5.33 | 86,731 |
| 2021-06-22 | $5.21 | $5.33 | $5.05 | $5.09 | $5.09 | 26,160 |
| 2021-06-21 | $5.29 | $5.51 | $5.10 | $5.24 | $5.24 | 93,815 |
| 2021-06-18 | $5.77 | $5.80 | $5.34 | $5.34 | $5.34 | 85,104 |
| 2021-06-17 | $5.57 | $5.78 | $5.50 | $5.61 | $5.61 | 66,874 |
| 2021-06-16 | $5.65 | $5.79 | $5.40 | $5.56 | $5.56 | 63,458 |
| 2021-06-15 | $5.98 | $5.98 | $5.36 | $5.55 | $5.55 | 194,056 |
| 2021-06-14 | $6.30 | $6.30 | $5.80 | $5.94 | $5.94 | 152,824 |
| 2021-06-11 | $5.90 | $6.42 | $5.77 | $6.15 | $6.15 | 472,900 |
| 2021-06-10 | $5.47 | $6.26 | $5.47 | $6.10 | $6.10 | 673,266 |
| 2021-06-09 | $5.27 | $5.45 | $5.26 | $5.35 | $5.35 | 30,891 |
| 2021-06-08 | $5.30 | $5.36 | $5.15 | $5.30 | $5.30 | 38,443 |
| 2021-06-07 | $5.26 | $5.38 | $5.06 | $5.34 | $5.34 | 50,392 |
| 2021-06-04 | $5.20 | $5.45 | $5.20 | $5.29 | $5.29 | 40,416 |
| 2021-06-03 | $5.65 | $5.75 | $5.09 | $5.24 | $5.24 | 71,656 |
| 2021-06-02 | $5.72 | $5.95 | $5.53 | $5.75 | $5.75 | 125,771 |
| 2021-06-01 | $5.74 | $5.98 | $5.60 | $5.74 | $5.74 | 233,568 |
| 2021-05-28 | $5.66 | $5.75 | $5.51 | $5.65 | $5.65 | 28,504 |
| 2021-05-27 | $5.77 | $5.79 | $5.66 | $5.72 | $5.72 | 59,185 |
| 2021-05-26 | $5.62 | $5.83 | $5.62 | $5.68 | $5.68 | 58,199 |
| 2021-05-25 | $5.85 | $5.95 | $5.50 | $5.85 | $5.85 | 89,931 |
| 2021-05-24 | $5.95 | $6.05 | $5.69 | $5.90 | $5.90 | 118,342 |
| 2021-05-21 | $6.05 | $6.08 | $5.90 | $5.92 | $5.92 | 168,382 |
| 2021-05-20 | $6.02 | $6.03 | $5.82 | $5.95 | $5.95 | 93,311 |
| 2021-05-19 | $5.85 | $5.99 | $5.76 | $5.88 | $5.88 | 27,670 |
| 2021-05-18 | $5.90 | $6.07 | $5.77 | $6.01 | $6.01 | 98,956 |
| 2021-05-17 | $5.68 | $5.95 | $5.40 | $5.81 | $5.81 | 286,981 |
| 2021-05-14 | $5.05 | $5.55 | $5.00 | $5.48 | $5.48 | 563,471 |
| 2021-05-13 | $0.22 | $0.23 | $0.19 | $0.20 | $7.80 | 2,238 |
| 2021-05-12 | $0.20 | $0.22 | $0.20 | $0.22 | $8.60 | 2,161 |
| 2021-05-11 | $0.20 | $0.21 | $0.19 | $0.19 | $7.54 | 1,669 |
| 2021-05-10 | $0.20 | $0.21 | $0.20 | $0.21 | $8.40 | 372 |
| 2021-05-07 | $0.21 | $0.22 | $0.21 | $0.22 | $8.60 | 381 |
| 2021-05-06 | $0.22 | $0.23 | $0.19 | $0.20 | $8.06 | 2,373 |
| 2021-05-05 | $0.23 | $0.23 | $0.21 | $0.21 | $8.59 | 1,012 |
| 2021-05-04 | $0.22 | $0.22 | $0.21 | $0.22 | $8.88 | 475 |
| 2021-05-03 | $0.24 | $0.24 | $0.22 | $0.23 | $9.18 | 520 |
| 2021-04-30 | $0.23 | $0.23 | $0.21 | $0.23 | $9.09 | 14 |
| 2021-04-29 | $0.23 | $0.24 | $0.20 | $0.21 | $8.44 | 568 |
| 2021-04-28 | $0.21 | $0.22 | $0.19 | $0.22 | $8.76 | 5,850 |
| 2021-04-27 | $0.24 | $0.24 | $0.20 | $0.21 | $8.40 | 645 |
| 2021-04-26 | $0.19 | $0.22 | $0.19 | $0.22 | $8.80 | 1,542 |
| 2021-04-23 | $0.21 | $0.23 | $0.19 | $0.21 | $8.40 | 762 |
| 2021-04-22 | $0.19 | $0.20 | $0.18 | $0.20 | $8.00 | 1,480 |
| 2021-04-21 | $0.22 | $0.22 | $0.18 | $0.21 | $8.40 | 419 |
| 2021-04-20 | $0.18 | $0.22 | $0.18 | $0.22 | $8.60 | 1,143 |
| 2021-04-19 | $0.20 | $0.22 | $0.18 | $0.19 | $7.64 | 1,930 |
| 2021-04-16 | $0.20 | $0.21 | $0.19 | $0.20 | $8.19 | 2,090 |
| 2021-04-15 | $0.20 | $0.22 | $0.20 | $0.20 | $8.00 | 742 |
| 2021-04-14 | $0.20 | $0.21 | $0.20 | $0.20 | $8.05 | 890 |
| 2021-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $8.58 | 1,010 |
| 2021-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $8.00 | 2,671 |
| 2021-04-09 | $0.22 | $0.22 | $0.21 | $0.21 | $8.20 | 90 |
| 2021-04-08 | $0.24 | $0.24 | $0.22 | $0.22 | $8.60 | 618 |
| 2021-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $8.62 | 332 |
| 2021-04-06 | $0.24 | $0.24 | $0.22 | $0.22 | $8.61 | 442 |
| 2021-04-05 | $0.23 | $0.24 | $0.23 | $0.24 | $9.60 | 150 |
| 2021-04-01 | $0.23 | $0.24 | $0.23 | $0.24 | $9.44 | 579 |
| 2021-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $8.84 | 44 |
| 2021-03-30 | $0.24 | $0.24 | $0.22 | $0.22 | $8.84 | 93 |
| 2021-03-29 | $0.23 | $0.24 | $0.21 | $0.24 | $9.40 | 1,675 |
| 2021-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $8.44 | 24 |
| 2021-03-25 | $0.22 | $0.23 | $0.21 | $0.21 | $8.24 | 865 |
| 2021-03-24 | $0.24 | $0.24 | $0.21 | $0.23 | $9.10 | 3,069 |
| 2021-03-23 | $0.22 | $0.24 | $0.22 | $0.24 | $9.48 | 4,951 |
| 2021-03-22 | $0.24 | $0.24 | $0.22 | $0.22 | $8.98 | 1,881 |
| 2021-03-19 | $0.28 | $0.28 | $0.22 | $0.23 | $9.20 | 4,921 |
| 2021-03-18 | $0.31 | $0.31 | $0.28 | $0.28 | $11.20 | 1,562 |
| 2021-03-17 | $0.34 | $0.37 | $0.32 | $0.32 | $12.80 | 241 |
| 2021-03-16 | $0.35 | $0.35 | $0.31 | $0.31 | $12.40 | 1,393 |
| 2021-03-15 | $0.35 | $0.38 | $0.35 | $0.38 | $15.26 | 339 |
| 2021-03-12 | $0.33 | $0.40 | $0.33 | $0.38 | $15.20 | 1,769 |
| 2021-03-11 | $0.33 | $0.37 | $0.32 | $0.33 | $13.18 | 888 |
| 2021-03-10 | $0.36 | $0.37 | $0.32 | $0.32 | $12.82 | 945 |
| 2021-03-09 | $0.34 | $0.37 | $0.33 | $0.34 | $13.60 | 412 |
| 2021-03-08 | $0.37 | $0.37 | $0.34 | $0.36 | $14.26 | 5,663 |
| 2021-03-05 | $0.30 | $0.43 | $0.27 | $0.36 | $14.40 | 5,465 |
| 2021-03-04 | $0.32 | $0.35 | $0.29 | $0.32 | $12.80 | 1,861 |
| 2021-03-03 | $0.37 | $0.37 | $0.31 | $0.35 | $14.20 | 1,634 |
| 2021-03-02 | $0.35 | $0.38 | $0.29 | $0.37 | $14.98 | 879 |
| 2021-03-01 | $0.31 | $0.37 | $0.29 | $0.35 | $13.80 | 3,470 |
| 2021-02-26 | $0.30 | $0.33 | $0.30 | $0.32 | $12.80 | 1,880 |
| 2021-02-25 | $0.33 | $0.36 | $0.32 | $0.35 | $14.00 | 2,549 |
| 2021-02-24 | $0.36 | $0.38 | $0.32 | $0.35 | $14.00 | 2,549 |
| 2021-02-23 | $0.40 | $0.40 | $0.29 | $0.35 | $13.87 | 3,487 |
| 2021-02-22 | $0.42 | $0.42 | $0.36 | $0.36 | $14.40 | 2,377 |
| 2021-02-19 | $0.42 | $0.48 | $0.38 | $0.42 | $16.79 | 2,066 |
| 2021-02-18 | $0.43 | $0.50 | $0.40 | $0.42 | $16.80 | 5,384 |
| 2021-02-17 | $0.50 | $0.55 | $0.36 | $0.39 | $15.60 | 11,795 |
| 2021-02-16 | $0.69 | $0.72 | $0.50 | $0.50 | $20.04 | 13,186 |
| 2021-02-12 | $0.72 | $0.90 | $0.50 | $0.70 | $28.00 | 48,489 |
| 2021-02-11 | $0.44 | $0.97 | $0.42 | $0.76 | $30.40 | 124,912 |
| 2021-02-10 | $0.25 | $0.50 | $0.23 | $0.24 | $9.60 | 2,218 |
| 2021-02-09 | $0.24 | $0.25 | $0.21 | $0.24 | $9.60 | 2,218 |
| 2021-02-08 | $0.20 | $0.25 | $0.19 | $0.24 | $9.60 | 1,744 |
| 2021-02-05 | $0.20 | $0.21 | $0.19 | $0.19 | $7.62 | 703 |
| 2021-02-04 | $0.21 | $0.21 | $0.18 | $0.20 | $7.96 | 1,402 |
| 2021-02-03 | $0.18 | $0.24 | $0.16 | $0.17 | $6.80 | 8,146 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 577 |
| 2021-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $7.20 | 567 |
| 2021-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $7.24 | 898 |
| 2021-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $7.40 | 529 |
| 2021-01-27 | $0.22 | $0.22 | $0.19 | $0.20 | $7.94 | 739 |
| 2021-01-26 | $0.23 | $0.23 | $0.20 | $0.21 | $8.60 | 1,801 |
| 2021-01-25 | $0.19 | $0.25 | $0.18 | $0.25 | $10.00 | 1,021 |
| 2021-01-22 | $0.20 | $0.20 | $0.19 | $0.19 | $7.60 | 1,878 |
| 2021-01-21 | $0.20 | $0.23 | $0.18 | $0.20 | $8.01 | 9,145 |
| 2021-01-20 | $0.24 | $0.25 | $0.23 | $0.23 | $9.20 | 618 |
| 2021-01-19 | $0.29 | $0.29 | $0.21 | $0.23 | $9.20 | 6,975 |
| 2021-01-15 | $0.31 | $0.33 | $0.29 | $0.30 | $11.80 | 541 |
| 2021-01-14 | $0.32 | $0.38 | $0.31 | $0.32 | $12.80 | 6,670 |
| 2021-01-13 | $0.31 | $0.34 | $0.25 | $0.32 | $12.64 | 13,856 |
| 2021-01-12 | $0.48 | $0.50 | $0.27 | $0.44 | $17.56 | 120,692 |
| 2021-01-11 | $0.19 | $0.71 | $0.16 | $0.44 | $17.60 | 120,692 |
| 2021-01-08 | $0.16 | $0.17 | $0.14 | $0.16 | $6.20 | 588 |
| 2021-01-07 | $0.16 | $0.16 | $0.15 | $0.16 | $6.40 | 290 |
| 2021-01-06 | $0.14 | $0.16 | $0.14 | $0.14 | $5.62 | 109 |
| 2021-01-05 | $0.15 | $0.16 | $0.14 | $0.16 | $6.32 | 392 |
| 2021-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $6.00 | 879 |
| 2020-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $5.64 | 130 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 0 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 80 |
| 2020-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $5.60 | 293 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 125 |
| 2020-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $5.68 | 494 |
| 2020-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $5.60 | 109 |
| 2020-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $5.85 | 154 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 57 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 5 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 56 |
| 2020-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $5.85 | 192 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $5.74 | 15 |
| 2020-12-11 | $0.14 | $0.15 | $0.14 | $0.15 | $5.89 | 20 |
| 2020-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $6.00 | 164 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 165 |
| 2020-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $5.78 | 351 |
| 2020-12-07 | $0.13 | $0.15 | $0.13 | $0.13 | $5.30 | 35 |
| 2020-12-04 | $0.13 | $0.15 | $0.13 | $0.13 | $5.30 | 119 |
| 2020-12-03 | $0.15 | $0.15 | $0.14 | $0.15 | $5.96 | 59 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $5.42 | 824 |
| 2020-12-01 | $0.15 | $0.15 | $0.14 | $0.15 | $6.00 | 507 |
| 2020-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $5.44 | 143 |
| 2020-11-27 | $0.15 | $0.15 | $0.14 | $0.15 | $5.82 | 315 |
| 2020-11-25 | $0.16 | $0.16 | $0.14 | $0.15 | $5.80 | 954 |
| 2020-11-24 | $0.14 | $0.16 | $0.14 | $0.14 | $5.60 | 41 |
| 2020-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $5.42 | 255 |
| 2020-11-20 | $0.14 | $0.16 | $0.14 | $0.16 | $6.28 | 761 |
| 2020-11-19 | $0.16 | $0.16 | $0.14 | $0.16 | $6.36 | 91 |
| 2020-11-18 | $0.16 | $0.16 | $0.14 | $0.14 | $5.42 | 333 |
| 2020-11-17 | $0.15 | $0.15 | $0.13 | $0.14 | $5.42 | 151 |
| 2020-11-16 | $0.13 | $0.16 | $0.13 | $0.16 | $6.36 | 7 |
| 2020-11-13 | $0.16 | $0.16 | $0.13 | $0.15 | $5.91 | 23 |
| 2020-11-12 | $0.13 | $0.16 | $0.13 | $0.16 | $6.58 | 454 |
| 2020-11-11 | $0.15 | $0.15 | $0.13 | $0.13 | $5.26 | 35 |
| 2020-11-10 | $0.17 | $0.17 | $0.13 | $0.15 | $5.86 | 133 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $5.86 | 9 |
| 2020-11-06 | $0.14 | $0.16 | $0.13 | $0.14 | $5.52 | 15 |
| 2020-11-05 | $0.16 | $0.16 | $0.15 | $0.16 | $6.37 | 303 |
| 2020-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $6.37 | 50 |
| 2020-11-03 | $0.15 | $0.16 | $0.15 | $0.15 | $5.96 | 117 |
| 2020-11-02 | $0.17 | $0.17 | $0.15 | $0.15 | $5.96 | 192 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $5.95 | 130 |
| 2020-10-29 | $0.15 | $0.16 | $0.15 | $0.16 | $6.38 | 80 |
| 2020-10-28 | $0.16 | $0.17 | $0.15 | $0.15 | $5.95 | 35 |
| 2020-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $5.95 | 8 |
| 2020-10-26 | $0.15 | $0.18 | $0.15 | $0.16 | $6.49 | 354 |
| 2020-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $6.50 | 10 |
| 2020-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $6.54 | 156 |
| 2020-10-21 | $0.19 | $0.19 | $0.17 | $0.17 | $6.62 | 142 |
| 2020-10-20 | $0.15 | $0.18 | $0.15 | $0.17 | $6.64 | 703 |
| 2020-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $6.46 | 85 |
| 2020-10-16 | $0.18 | $0.18 | $0.15 | $0.16 | $6.45 | 276 |
| 2020-10-15 | $0.18 | $0.18 | $0.16 | $0.18 | $7.12 | 39 |
| 2020-10-14 | $0.17 | $0.18 | $0.15 | $0.15 | $5.88 | 137 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $6.48 | 0 |
| 2020-10-12 | $0.17 | $0.18 | $0.16 | $0.16 | $6.48 | 19 |
| 2020-10-09 | $0.16 | $0.18 | $0.16 | $0.16 | $6.42 | 327 |
| 2020-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $5.87 | 150 |
| 2020-10-07 | $0.19 | $0.19 | $0.15 | $0.18 | $7.36 | 199 |
| 2020-10-06 | $0.19 | $0.19 | $0.15 | $0.15 | $5.82 | 19 |
| 2020-10-05 | $0.15 | $0.17 | $0.15 | $0.17 | $6.79 | 19 |
| 2020-10-02 | $0.14 | $0.17 | $0.14 | $0.15 | $5.81 | 237 |
| 2020-10-01 | $0.19 | $0.19 | $0.14 | $0.14 | $5.75 | 263 |
| 2020-09-30 | $0.17 | $0.17 | $0.14 | $0.17 | $6.79 | 310 |
| 2020-09-29 | $0.16 | $0.18 | $0.16 | $0.16 | $6.40 | 201 |
| 2020-09-28 | $0.18 | $0.18 | $0.16 | $0.16 | $6.40 | 180 |
| 2020-09-25 | $0.14 | $0.17 | $0.14 | $0.16 | $6.40 | 178 |
| 2020-09-24 | $0.14 | $0.17 | $0.14 | $0.17 | $6.76 | 19 |
| 2020-09-23 | $0.17 | $0.17 | $0.14 | $0.14 | $5.60 | 81 |
| 2020-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $6.40 | 64 |
| 2020-09-21 | $0.15 | $0.17 | $0.14 | $0.15 | $6.18 | 680 |
| 2020-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $6.18 | 64 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $6.17 | 61 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $6.18 | 365 |
| 2020-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $5.72 | 627 |
| 2020-09-14 | $0.14 | $0.16 | $0.14 | $0.15 | $6.18 | 247 |
| 2020-09-11 | $0.16 | $0.16 | $0.14 | $0.16 | $6.47 | 27 |
| 2020-09-10 | $0.15 | $0.16 | $0.14 | $0.16 | $6.48 | 747 |
| 2020-09-09 | $0.16 | $0.16 | $0.14 | $0.14 | $5.72 | 280 |
| 2020-09-08 | $0.16 | $0.20 | $0.15 | $0.18 | $7.39 | 460 |
| 2020-09-04 | $0.16 | $0.18 | $0.16 | $0.16 | $6.48 | 87 |
| 2020-09-03 | $0.20 | $0.20 | $0.18 | $0.20 | $8.00 | 413 |
| 2020-09-02 | $0.16 | $0.19 | $0.16 | $0.19 | $7.42 | 73 |
| 2020-09-01 | $0.17 | $0.19 | $0.16 | $0.19 | $7.42 | 178 |
| 2020-08-31 | $0.17 | $0.19 | $0.17 | $0.19 | $7.44 | 95 |
| 2020-08-28 | $0.17 | $0.19 | $0.17 | $0.19 | $7.43 | 144 |
| 2020-08-27 | $0.19 | $0.20 | $0.17 | $0.20 | $8.00 | 468 |
| 2020-08-26 | $0.19 | $0.19 | $0.16 | $0.19 | $7.60 | 433 |
| 2020-08-25 | $0.17 | $0.19 | $0.17 | $0.19 | $7.40 | 52 |
| 2020-08-24 | $0.19 | $0.20 | $0.19 | $0.19 | $7.40 | 24 |
| 2020-08-21 | $0.19 | $0.21 | $0.16 | $0.19 | $7.40 | 75 |
| 2020-08-20 | $0.19 | $0.22 | $0.16 | $0.19 | $7.70 | 246 |
| 2020-08-19 | $0.18 | $0.19 | $0.16 | $0.19 | $7.72 | 573 |
| 2020-08-18 | $0.19 | $0.20 | $0.15 | $0.16 | $6.41 | 680 |
| 2020-08-17 | $0.16 | $0.18 | $0.14 | $0.18 | $7.20 | 449 |
| 2020-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $6.42 | 146 |
| 2020-08-13 | $0.14 | $0.18 | $0.14 | $0.17 | $6.66 | 1,531 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $5.79 | 955 |
| 2020-08-11 | $0.14 | $0.14 | $0.12 | $0.13 | $5.17 | 562 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $5.26 | 35 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $5.24 | 33 |
| 2020-08-06 | $0.13 | $0.15 | $0.13 | $0.13 | $5.24 | 705 |
| 2020-08-05 | $0.13 | $0.14 | $0.13 | $0.13 | $5.08 | 156 |
| 2020-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $5.49 | 145 |
| 2020-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $5.18 | 84 |
| 2020-07-31 | $0.14 | $0.14 | $0.13 | $0.13 | $5.24 | 280 |
| 2020-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $5.50 | 74 |
| 2020-07-29 | $0.13 | $0.15 | $0.13 | $0.13 | $5.26 | 175 |
| 2020-07-28 | $0.15 | $0.15 | $0.13 | $0.13 | $5.26 | 700 |
| 2020-07-27 | $0.15 | $0.15 | $0.13 | $0.13 | $5.26 | 18 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 10 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $5.98 | 12 |
| 2020-07-22 | $0.14 | $0.16 | $0.13 | $0.15 | $6.00 | 556 |
| 2020-07-21 | $0.16 | $0.16 | $0.14 | $0.14 | $5.60 | 8 |
| 2020-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $5.60 | 67 |
| 2020-07-17 | $0.13 | $0.15 | $0.13 | $0.15 | $6.00 | 321 |
| 2020-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 7 |
| 2020-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $5.60 | 124 |
| 2020-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 257 |
| 2020-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 15 |
| 2020-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $5.22 | 16 |
| 2020-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $5.60 | 35 |
| 2020-07-08 | $0.14 | $0.16 | $0.13 | $0.14 | $5.60 | 561 |
| 2020-07-07 | $0.12 | $0.15 | $0.12 | $0.15 | $6.00 | 697 |
| 2020-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 142 |
| 2020-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $5.13 | 50 |
| 2020-07-01 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 11 |
| 2020-06-30 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 106 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $4.64 | 55 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 280 |
| 2020-06-25 | $0.13 | $0.13 | $0.12 | $0.13 | $5.20 | 313 |
| 2020-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 21 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 134 |
| 2020-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $4.80 | 501 |
| 2020-06-19 | $0.13 | $0.14 | $0.12 | $0.13 | $5.20 | 112 |
| 2020-06-18 | $0.13 | $0.14 | $0.12 | $0.12 | $4.80 | 180 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 1,255 |
| 2020-06-16 | $0.15 | $0.15 | $0.12 | $0.12 | $4.80 | 245 |
| 2020-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 309 |
| 2020-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 170 |
| 2020-06-11 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 436 |
| 2020-06-10 | $0.16 | $0.16 | $0.12 | $0.12 | $4.80 | 150 |
| 2020-06-09 | $0.13 | $0.15 | $0.12 | $0.15 | $6.00 | 158 |
| 2020-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 203 |
| 2020-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 115 |
| 2020-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $4.80 | 503 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 246 |
| 2020-06-02 | $0.11 | $0.13 | $0.11 | $0.12 | $4.80 | 784 |
| 2020-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $4.40 | 915 |
| 2020-05-29 | $0.11 | $0.12 | $0.11 | $0.11 | $4.40 | 34 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $4.60 | 344 |
| 2020-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $4.80 | 167 |
| 2020-05-26 | $0.11 | $0.13 | $0.11 | $0.11 | $4.40 | 405 |
| 2020-05-22 | $0.13 | $0.13 | $0.11 | $0.11 | $4.40 | 260 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 1 |
| 2020-05-20 | $0.11 | $0.12 | $0.11 | $0.12 | $4.80 | 55 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 4 |
| 2020-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $4.80 | 86 |
| 2020-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 2 |
| 2020-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $4.80 | 42 |
| 2020-05-13 | $0.13 | $0.13 | $0.11 | $0.12 | $4.80 | 94 |
| 2020-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $5.20 | 63 |
| 2020-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 16 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $5.26 | 2 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 11 |
| 2020-05-06 | $0.14 | $0.14 | $0.12 | $0.14 | $5.60 | 120 |
| 2020-05-05 | $0.12 | $0.14 | $0.12 | $0.12 | $4.80 | 175 |
| 2020-05-04 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 25 |
| 2020-05-01 | $0.11 | $0.14 | $0.11 | $0.14 | $5.60 | 43 |
| 2020-04-30 | $0.14 | $0.14 | $0.13 | $0.14 | $5.60 | 20 |
| 2020-04-29 | $0.14 | $0.14 | $0.12 | $0.12 | $4.80 | 172 |
| 2020-04-28 | $0.13 | $0.13 | $0.11 | $0.11 | $4.40 | 78 |
| 2020-04-27 | $0.11 | $0.14 | $0.11 | $0.14 | $5.60 | 526 |
| 2020-04-24 | $0.12 | $0.14 | $0.11 | $0.11 | $4.40 | 118 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 0 |
| 2020-04-22 | $0.12 | $0.14 | $0.11 | $0.11 | $4.40 | 220 |
| 2020-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | $4.80 | 580 |
| 2020-04-20 | $0.11 | $0.14 | $0.11 | $0.12 | $4.96 | 66 |
| 2020-04-17 | $0.11 | $0.14 | $0.11 | $0.12 | $4.80 | 137 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 31 |
| 2020-04-15 | $0.14 | $0.14 | $0.12 | $0.12 | $4.80 | 178 |
| 2020-04-14 | $0.14 | $0.14 | $0.12 | $0.14 | $5.60 | 64 |
| 2020-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 32 |
| 2020-04-09 | $0.13 | $0.14 | $0.12 | $0.12 | $4.80 | 76 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 18 |
| 2020-04-07 | $0.14 | $0.14 | $0.12 | $0.13 | $5.20 | 275 |
| 2020-04-06 | $0.12 | $0.14 | $0.12 | $0.12 | $4.80 | 66 |
| 2020-04-03 | $0.14 | $0.14 | $0.12 | $0.13 | $5.20 | 425 |
| 2020-04-02 | $0.12 | $0.14 | $0.12 | $0.12 | $4.80 | 33 |
| 2020-04-01 | $0.14 | $0.14 | $0.12 | $0.13 | $5.20 | 157 |
| 2020-03-31 | $0.12 | $0.14 | $0.12 | $0.14 | $5.60 | 49 |
| 2020-03-30 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 97 |
| 2020-03-27 | $0.12 | $0.14 | $0.12 | $0.13 | $5.20 | 1,515 |
| 2020-03-26 | $0.15 | $0.15 | $0.12 | $0.13 | $5.20 | 260 |
| 2020-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $5.60 | 1,466 |
| 2020-03-24 | $0.14 | $0.14 | $0.12 | $0.14 | $5.60 | 41 |
| 2020-03-23 | $0.14 | $0.14 | $0.12 | $0.13 | $5.20 | 205 |
| 2020-03-20 | $0.12 | $0.14 | $0.12 | $0.14 | $5.60 | 69 |
| 2020-03-19 | $0.15 | $0.15 | $0.12 | $0.14 | $5.60 | 26 |
| 2020-03-18 | $0.14 | $0.14 | $0.12 | $0.13 | $5.20 | 140 |
| 2020-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 126 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 39 |
| 2020-03-13 | $0.13 | $0.14 | $0.12 | $0.12 | $4.80 | 334 |
| 2020-03-12 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 431 |
| 2020-03-11 | $0.13 | $0.14 | $0.12 | $0.12 | $4.80 | 362 |
| 2020-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $4.80 | 320 |
| 2020-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $5.05 | 624 |
| 2020-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 126 |
| 2020-03-05 | $0.13 | $0.14 | $0.13 | $0.13 | $5.20 | 48 |
| 2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 42 |
| 2020-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 513 |
| 2020-03-02 | $0.13 | $0.14 | $0.13 | $0.13 | $5.32 | 153 |
| 2020-02-28 | $0.13 | $0.15 | $0.13 | $0.13 | $5.00 | 212 |
| 2020-02-27 | $0.13 | $0.14 | $0.13 | $0.13 | $5.20 | 280 |
| 2020-02-26 | $0.13 | $0.15 | $0.13 | $0.14 | $5.60 | 75 |
| 2020-02-25 | $0.13 | $0.14 | $0.13 | $0.13 | $5.20 | 20 |
| 2020-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $5.60 | 129 |
| 2020-02-21 | $0.13 | $0.15 | $0.13 | $0.15 | $6.00 | 850 |
| 2020-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 132 |
| 2020-02-19 | $0.13 | $0.14 | $0.13 | $0.14 | $5.60 | 568 |
| 2020-02-18 | $0.14 | $0.14 | $0.13 | $0.14 | $5.60 | 275 |
| 2020-02-14 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 73 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $5.47 | 67 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $5.44 | 20 |
| 2020-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 255 |
| 2020-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $5.60 | 761 |
| 2020-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 888 |
| 2020-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $5.60 | 664 |
| 2020-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $5.08 | 169 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $5.08 | 45 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 265 |
| 2020-01-31 | $0.13 | $0.13 | $0.12 | $0.13 | $5.20 | 832 |
| 2020-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 195 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 3 |
| 2020-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $4.80 | 301 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 18 |
| 2020-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $5.04 | 142 |
| 2020-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 115 |
| 2020-01-22 | $0.12 | $0.14 | $0.12 | $0.12 | $4.80 | 1,002 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 537 |
| 2020-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 471 |
| 2020-01-16 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 83 |
| 2020-01-15 | $0.13 | $0.14 | $0.13 | $0.13 | $5.12 | 333 |
| 2020-01-14 | $0.13 | $0.14 | $0.13 | $0.13 | $5.12 | 960 |
| 2020-01-13 | $0.13 | $0.14 | $0.13 | $0.13 | $5.20 | 319 |
| 2020-01-10 | $0.16 | $0.16 | $0.13 | $0.14 | $5.60 | 255 |
| 2020-01-09 | $0.15 | $0.16 | $0.13 | $0.16 | $6.40 | 104 |
| 2020-01-08 | $0.13 | $0.16 | $0.13 | $0.16 | $6.40 | 181 |
| 2020-01-07 | $0.16 | $0.17 | $0.13 | $0.16 | $6.40 | 264 |
| 2020-01-06 | $0.12 | $0.16 | $0.12 | $0.14 | $5.65 | 150 |
| 2020-01-03 | $0.13 | $0.15 | $0.12 | $0.14 | $5.60 | 364 |
| 2020-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 276 |
| 2019-12-31 | $0.11 | $0.13 | $0.11 | $0.12 | $4.80 | 285 |
| 2019-12-30 | $0.12 | $0.14 | $0.12 | $0.12 | $4.80 | 670 |
| 2019-12-27 | $0.12 | $0.14 | $0.12 | $0.13 | $5.20 | 453 |
| 2019-12-26 | $0.12 | $0.14 | $0.12 | $0.12 | $4.80 | 189 |
| 2019-12-24 | $0.14 | $0.14 | $0.12 | $0.12 | $4.60 | 59 |
| 2019-12-23 | $0.12 | $0.14 | $0.12 | $0.14 | $5.60 | 209 |
| 2019-12-20 | $0.13 | $0.14 | $0.13 | $0.13 | $5.20 | 147 |
| 2019-12-19 | $0.12 | $0.14 | $0.12 | $0.14 | $5.60 | 324 |
| 2019-12-18 | $0.14 | $0.14 | $0.12 | $0.13 | $5.20 | 187 |
| 2019-12-17 | $0.12 | $0.14 | $0.12 | $0.14 | $5.60 | 449 |
| 2019-12-16 | $0.12 | $0.14 | $0.12 | $0.14 | $5.60 | 337 |
| 2019-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 41 |
| 2019-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $5.08 | 2,638 |
| 2019-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $5.07 | 635 |
| 2019-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $4.95 | 61 |
| 2019-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 512 |
| 2019-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $4.88 | 489 |
| 2019-12-05 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 799 |
| 2019-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $4.80 | 53 |
| 2019-12-03 | $0.13 | $0.17 | $0.12 | $0.13 | $5.20 | 576 |
| 2019-12-02 | $0.15 | $0.15 | $0.13 | $0.13 | $5.20 | 277 |
| 2019-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 22 |
| 2019-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 548 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $5.16 | 1,243 |
| 2019-11-25 | $0.12 | $0.14 | $0.12 | $0.14 | $5.42 | 1,179 |
| 2019-11-22 | $0.12 | $0.14 | $0.12 | $0.14 | $5.60 | 414 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 215 |
| 2019-11-20 | $0.14 | $0.15 | $0.14 | $0.14 | $5.60 | 239 |
| 2019-11-19 | $0.15 | $0.15 | $0.14 | $0.15 | $6.00 | 639 |
| 2019-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $5.90 | 41 |
| 2019-11-15 | $0.14 | $0.15 | $0.14 | $0.15 | $6.00 | 254 |
| 2019-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $6.00 | 1,600 |
| 2019-11-13 | $0.15 | $0.16 | $0.15 | $0.16 | $6.40 | 562 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 806 |
| 2019-11-11 | $0.16 | $0.17 | $0.15 | $0.16 | $6.40 | 945 |
| 2019-11-08 | $0.18 | $0.18 | $0.15 | $0.16 | $6.40 | 2,137 |
| 2019-11-07 | $0.16 | $0.18 | $0.16 | $0.16 | $6.40 | 1,256 |
| 2019-11-06 | $0.16 | $0.18 | $0.16 | $0.16 | $6.40 | 315 |
| 2019-11-05 | $0.16 | $0.18 | $0.16 | $0.16 | $6.40 | 490 |
| 2019-11-04 | $0.17 | $0.18 | $0.16 | $0.16 | $6.40 | 380 |
| 2019-11-01 | $0.17 | $0.18 | $0.16 | $0.17 | $6.80 | 4,632 |
| 2019-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 1,109 |
| 2019-10-30 | $0.19 | $0.19 | $0.16 | $0.17 | $6.80 | 1,448 |
| 2019-10-29 | $0.22 | $0.22 | $0.18 | $0.19 | $7.60 | 863 |
| 2019-10-28 | $0.20 | $0.22 | $0.20 | $0.22 | $8.80 | 1,003 |
| 2019-10-25 | $0.17 | $0.24 | $0.17 | $0.21 | $8.40 | 1,506 |
| 2019-10-24 | $0.19 | $0.20 | $0.17 | $0.17 | $6.80 | 798 |
| 2019-10-23 | $0.16 | $0.19 | $0.16 | $0.18 | $7.20 | 1,440 |
| 2019-10-22 | $0.18 | $0.20 | $0.15 | $0.17 | $6.80 | 6,771 |
| 2019-10-21 | $0.18 | $0.19 | $0.18 | $0.19 | $7.60 | 2,326 |
| 2019-10-18 | $0.22 | $0.24 | $0.17 | $0.19 | $7.60 | 12,793 |
| 2019-10-17 | $0.26 | $0.28 | $0.21 | $0.23 | $9.20 | 15,942 |
| 2019-10-16 | $0.31 | $0.39 | $0.26 | $0.26 | $10.40 | 68,497 |
| 2019-10-15 | $0.26 | $0.38 | $0.23 | $0.29 | $11.60 | 114,338 |
| 2019-10-14 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 30 |
| 2019-10-11 | $0.12 | $0.14 | $0.11 | $0.14 | $5.60 | 565 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $4.60 | 102 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 5 |
| 2019-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $4.40 | 13 |
| 2019-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $4.40 | 643 |
| 2019-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $4.80 | 10 |
| 2019-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $4.80 | 31 |
| 2019-10-02 | $0.13 | $0.14 | $0.10 | $0.12 | $4.80 | 735 |
| 2019-10-01 | $0.12 | $0.12 | $0.10 | $0.12 | $4.80 | 130 |
| 2019-09-30 | $0.10 | $0.12 | $0.10 | $0.12 | $4.80 | 74 |
| 2019-09-27 | $0.11 | $0.13 | $0.11 | $0.11 | $4.40 | 1,115 |
| 2019-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 127 |
| 2019-09-25 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 4,045 |
| 2019-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $4.80 | 6,847 |
| 2019-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 8 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 0 |
| 2019-09-19 | $0.13 | $0.14 | $0.13 | $0.13 | $5.20 | 79 |
| 2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 453 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 90 |
| 2019-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $5.60 | 12 |
| 2019-09-13 | $0.15 | $0.15 | $0.13 | $0.13 | $5.36 | 62 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $5.61 | 195 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 0 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 21 |
| 2019-09-09 | $0.13 | $0.15 | $0.13 | $0.15 | $5.80 | 25 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 19 |
| 2019-09-05 | $0.14 | $0.15 | $0.14 | $0.15 | $5.80 | 21 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 0 |
| 2019-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $5.60 | 36 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 2,527 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 0 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 0 |
| 2019-08-27 | $0.14 | $0.15 | $0.14 | $0.15 | $6.00 | 16 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 2 |
| 2019-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $6.00 | 129 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 0 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 125 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 14 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 5 |
| 2019-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $6.08 | 175 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 5 |
| 2019-08-14 | $0.16 | $0.16 | $0.15 | $0.16 | $6.40 | 302 |
| 2019-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $6.28 | 1,901 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $6.54 | 27 |
| 2019-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $6.54 | 92 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $6.22 | 27 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 60 |
| 2019-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $6.51 | 60 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 25 |
| 2019-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $6.40 | 1,450 |
| 2019-08-01 | $0.17 | $0.17 | $0.16 | $0.16 | $6.40 | 1,451 |
| 2019-07-31 | $0.15 | $0.16 | $0.15 | $0.16 | $6.40 | 23 |
| 2019-07-30 | $0.15 | $0.18 | $0.15 | $0.16 | $6.40 | 22 |
| 2019-07-29 | $0.16 | $0.18 | $0.16 | $0.18 | $7.20 | 27 |
| 2019-07-26 | $0.18 | $0.18 | $0.16 | $0.18 | $7.20 | 455 |
| 2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 0 |
| 2019-07-24 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 5 |
| 2019-07-23 | $0.18 | $0.20 | $0.15 | $0.15 | $6.00 | 18 |
| 2019-07-22 | $0.17 | $0.17 | $0.15 | $0.16 | $6.40 | 20 |
| 2019-07-19 | $0.19 | $0.19 | $0.16 | $0.17 | $6.80 | 40 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 0 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 153 |
| 2019-07-16 | $0.16 | $0.18 | $0.16 | $0.18 | $7.20 | 55 |
| 2019-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 759 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 25 |
| 2019-07-11 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 895 |
| 2019-07-10 | $0.18 | $0.18 | $0.17 | $0.18 | $7.20 | 35 |
| 2019-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 0 |
| 2019-07-08 | $0.17 | $0.18 | $0.17 | $0.18 | $7.10 | 5 |
| 2019-07-05 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 58 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 127 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 25 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 0 |
| 2019-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 5 |
| 2019-06-27 | $0.16 | $0.17 | $0.16 | $0.17 | $6.80 | 40 |
| 2019-06-26 | $0.20 | $0.20 | $0.16 | $0.19 | $7.60 | 115 |
| 2019-06-25 | $0.19 | $0.19 | $0.16 | $0.17 | $6.80 | 45 |
| 2019-06-24 | $0.16 | $0.18 | $0.16 | $0.17 | $6.80 | 100 |
| 2019-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $6.80 | 157 |
| 2019-06-20 | $0.18 | $0.18 | $0.16 | $0.17 | $6.65 | 20 |
| 2019-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $6.88 | 1 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $6.88 | 26 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 19 |
| 2019-06-14 | $0.16 | $0.18 | $0.16 | $0.18 | $7.20 | 10 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 0 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $7.22 | 5 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 2 |
| 2019-06-10 | $0.19 | $0.20 | $0.17 | $0.18 | $7.22 | 308 |
| 2019-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $7.14 | 12 |
| 2019-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $7.14 | 17 |
| 2019-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 26 |
| 2019-06-04 | $0.20 | $0.20 | $0.17 | $0.18 | $7.14 | 110 |
| 2019-06-03 | $0.19 | $0.19 | $0.17 | $0.18 | $7.20 | 121 |
| 2019-05-31 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 22 |
| 2019-05-30 | $0.18 | $0.18 | $0.17 | $0.18 | $7.20 | 148 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $6.76 | 5 |
| 2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 99 |
| 2019-05-24 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 132 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 252 |
| 2019-05-22 | $0.18 | $0.18 | $0.16 | $0.18 | $7.20 | 26 |
| 2019-05-21 | $0.20 | $0.20 | $0.18 | $0.18 | $7.20 | 10 |
| 2019-05-20 | $0.17 | $0.19 | $0.16 | $0.17 | $6.80 | 12 |
| 2019-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 177 |
| 2019-05-16 | $0.16 | $0.18 | $0.16 | $0.18 | $7.20 | 801 |
| 2019-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 14 |
| 2019-05-14 | $0.17 | $0.17 | $0.16 | $0.16 | $6.40 | 41 |
| 2019-05-13 | $0.15 | $0.17 | $0.15 | $0.16 | $6.40 | 48 |
| 2019-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $6.40 | 35 |
| 2019-05-09 | $0.15 | $0.17 | $0.14 | $0.17 | $6.80 | 331 |
| 2019-05-08 | $0.17 | $0.17 | $0.15 | $0.17 | $6.80 | 60 |
| 2019-05-07 | $0.15 | $0.17 | $0.15 | $0.15 | $6.00 | 395 |
| 2019-05-06 | $0.14 | $0.16 | $0.14 | $0.15 | $6.00 | 560 |
| 2019-05-03 | $0.13 | $0.16 | $0.13 | $0.16 | $6.40 | 312 |
| 2019-05-02 | $0.16 | $0.16 | $0.13 | $0.14 | $5.60 | 81 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 27 |
| 2019-04-30 | $0.15 | $0.17 | $0.15 | $0.15 | $6.00 | 182 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 0 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $6.19 | 22 |
| 2019-04-25 | $0.17 | $0.17 | $0.15 | $0.16 | $6.40 | 140 |
| 2019-04-24 | $0.15 | $0.17 | $0.15 | $0.17 | $6.80 | 876 |
| 2019-04-23 | $0.18 | $0.18 | $0.15 | $0.16 | $6.40 | 273 |
| 2019-04-22 | $0.15 | $0.18 | $0.14 | $0.18 | $7.20 | 580 |
| 2019-04-18 | $0.12 | $0.18 | $0.12 | $0.14 | $5.60 | 1,295 |
| 2019-04-17 | $0.17 | $0.17 | $0.12 | $0.15 | $6.00 | 223 |
| 2019-04-16 | $0.13 | $0.17 | $0.13 | $0.17 | $6.62 | 59 |
| 2019-04-15 | $0.14 | $0.15 | $0.13 | $0.15 | $6.00 | 10 |
| 2019-04-12 | $0.15 | $0.15 | $0.14 | $0.15 | $6.00 | 25 |
| 2019-04-11 | $0.17 | $0.17 | $0.14 | $0.15 | $5.91 | 29 |
| 2019-04-10 | $0.15 | $0.17 | $0.14 | $0.17 | $6.80 | 330 |
| 2019-04-09 | $0.14 | $0.16 | $0.14 | $0.15 | $6.00 | 509 |
| 2019-04-08 | $0.17 | $0.17 | $0.13 | $0.16 | $6.40 | 628 |
| 2019-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $6.38 | 811 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 0 |
| 2019-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $6.40 | 278 |
| 2019-04-02 | $0.16 | $0.17 | $0.15 | $0.16 | $6.40 | 98 |
| 2019-04-01 | $0.14 | $0.16 | $0.14 | $0.16 | $6.40 | 27 |
| 2019-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 30 |
| 2019-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $6.20 | 62 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 62 |
| 2019-03-26 | $0.14 | $0.17 | $0.14 | $0.15 | $5.94 | 465 |
| 2019-03-25 | $0.15 | $0.17 | $0.14 | $0.14 | $5.60 | 811 |
| 2019-03-22 | $0.12 | $0.14 | $0.12 | $0.14 | $5.60 | 83 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 302 |
| 2019-03-20 | $0.12 | $0.16 | $0.12 | $0.16 | $6.40 | 56 |
| 2019-03-19 | $0.16 | $0.16 | $0.12 | $0.12 | $4.85 | 1,878 |
| 2019-03-18 | $0.15 | $0.15 | $0.13 | $0.15 | $6.00 | 355 |
| 2019-03-15 | $0.17 | $0.17 | $0.15 | $0.16 | $6.33 | 1,069 |
| 2019-03-14 | $0.16 | $0.19 | $0.16 | $0.17 | $6.80 | 217 |
| 2019-03-13 | $0.19 | $0.19 | $0.17 | $0.18 | $7.20 | 333 |
| 2019-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $7.60 | 0 |
| 2019-03-11 | $0.20 | $0.20 | $0.18 | $0.19 | $7.60 | 170 |
| 2019-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $8.00 | 1,128 |
| 2019-03-07 | $0.24 | $0.24 | $0.18 | $0.19 | $7.60 | 68 |
| 2019-03-06 | $0.24 | $0.24 | $0.17 | $0.19 | $7.60 | 715 |
| 2019-03-05 | $0.18 | $0.18 | $0.17 | $0.18 | $7.20 | 634 |
| 2019-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $6.92 | 68 |
| 2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 23 |
| 2019-02-28 | $0.17 | $0.18 | $0.17 | $0.17 | $6.80 | 74 |
| 2019-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 0 |
| 2019-02-26 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 102 |
| 2019-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $6.60 | 118 |
| 2019-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 0 |
| 2019-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $6.80 | 427 |
| 2019-02-20 | $0.16 | $0.18 | $0.16 | $0.17 | $6.80 | 115 |
| 2019-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 34 |
| 2019-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 250 |
| 2019-02-14 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 117 |
| 2019-02-13 | $0.18 | $0.18 | $0.17 | $0.18 | $7.20 | 157 |
| 2019-02-12 | $0.17 | $0.18 | $0.16 | $0.16 | $6.40 | 212 |
| 2019-02-11 | $0.18 | $0.20 | $0.16 | $0.18 | $7.20 | 197 |
| 2019-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $6.40 | 17 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 125 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 10 |
| 2019-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 1 |
| 2019-02-04 | $0.14 | $0.17 | $0.14 | $0.16 | $6.40 | 185 |
| 2019-02-01 | $0.17 | $0.17 | $0.14 | $0.16 | $6.40 | 169 |
| 2019-01-31 | $0.16 | $0.16 | $0.15 | $0.16 | $6.40 | 186 |
| 2019-01-30 | $0.17 | $0.17 | $0.14 | $0.16 | $6.40 | 182 |
| 2019-01-29 | $0.14 | $0.17 | $0.14 | $0.16 | $6.40 | 108 |
| 2019-01-28 | $0.17 | $0.17 | $0.14 | $0.16 | $6.40 | 82 |
| 2019-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 28 |
| 2019-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $6.40 | 55 |
| 2019-01-23 | $0.14 | $0.16 | $0.14 | $0.16 | $6.40 | 90 |
| 2019-01-22 | $0.15 | $0.17 | $0.15 | $0.17 | $6.72 | 278 |
| 2019-01-18 | $0.19 | $0.19 | $0.16 | $0.17 | $6.80 | 391 |
| 2019-01-17 | $0.19 | $0.19 | $0.17 | $0.18 | $7.20 | 59 |
| 2019-01-16 | $0.17 | $0.19 | $0.17 | $0.19 | $7.60 | 868 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 32 |
| 2019-01-14 | $0.20 | $0.20 | $0.14 | $0.17 | $6.80 | 1,246 |
| 2019-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $7.20 | 91 |
| 2019-01-10 | $0.17 | $0.19 | $0.17 | $0.19 | $7.60 | 353 |
| 2019-01-09 | $0.15 | $0.17 | $0.15 | $0.16 | $6.40 | 95 |
| 2019-01-08 | $0.15 | $0.17 | $0.14 | $0.14 | $5.60 | 311 |
| 2019-01-07 | $0.17 | $0.17 | $0.16 | $0.16 | $6.40 | 254 |
| 2019-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 2 |
| 2019-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 0 |
| 2019-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $6.11 | 17 |
| 2018-12-31 | $0.14 | $0.16 | $0.14 | $0.14 | $5.60 | 132 |
| 2018-12-28 | $0.14 | $0.17 | $0.13 | $0.16 | $6.22 | 44 |
| 2018-12-27 | $0.19 | $0.19 | $0.16 | $0.16 | $6.40 | 91 |
| 2018-12-26 | $0.15 | $0.17 | $0.15 | $0.15 | $6.00 | 564 |
| 2018-12-24 | $0.17 | $0.17 | $0.16 | $0.17 | $6.80 | 30 |
| 2018-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 28 |
| 2018-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $6.80 | 415 |
| 2018-12-19 | $0.17 | $0.17 | $0.16 | $0.17 | $6.88 | 8 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 0 |
| 2018-12-17 | $0.16 | $0.18 | $0.15 | $0.18 | $7.06 | 1,375 |
| 2018-12-14 | $0.16 | $0.18 | $0.16 | $0.18 | $7.24 | 178 |
| 2018-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $7.20 | 45 |
| 2018-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $7.60 | 23 |
| 2018-12-11 | $0.20 | $0.20 | $0.16 | $0.19 | $7.60 | 58 |
| 2018-12-10 | $0.16 | $0.19 | $0.16 | $0.19 | $7.60 | 90 |
| 2018-12-07 | $0.19 | $0.20 | $0.18 | $0.20 | $8.00 | 299 |
| 2018-12-04 | $0.22 | $0.22 | $0.17 | $0.20 | $8.00 | 300 |
| 2018-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $7.73 | 16 |
| 2018-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $7.60 | 190 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 50 |
| 2018-11-28 | $0.18 | $0.18 | $0.16 | $0.16 | $6.40 | 315 |
| 2018-11-27 | $0.16 | $0.18 | $0.16 | $0.18 | $7.20 | 474 |
| 2018-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 25 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $7.34 | 6 |
| 2018-11-21 | $0.18 | $0.19 | $0.16 | $0.19 | $7.60 | 315 |
| 2018-11-20 | $0.19 | $0.19 | $0.16 | $0.17 | $6.80 | 110 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $6.80 | 7 |
| 2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 2 |
| 2018-11-15 | $0.16 | $0.18 | $0.16 | $0.18 | $7.20 | 505 |
| 2018-11-14 | $0.16 | $0.17 | $0.15 | $0.17 | $6.80 | 502 |
| 2018-11-13 | $0.17 | $0.17 | $0.16 | $0.17 | $6.80 | 267 |
| 2018-11-12 | $0.20 | $0.20 | $0.16 | $0.17 | $6.80 | 46 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $7.60 | 77 |
| 2018-11-08 | $0.17 | $0.19 | $0.17 | $0.19 | $7.60 | 42 |
| 2018-11-07 | $0.17 | $0.19 | $0.17 | $0.17 | $6.80 | 137 |
| 2018-11-06 | $0.16 | $0.19 | $0.16 | $0.16 | $6.40 | 259 |
| 2018-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 843 |
| 2018-11-02 | $0.18 | $0.18 | $0.16 | $0.18 | $7.20 | 713 |
| 2018-11-01 | $0.16 | $0.18 | $0.16 | $0.18 | $7.20 | 66 |
| 2018-10-31 | $0.17 | $0.19 | $0.16 | $0.19 | $7.60 | 431 |
| 2018-10-30 | $0.17 | $0.18 | $0.16 | $0.18 | $7.20 | 312 |
| 2018-10-29 | $0.19 | $0.20 | $0.16 | $0.16 | $6.40 | 627 |
| 2018-10-26 | $0.19 | $0.20 | $0.17 | $0.20 | $8.00 | 358 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $7.60 | 12 |
| 2018-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $7.20 | 82 |
| 2018-10-23 | $0.17 | $0.20 | $0.17 | $0.18 | $7.20 | 315 |
| 2018-10-22 | $0.17 | $0.20 | $0.16 | $0.18 | $7.20 | 515 |
| 2018-10-19 | $0.19 | $0.19 | $0.18 | $0.18 | $7.20 | 174 |
| 2018-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $8.00 | 380 |
| 2018-10-17 | $0.16 | $0.20 | $0.16 | $0.18 | $7.20 | 730 |
| 2018-10-16 | $0.22 | $0.22 | $0.20 | $0.20 | $8.00 | 288 |
| 2018-10-15 | $0.22 | $0.23 | $0.20 | $0.22 | $8.80 | 337 |
| 2018-10-12 | $0.15 | $0.22 | $0.15 | $0.22 | $8.80 | 7,855 |
| 2018-10-11 | $0.20 | $0.20 | $0.14 | $0.17 | $6.80 | 2,020 |
| 2018-10-10 | $0.16 | $0.17 | $0.16 | $0.17 | $6.80 | 57 |
| 2018-10-09 | $0.17 | $0.18 | $0.14 | $0.16 | $6.40 | 446 |
| 2018-10-08 | $0.14 | $0.17 | $0.14 | $0.17 | $6.80 | 222 |
| 2018-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 0 |
| 2018-10-04 | $0.14 | $0.16 | $0.14 | $0.16 | $6.40 | 107 |
| 2018-10-03 | $0.14 | $0.18 | $0.14 | $0.18 | $7.20 | 252 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 2 |
| 2018-10-01 | $0.16 | $0.18 | $0.16 | $0.18 | $7.20 | 77 |
| 2018-09-28 | $0.16 | $0.17 | $0.16 | $0.16 | $6.40 | 163 |
| 2018-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $6.80 | 84 |
| 2018-09-26 | $0.18 | $0.18 | $0.17 | $0.18 | $7.20 | 101 |
| 2018-09-25 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 828 |
| 2018-09-24 | $0.17 | $0.17 | $0.16 | $0.17 | $6.80 | 1,258 |
| 2018-09-21 | $0.16 | $0.17 | $0.16 | $0.17 | $6.80 | 2,112 |
| 2018-09-20 | $0.17 | $0.17 | $0.16 | $0.17 | $6.80 | 411 |
| 2018-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $6.98 | 57 |
| 2018-09-18 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 158 |
| 2018-09-17 | $0.16 | $0.17 | $0.16 | $0.17 | $6.60 | 3,040 |
| 2018-09-14 | $0.17 | $0.17 | $0.16 | $0.16 | $6.40 | 580 |
| 2018-09-13 | $0.17 | $0.18 | $0.16 | $0.17 | $6.80 | 726 |
| 2018-09-12 | $0.20 | $0.20 | $0.16 | $0.18 | $7.20 | 6,709 |
| 2018-09-11 | $0.17 | $0.18 | $0.17 | $0.18 | $7.38 | 559 |
| 2018-09-10 | $0.18 | $0.19 | $0.17 | $0.18 | $7.20 | 48 |
| 2018-09-07 | $0.17 | $0.19 | $0.17 | $0.17 | $6.80 | 50 |
| 2018-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $7.20 | 29 |
| 2018-09-05 | $0.18 | $0.19 | $0.18 | $0.18 | $7.20 | 885 |
| 2018-09-04 | $0.18 | $0.19 | $0.18 | $0.18 | $7.20 | 292 |
| 2018-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $7.60 | 38 |
| 2018-08-30 | $0.20 | $0.20 | $0.18 | $0.19 | $7.60 | 385 |
| 2018-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $7.60 | 627 |
| 2018-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $7.60 | 756 |
| 2018-08-27 | $0.19 | $0.20 | $0.19 | $0.20 | $8.00 | 1,860 |
| 2018-08-24 | $0.18 | $0.20 | $0.18 | $0.19 | $7.60 | 1,375 |
| 2018-08-23 | $0.18 | $0.20 | $0.18 | $0.18 | $7.20 | 5,478 |
| 2018-08-22 | $0.18 | $0.19 | $0.18 | $0.18 | $7.20 | 1,712 |
| 2018-08-21 | $0.16 | $0.18 | $0.16 | $0.18 | $7.20 | 994 |
| 2018-08-20 | $0.16 | $0.17 | $0.16 | $0.16 | $6.40 | 5,644 |
| 2018-08-17 | $0.15 | $0.17 | $0.14 | $0.17 | $6.80 | 2,053 |
| 2018-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $6.00 | 794 |
| 2018-08-15 | $0.13 | $0.15 | $0.13 | $0.15 | $6.00 | 2,212 |
| 2018-08-14 | $0.14 | $0.15 | $0.13 | $0.15 | $5.80 | 656 |
| 2018-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 442 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 269 |
| 2018-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $5.60 | 2,533 |
| 2018-08-08 | $0.14 | $0.16 | $0.13 | $0.16 | $6.40 | 958 |
| 2018-08-07 | $0.16 | $0.17 | $0.14 | $0.14 | $5.60 | 720 |
| 2018-08-06 | $0.16 | $0.17 | $0.16 | $0.16 | $6.40 | 114 |
| 2018-08-03 | $0.17 | $0.17 | $0.16 | $0.16 | $6.40 | 15 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $6.56 | 5 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 545 |
| 2018-07-31 | $0.17 | $0.17 | $0.15 | $0.16 | $6.40 | 238 |
| 2018-07-30 | $0.18 | $0.18 | $0.15 | $0.17 | $6.80 | 159 |
| 2018-07-27 | $0.16 | $0.18 | $0.14 | $0.15 | $6.00 | 576 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $6.32 | 365 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $6.33 | 675 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 482 |
| 2018-07-23 | $0.16 | $0.16 | $0.14 | $0.16 | $6.40 | 903 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 1,463 |
| 2018-07-19 | $0.15 | $0.16 | $0.14 | $0.15 | $6.00 | 1,892 |
| 2018-07-18 | $0.14 | $0.16 | $0.14 | $0.14 | $5.60 | 311 |
| 2018-07-17 | $0.16 | $0.17 | $0.14 | $0.16 | $6.40 | 507 |
| 2018-07-16 | $0.15 | $0.18 | $0.15 | $0.16 | $6.40 | 2,358 |
| 2018-07-13 | $0.16 | $0.17 | $0.15 | $0.17 | $6.80 | 1,211 |
| 2018-07-12 | $0.19 | $0.20 | $0.14 | $0.18 | $7.20 | 5,606 |
| 2018-07-11 | $0.15 | $0.19 | $0.14 | $0.19 | $7.60 | 2,771 |
| 2018-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $6.15 | 2,879 |
| 2018-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $5.60 | 1,711 |
| 2018-07-06 | $0.13 | $0.18 | $0.13 | $0.15 | $6.15 | 3,021 |
| 2018-07-05 | $0.13 | $0.16 | $0.12 | $0.13 | $5.20 | 1,463 |
| 2018-07-03 | $0.13 | $0.15 | $0.13 | $0.15 | $6.00 | 58 |
| 2018-07-02 | $0.15 | $0.16 | $0.13 | $0.13 | $5.20 | 1,293 |
| 2018-06-29 | $0.11 | $0.16 | $0.11 | $0.16 | $6.40 | 3,908 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 2 |
| 2018-06-27 | $0.11 | $0.13 | $0.11 | $0.13 | $5.20 | 1,711 |
| 2018-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $4.40 | 144 |
| 2018-06-25 | $0.12 | $0.12 | $0.11 | $0.12 | $4.80 | 770 |
| 2018-06-22 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 623 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $4.91 | 915 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 1,426 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $4.72 | 380 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 536 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $4.60 | 209 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 525 |
| 2018-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $5.20 | 469 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 351 |
| 2018-06-11 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 335 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 68 |
| 2018-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 780 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 206 |
| 2018-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $4.80 | 410 |
| 2018-06-04 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 413 |
| 2018-06-01 | $0.12 | $0.14 | $0.12 | $0.13 | $5.20 | 361 |
| 2018-05-31 | $0.13 | $0.14 | $0.13 | $0.13 | $5.20 | 370 |
| 2018-05-30 | $0.12 | $0.14 | $0.12 | $0.14 | $5.72 | 188 |
| 2018-05-29 | $0.13 | $0.14 | $0.13 | $0.13 | $5.20 | 471 |
| 2018-05-25 | $0.13 | $0.14 | $0.13 | $0.14 | $5.60 | 87 |
| 2018-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 423 |
| 2018-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $5.20 | 246 |
| 2018-05-22 | $0.12 | $0.14 | $0.12 | $0.13 | $5.20 | 871 |
| 2018-05-21 | $0.14 | $0.14 | $0.12 | $0.14 | $5.46 | 1,019 |
| 2018-05-18 | $0.14 | $0.14 | $0.12 | $0.14 | $5.60 | 1,312 |
| 2018-05-17 | $0.12 | $0.14 | $0.12 | $0.14 | $5.60 | 342 |
| 2018-05-16 | $0.14 | $0.16 | $0.13 | $0.14 | $5.60 | 1,329 |
| 2018-05-15 | $0.14 | $0.16 | $0.14 | $0.15 | $6.00 | 419 |
| 2018-05-14 | $0.14 | $0.16 | $0.14 | $0.14 | $5.60 | 527 |
| 2018-05-11 | $0.15 | $0.16 | $0.14 | $0.14 | $5.60 | 494 |
| 2018-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $6.00 | 813 |
| 2018-05-09 | $0.15 | $0.16 | $0.15 | $0.16 | $6.40 | 1,112 |
| 2018-05-08 | $0.15 | $0.17 | $0.15 | $0.16 | $6.40 | 624 |
| 2018-05-07 | $0.15 | $0.17 | $0.15 | $0.17 | $6.80 | 204 |
| 2018-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $6.00 | 886 |
| 2018-05-03 | $0.16 | $0.16 | $0.15 | $0.16 | $6.22 | 916 |
| 2018-05-02 | $0.16 | $0.16 | $0.15 | $0.16 | $6.40 | 644 |
| 2018-05-01 | $0.15 | $0.16 | $0.15 | $0.16 | $6.40 | 1,580 |
| 2018-04-30 | $0.16 | $0.17 | $0.15 | $0.15 | $6.00 | 660 |
| 2018-04-27 | $0.17 | $0.17 | $0.15 | $0.15 | $6.00 | 1,243 |
| 2018-04-26 | $0.18 | $0.18 | $0.15 | $0.16 | $6.40 | 1,425 |
| 2018-04-25 | $0.18 | $0.18 | $0.17 | $0.18 | $7.20 | 935 |
| 2018-04-24 | $0.18 | $0.19 | $0.18 | $0.19 | $7.60 | 181 |
| 2018-04-23 | $0.18 | $0.20 | $0.17 | $0.18 | $7.20 | 714 |
| 2018-04-20 | $0.17 | $0.19 | $0.17 | $0.17 | $6.80 | 265 |
| 2018-04-19 | $0.19 | $0.20 | $0.17 | $0.17 | $6.80 | 1,069 |
| 2018-04-18 | $0.19 | $0.20 | $0.17 | $0.19 | $7.60 | 1,923 |
| 2018-04-17 | $0.18 | $0.20 | $0.16 | $0.18 | $7.20 | 2,040 |
| 2018-04-16 | $0.18 | $0.20 | $0.15 | $0.18 | $7.20 | 4,286 |
| 2018-04-13 | $0.18 | $0.21 | $0.18 | $0.20 | $8.00 | 2,230 |
| 2018-04-12 | $0.23 | $0.24 | $0.16 | $0.19 | $7.60 | 12,183 |
| 2018-04-11 | $0.23 | $0.25 | $0.21 | $0.22 | $8.80 | 8,397 |
| 2018-04-10 | $0.27 | $0.28 | $0.23 | $0.23 | $9.20 | 11,976 |
| 2018-04-09 | $0.36 | $0.36 | $0.22 | $0.26 | $10.40 | 41,838 |
| 2018-04-06 | $0.40 | $0.70 | $0.36 | $0.38 | $15.20 | 183,778 |
| 2018-04-05 | $0.13 | $0.36 | $0.13 | $0.34 | $13.60 | 103,062 |
| 2018-04-04 | $0.08 | $0.10 | $0.08 | $0.09 | $3.60 | 296 |
| 2018-04-03 | $0.10 | $0.10 | $0.08 | $0.10 | $4.00 | 106 |
| 2018-04-02 | $0.08 | $0.12 | $0.08 | $0.08 | $3.20 | 2,648 |
| 2018-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $3.60 | 3,254 |
| 2018-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $3.60 | 1,544 |
| 2018-03-27 | $0.12 | $0.12 | $0.09 | $0.09 | $3.60 | 4,035 |
| 2018-03-26 | $0.13 | $0.13 | $0.11 | $0.12 | $4.80 | 183 |
| 2018-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $4.80 | 94 |
| 2018-03-22 | $0.11 | $0.13 | $0.11 | $0.13 | $5.20 | 402 |
| 2018-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $4.40 | 47 |
| 2018-03-20 | $0.11 | $0.12 | $0.11 | $0.11 | $4.40 | 184 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 87 |
| 2018-03-16 | $0.13 | $0.13 | $0.11 | $0.11 | $4.40 | 119 |
| 2018-03-15 | $0.11 | $0.13 | $0.11 | $0.12 | $4.80 | 943 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 26 |
| 2018-03-13 | $0.12 | $0.13 | $0.11 | $0.11 | $4.40 | 379 |
| 2018-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $4.40 | 354 |
| 2018-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $4.80 | 166 |
| 2018-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 935 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 35 |
| 2018-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $4.80 | 1,630 |
| 2018-03-05 | $0.12 | $0.14 | $0.12 | $0.12 | $4.80 | 768 |
| 2018-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 208 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 116 |
| 2018-02-28 | $0.12 | $0.13 | $0.12 | $0.12 | $4.80 | 616 |
| 2018-02-27 | $0.14 | $0.14 | $0.12 | $0.12 | $4.96 | 207 |
| 2018-02-26 | $0.13 | $0.14 | $0.12 | $0.13 | $5.20 | 1,536 |
| 2018-02-23 | $0.14 | $0.14 | $0.12 | $0.13 | $5.20 | 2,356 |
| 2018-02-22 | $0.14 | $0.15 | $0.12 | $0.12 | $4.96 | 1,142 |
| 2018-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $5.60 | 246 |
| 2018-02-20 | $0.14 | $0.15 | $0.14 | $0.15 | $6.00 | 610 |
| 2018-02-16 | $0.16 | $0.16 | $0.14 | $0.14 | $5.60 | 998 |
| 2018-02-15 | $0.15 | $0.16 | $0.14 | $0.16 | $6.20 | 616 |
| 2018-02-14 | $0.16 | $0.16 | $0.14 | $0.14 | $5.60 | 197 |
| 2018-02-13 | $0.16 | $0.16 | $0.14 | $0.14 | $5.60 | 975 |
| 2018-02-12 | $0.16 | $0.17 | $0.15 | $0.15 | $6.00 | 1,565 |
| 2018-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $6.68 | 726 |
| 2018-02-08 | $0.18 | $0.18 | $0.17 | $0.17 | $6.80 | 889 |
| 2018-02-07 | $0.16 | $0.19 | $0.16 | $0.18 | $7.20 | 1,902 |
| 2018-02-06 | $0.16 | $0.19 | $0.16 | $0.16 | $6.40 | 2,149 |
| 2018-02-05 | $0.16 | $0.19 | $0.16 | $0.16 | $6.40 | 2,261 |
| 2018-02-02 | $0.19 | $0.19 | $0.16 | $0.16 | $6.40 | 351 |
| 2018-02-01 | $0.16 | $0.19 | $0.16 | $0.19 | $7.60 | 1,369 |
| 2018-01-31 | $0.18 | $0.19 | $0.16 | $0.18 | $7.20 | 1,612 |
| 2018-01-30 | $0.16 | $0.19 | $0.16 | $0.18 | $7.20 | 1,937 |
| 2018-01-29 | $0.20 | $0.22 | $0.15 | $0.16 | $6.40 | 3,791 |
| 2018-01-26 | $0.22 | $0.25 | $0.18 | $0.20 | $8.00 | 4,473 |
| 2018-01-25 | $0.26 | $0.26 | $0.22 | $0.25 | $10.00 | 5,365 |
| 2018-01-24 | $0.28 | $0.28 | $0.26 | $0.26 | $10.40 | 2,776 |
| 2018-01-23 | $0.26 | $0.29 | $0.26 | $0.28 | $11.20 | 7,744 |
| 2018-01-22 | $0.28 | $0.30 | $0.25 | $0.25 | $10.00 | 5,941 |
| 2018-01-19 | $0.25 | $0.31 | $0.25 | $0.28 | $11.20 | 6,144 |
| 2018-01-18 | $0.33 | $0.40 | $0.25 | $0.25 | $10.00 | 10,103 |
| 2018-01-17 | $0.27 | $0.31 | $0.20 | $0.31 | $12.40 | 22,776 |
| 2018-01-16 | $0.61 | $0.70 | $0.24 | $0.26 | $10.40 | 81,042 |
| 2018-01-12 | $0.33 | $1.00 | $0.33 | $0.58 | $23.20 | 68,506 |
| 2018-01-11 | $0.10 | $0.30 | $0.10 | $0.28 | $11.20 | 84,729 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 237 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 79 |
| 2018-01-05 | $0.10 | $0.10 | $0.07 | $0.07 | $2.80 | 381 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 15 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 0 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 26 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2.86 | 12 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.07 | $0.07 | $2.80 | 50 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 30 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 8 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 6 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-12-15 | $0.09 | $0.10 | $0.07 | $0.07 | $2.80 | 57 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 50 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 225 |
| 2017-12-06 | $0.09 | $0.09 | $0.07 | $0.07 | $2.90 | 625 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 5 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 25 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 25 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 45 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 50 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 128 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.80 | 125 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3.80 | 100 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 125 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 125 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 607 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 250 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 25 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 130 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 268 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 12 |
| 2017-10-31 | $0.11 | $0.13 | $0.09 | $0.09 | $3.60 | 877 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 76 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 6 |
| 2017-10-26 | $0.13 | $0.13 | $0.07 | $0.07 | $2.98 | 87 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $2.98 | 276 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 1 |
| 2017-10-16 | $0.07 | $0.10 | $0.07 | $0.10 | $4.00 | 316 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 6 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 55 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 0 |
| 2017-10-10 | $0.08 | $0.10 | $0.08 | $0.09 | $3.60 | 488 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 25 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 50 |
| 2017-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $3.60 | 141 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $2.80 | 5 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.08 | $0.08 | $3.20 | 431 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 227 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 374 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 10 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 77 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 3 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 12 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 45 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 77 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 210 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 250 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 25 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $3.13 | 126 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $3.20 | 316 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 130 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 7 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 25 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 18 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 10 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 0 |
| 2017-07-26 | $0.11 | $0.13 | $0.11 | $0.13 | $5.20 | 85 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 18 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 17 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 18 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $5.80 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 0 |
| 2017-07-14 | $0.10 | $0.14 | $0.10 | $0.14 | $5.60 | 52 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $4.50 | 125 |
| 2017-07-12 | $0.15 | $0.15 | $0.11 | $0.11 | $4.40 | 201 |
| 2017-07-11 | $0.15 | $0.17 | $0.15 | $0.17 | $6.80 | 67 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 12 |
| 2017-07-07 | $0.15 | $0.15 | $0.11 | $0.11 | $4.40 | 156 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 97 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 1 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 75 |
| 2017-06-30 | $0.15 | $0.15 | $0.11 | $0.12 | $4.80 | 62 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 127 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 1 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 127 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 67 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 0 |
| 2017-06-20 | $0.15 | $0.16 | $0.11 | $0.11 | $4.40 | 845 |
| 2017-06-19 | $0.10 | $0.13 | $0.10 | $0.13 | $5.20 | 1,172 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 720 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 125 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 125 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 2 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 253 |
| 2017-06-07 | $0.11 | $0.12 | $0.10 | $0.11 | $4.40 | 465 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 130 |
| 2017-06-05 | $0.11 | $0.11 | $0.09 | $0.11 | $4.40 | 974 |
| 2017-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $4.40 | 187 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 25 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-05-30 | $0.10 | $0.12 | $0.10 | $0.10 | $4.00 | 4,047 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 60 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 75 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 215 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 250 |
| 2017-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $4.00 | 463 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 47 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 0 |
| 2017-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $3.60 | 268 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 13 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 11 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 5 |
| 2017-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $3.20 | 545 |
| 2017-05-01 | $0.10 | $0.10 | $0.08 | $0.08 | $3.20 | 257 |
| 2017-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $3.60 | 15 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-04-26 | $0.08 | $0.09 | $0.07 | $0.07 | $2.80 | 420 |
| 2017-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $2.80 | 105 |
| 2017-04-24 | $0.09 | $0.09 | $0.07 | $0.07 | $2.80 | 145 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 82 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 52 |
| 2017-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $4.00 | 175 |
| 2017-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $2.80 | 225 |
| 2017-04-17 | $0.10 | $0.10 | $0.07 | $0.07 | $2.80 | 78 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 38 |
| 2017-04-12 | $0.07 | $0.10 | $0.07 | $0.10 | $4.00 | 75 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 575 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 77 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 0 |
| 2017-04-05 | $0.09 | $0.09 | $0.07 | $0.07 | $2.80 | 225 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 37 |
| 2017-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $2.80 | 100 |
| 2017-03-31 | $0.11 | $0.11 | $0.10 | $0.11 | $4.40 | 295 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 382 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 0 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 202 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 0 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 0 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 1,000 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 155 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 252 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 100 |
| 2017-03-17 | $0.13 | $0.13 | $0.09 | $0.09 | $3.60 | 712 |
| 2017-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $3.60 | 402 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 175 |
| 2017-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $3.60 | 250 |
| 2017-03-13 | $0.10 | $0.10 | $0.08 | $0.08 | $3.20 | 27 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 37 |
| 2017-03-09 | $0.13 | $0.13 | $0.08 | $0.08 | $3.20 | 40 |
| 2017-03-08 | $0.10 | $0.12 | $0.08 | $0.08 | $3.20 | 525 |
| 2017-03-07 | $0.10 | $0.10 | $0.08 | $0.10 | $4.00 | 1,100 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.07 | $0.08 | $3.20 | 1,065 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 275 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 125 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 22 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 1,070 |
| 2017-02-23 | $0.08 | $0.08 | $0.06 | $0.08 | $3.20 | 1,460 |
| 2017-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $2.40 | 762 |
| 2017-02-21 | $0.08 | $0.08 | $0.06 | $0.07 | $2.80 | 1,175 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.08 | $0.08 | $3.20 | 1,615 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 395 |
| 2017-02-10 | $0.07 | $0.10 | $0.07 | $0.10 | $4.00 | 285 |
| 2017-02-09 | $0.10 | $0.10 | $0.07 | $0.07 | $2.80 | 175 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 532 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 10 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 112 |
| 2017-02-03 | $0.10 | $0.10 | $0.06 | $0.10 | $4.00 | 870 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 12 |
| 2017-02-01 | $0.06 | $0.10 | $0.06 | $0.06 | $2.40 | 187 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $2.76 | 305 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $2.20 | 0 |
| 2017-01-27 | $0.06 | $0.10 | $0.06 | $0.06 | $2.20 | 162 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $2.42 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $2.42 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.06 | $0.06 | $2.42 | 1,342 |
| 2017-01-23 | $0.07 | $0.09 | $0.07 | $0.09 | $3.59 | 67 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $2.60 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $2.60 | 45 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $2.60 | 53 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 27 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 50 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 27 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 250 |
| 2017-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $3.02 | 130 |
| 2017-01-05 | $0.11 | $0.11 | $0.06 | $0.08 | $3.00 | 770 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $2.24 | 250 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $2.24 | 0 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $2.24 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $2.24 | 933 |
| 2016-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $2.24 | 300 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 6 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 175 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.42 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $2.42 | 75 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $3.24 | 8 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $3.16 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $3.16 | 184 |
| 2016-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $3.00 | 1,300 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $2.76 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.76 | 4 |
| 2016-12-09 | $0.10 | $0.10 | $0.07 | $0.07 | $2.68 | 798 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $3.44 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $3.44 | 662 |
| 2016-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $4.00 | 81 |
| 2016-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $3.52 | 55 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 14 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $3.73 | 13 |
| 2016-11-30 | $0.07 | $0.10 | $0.07 | $0.10 | $3.84 | 1,487 |
| 2016-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $3.41 | 42 |
| 2016-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $3.76 | 100 |
| 2016-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $4.00 | 1,422 |
| 2016-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $4.00 | 391 |
| 2016-11-22 | $0.10 | $0.11 | $0.09 | $0.09 | $3.40 | 1,224 |
| 2016-11-21 | $0.13 | $0.13 | $0.10 | $0.10 | $4.04 | 1,855 |
| 2016-11-18 | $0.06 | $0.13 | $0.06 | $0.13 | $5.20 | 10,464 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $2.58 | 67 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 314 |
| 2016-11-15 | $0.08 | $0.08 | $0.06 | $0.08 | $3.20 | 75 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 932 |
| 2016-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $3.20 | 625 |
| 2016-11-10 | $0.07 | $0.08 | $0.06 | $0.08 | $3.20 | 202 |
| 2016-11-09 | $0.07 | $0.08 | $0.06 | $0.08 | $3.20 | 200 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $2.51 | 187 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 87 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $2.58 | 1,137 |
| 2016-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $2.30 | 775 |
| 2016-11-02 | $0.04 | $0.07 | $0.04 | $0.05 | $2.00 | 2,530 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-10-31 | $0.03 | $0.04 | $0.02 | $0.04 | $1.40 | 8,303 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 32 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 105 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 51 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 2 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 275 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 125 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 187 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 62 |
| 2016-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.98 | 80 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 1,250 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 50 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 7 |
| 2016-09-15 | $0.04 | $0.04 | $0.02 | $0.03 | $1.20 | 527 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 25 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 0 |
| 2016-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $1.52 | 1,250 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 1 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 1 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 250 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 25 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.84 | 75 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 150 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 750 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 50 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.82 | 80 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 125 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.84 | 125 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 50 |
| 2016-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $1.20 | 85 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 125 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 25 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 26 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 22 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 25 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 51 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 627 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 87 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 257 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 26 |
| 2016-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.82 | 1,002 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.90 | 262 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.82 | 470 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 129 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.12 | 20 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 2,750 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 125 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 500 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 25 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 50 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 2 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 112 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 50 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 25 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.96 | 248 |
| 2016-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.92 | 1,193 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.96 | 20 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.36 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.36 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.36 | 50 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 62 |
| 2016-04-12 | $0.02 | $0.04 | $0.02 | $0.04 | $1.60 | 277 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 12 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 250 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 75 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.92 | 179 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 37 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 25 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-03-14 | $0.02 | $0.04 | $0.02 | $0.02 | $0.80 | 159 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 200 |
| 2016-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $1.30 | 315 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $1.70 | 76 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 80 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 65 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 233 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 351 |
| 2016-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $1.48 | 481 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 25 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 51 |
| 2016-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $1.52 | 142 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 16 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 10 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 250 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 225 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $1.30 | 80 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 120 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 125 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 87 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 629 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.03 | $0.03 | $1.30 | 342 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 180 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 188 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 800 |
| 2016-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $1.40 | 3,279 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 570 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 62 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 1,015 |
| 2015-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $1.40 | 1,015 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 60 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 170 |
| 2015-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $1.20 | 170 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 611 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 118 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 75 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 75 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 2 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 32 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 65 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 25 |
| 2015-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $1.60 | 42 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 125 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 12 |
| 2015-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $1.60 | 30 |
| 2015-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $1.60 | 199 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 37 |
| 2015-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $1.80 | 635 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 162 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 32 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 104 |
| 2015-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $1.60 | 104 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 194 |
| 2015-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $1.80 | 91 |
| 2015-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $1.80 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $1.80 | 95 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 14 |
| 2015-11-11 | $0.04 | $0.05 | $0.03 | $0.03 | $1.28 | 623 |
| 2015-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $1.40 | 145 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.36 | 55 |
| 2015-11-06 | $0.03 | $0.05 | $0.03 | $0.03 | $1.36 | 192 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 12 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 37 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 61 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 73 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 577 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 120 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 375 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 41 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 166 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 1,079 |
| 2015-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $1.20 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $1.20 | 149 |
| 2015-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $1.71 | 982 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 288 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 15 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 25 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 187 |
| 2015-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $1.74 | 202 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 62 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.74 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.74 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.74 | 37 |
| 2015-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $1.74 | 325 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 11 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 1,750 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.29 | 57 |
| 2015-09-18 | $0.03 | $0.05 | $0.03 | $0.05 | $1.88 | 55 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.88 | 155 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.29 | 182 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 37 |
| 2015-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $1.56 | 0 |
| 2015-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $1.56 | 363 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 250 |
| 2015-09-08 | $0.03 | $0.05 | $0.03 | $0.03 | $1.32 | 918 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 50 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 67 |
| 2015-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $1.32 | 1,400 |
| 2015-08-28 | $0.05 | $0.05 | $0.03 | $0.03 | $1.36 | 610 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.38 | 170 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 75 |
| 2015-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $1.52 | 0 |
| 2015-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $1.52 | 189 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 475 |
| 2015-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $1.76 | 268 |
| 2015-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $1.76 | 80 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 50 |
| 2015-08-17 | $0.05 | $0.05 | $0.03 | $0.05 | $1.92 | 480 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.92 | 182 |
| 2015-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $1.56 | 567 |
| 2015-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $1.44 | 0 |
| 2015-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $1.44 | 1,442 |
Data Storage Corp (DTST) News Headlines
Recent Data Storage Corp (DTST) News
Similar Companies to Data Storage Corp (DTST) in the Information Technology Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Infosys Ltd | INFY | Information Technology Services | Technology | 871,299 |
| Accenture plc - Class A | ACN | Information Technology Services | Technology | 475,000 |
| International Business Machines Corp | IBM | Information Technology Services | Technology | 380,300 |
| Cognizant Technology Solutions Corp - Class A | CTSH | Information Technology Services | Technology | 270,000 |
| DXC Technology Company | DXC | Information Technology Services | Technology | 260,000 |
| Wipro Ltd | WIT | Information Technology Services | Technology | 176,000 |
| Conduent Inc | CNDT | Information Technology Services | Technology | 93,000 |
| 9F Inc | JFU | Information Technology Services | Technology | 80,000 |
| CGI Inc - Class A | GIB | Information Technology Services | Technology | 68,000 |
| Genpact Ltd | G | Information Technology Services | Technology | 67,000 |