DIREXION DAILY SILVER MINERS INDEX BEAR 2X SHARES (DULL) Exchange: NYSE ARCA

Data as of April 25, 2024

$11.92 ($0.25) 2.18%

DIREXION DAILY SILVER MINERS INDEX BEAR 2X SHARES - Daily Information
Click for more stock information on DIREXION DAILY SILVER MINERS INDEX BEAR 2X SHARES.
Daily Information Data
Date April 25, 2024
Open $11.99
Previous Close $11.92
High $11.99
Low $11.92
Adjusted Open $11.99
Previous Adjusted Close $11.92
Adjusted High $11.99
Adjusted Low $11.92

About DIREXION DAILY SILVER MINERS INDEX BEAR 2X SHARES (DULL)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is designed to measure broad based equity market performance of companies involved in the silver mining industry, as defined by Structured Solutions AG. The Index includes a minimum of 20 and a maximum of 40 stocks of US and foreign companies active in exploration, mining and/or refining of silver, including stocks of small- and medium- capitalization companies. Index adjustments are conducted semi-annually. As of December 31, 2016, the Index’s 24 members were principally located in the United States, Canada, the United Kingdom and Mexico. As of December 31, 2016, the companies included in the Index had an average market capitalization of $2.13 billion, market capitalizations ranging from $91.8 million to $11.1 billion and were concentrated in the metals and mining industries. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index or a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -200% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases.

Historical Stock Data for DIREXION DAILY SILVER MINERS INDEX BEAR 2X SHARES (DULL)

Date Open High Low Close Adj.Close Volume
2024-04-17 $11.99 $11.99 $11.92 $11.92 $11.92 446
2024-04-16 $11.98 $12.01 $11.67 $11.67 $11.67 9,142
2024-04-15 $12.21 $12.21 $11.72 $11.72 $11.72 2,191
2024-04-12 $11.59 $12.46 $11.29 $12.37 $12.37 37,416
2024-04-11 $12.10 $12.10 $11.93 $11.93 $11.93 1,053
2024-04-10 $12.56 $12.65 $12.40 $12.63 $12.63 4,787
2024-04-09 $12.36 $12.36 $12.30 $12.30 $12.30 897
2024-04-08 $12.57 $12.57 $12.50 $12.50 $12.50 1,101
2024-04-05 $13.02 $13.02 $12.69 $12.74 $12.74 1,284
2024-04-04 $13.19 $13.41 $13.11 $13.41 $13.41 939
2024-04-03 $13.43 $13.43 $13.19 $13.19 $13.19 348
2024-04-02 $13.83 $13.83 $13.53 $13.53 $13.53 1,356
2024-04-01 $13.96 $14.25 $13.96 $14.20 $14.20 1,114
2024-03-28 $14.90 $14.90 $14.59 $14.60 $14.60 3,792
2024-03-27 $15.22 $15.22 $15.14 $15.17 $15.17 549
2024-03-26 $15.55 $15.55 $15.47 $15.49 $15.49 1,221
2024-03-25 $15.41 $15.63 $15.41 $15.63 $15.63 447
2024-03-22 $15.48 $15.77 $15.48 $15.77 $15.77 314
2024-03-21 $15.01 $15.53 $15.01 $15.41 $15.41 587
2024-03-20 $15.91 $15.97 $15.35 $15.35 $15.35 1,212
2024-03-19 $15.90 $15.90 $15.90 $15.90 $15.90 21
2024-03-18 $15.85 $15.85 $15.85 $15.85 $15.85 140
2024-03-15 $15.91 $15.91 $15.91 $15.91 $15.91 16
2024-03-14 $15.78 $15.78 $15.76 $15.76 $15.76 561
2024-03-13 $15.61 $15.69 $15.56 $15.56 $15.56 516
2024-03-12 $15.76 $15.95 $15.76 $15.89 $15.89 4,065
2024-03-11 $15.39 $15.39 $15.35 $15.37 $15.37 2,066
2024-03-08 $15.52 $15.52 $15.07 $15.43 $15.43 5,369
2024-03-07 $15.88 $15.88 $15.84 $15.84 $15.84 211
2024-03-06 $16.21 $16.21 $16.10 $16.10 $16.10 968
2024-03-05 $16.37 $16.50 $16.37 $16.50 $16.50 243
2024-03-04 $16.79 $16.79 $16.79 $16.79 $16.79 50
2024-03-01 $18.33 $18.33 $17.61 $17.61 $17.61 1,469
2024-02-29 $18.70 $18.70 $18.70 $18.70 $18.70 73
2024-02-28 $18.97 $18.97 $18.97 $18.97 $18.97 15
2024-02-27 $19.07 $19.07 $19.07 $19.07 $19.07 15
2024-02-26 $19.14 $19.14 $19.01 $19.01 $19.01 217
2024-02-23 $19.13 $19.13 $18.69 $18.87 $18.87 1,131
2024-02-22 $19.20 $19.20 $19.20 $19.20 $19.20 11
2024-02-21 $19.18 $19.18 $19.18 $19.18 $19.18 10
2024-02-20 $19.08 $19.19 $19.08 $19.19 $19.19 464
2024-02-16 $19.51 $19.51 $19.51 $19.51 $19.51 4
2024-02-15 $19.74 $19.74 $19.74 $19.74 $19.74 56
2024-02-14 $20.18 $20.18 $20.12 $20.12 $20.12 209
2024-02-13 $20.11 $20.11 $20.08 $20.08 $20.08 363
2024-02-12 $19.28 $19.28 $19.28 $19.28 $19.28 0
2024-02-09 $19.10 $19.13 $19.10 $19.13 $19.13 206
2024-02-08 $18.89 $18.89 $18.89 $18.89 $18.89 13
2024-02-07 $18.88 $18.88 $18.72 $18.84 $18.84 2,707
2024-02-06 $18.90 $18.90 $18.81 $18.81 $18.81 210
2024-02-05 $19.09 $19.09 $19.09 $19.09 $19.09 1
2024-02-02 $18.76 $18.76 $18.76 $18.76 $18.76 374
2024-02-01 $18.26 $18.26 $18.26 $18.26 $18.26 44
2024-01-31 $18.83 $18.92 $18.82 $18.82 $18.82 854
2024-01-30 $18.78 $18.78 $18.78 $18.78 $18.78 404
2024-01-29 $19.20 $19.20 $18.88 $18.88 $18.88 112
2024-01-26 $19.20 $19.29 $19.20 $19.25 $19.25 1,168
2024-01-25 $19.21 $19.35 $19.21 $19.22 $19.22 565
2024-01-24 $18.48 $19.42 $18.48 $19.42 $19.42 1,567
2024-01-23 $19.08 $19.08 $18.95 $18.95 $18.95 1,006
2024-01-22 $19.21 $19.21 $19.03 $19.16 $19.16 3,502
2024-01-19 $18.87 $18.94 $18.86 $18.94 $18.94 1,693
2024-01-18 $19.17 $19.17 $19.10 $19.10 $19.10 651
2024-01-17 $19.23 $19.60 $19.23 $19.57 $19.57 8,083
2024-01-16 $18.93 $18.93 $18.93 $18.93 $18.93 13
2024-01-12 $18.16 $18.40 $18.11 $18.40 $18.40 633
2024-01-11 $19.17 $19.18 $18.93 $18.93 $18.93 654
2024-01-10 $19.03 $19.07 $19.01 $19.07 $19.07 1,207
2024-01-09 $18.90 $18.90 $18.90 $18.90 $18.90 155
2024-01-08 $18.89 $18.93 $18.85 $18.93 $18.93 538
2024-01-05 $18.45 $18.45 $18.45 $18.45 $18.45 12
2024-01-04 $18.49 $18.49 $18.37 $18.45 $18.45 2,813
2024-01-03 $18.50 $18.50 $18.50 $18.50 $18.50 420
2024-01-02 $18.05 $18.05 $18.05 $18.05 $18.05 3
2023-12-29 $17.86 $17.91 $17.86 $17.91 $17.91 290
2023-12-28 $17.62 $17.83 $17.62 $17.83 $17.83 289
2023-12-27 $17.55 $17.55 $17.52 $17.52 $17.52 243
2023-12-26 $17.92 $17.92 $17.76 $17.76 $17.76 389
2023-12-22 $18.14 $18.14 $18.14 $18.14 $18.14 7
2023-12-21 $18.38 $18.38 $18.38 $18.38 $18.38 5
2023-12-20 $18.70 $18.75 $18.70 $18.75 $18.75 201
2023-12-19 $18.47 $18.47 $18.47 $18.47 $18.47 8
2023-12-18 $18.83 $18.83 $18.83 $18.83 $18.83 1,088
2023-12-15 $19.04 $19.04 $19.04 $19.04 $19.04 3
2023-12-14 $18.40 $18.73 $18.40 $18.57 $18.57 590
2023-12-13 $20.16 $20.19 $18.97 $18.97 $18.97 643
2023-12-12 $20.17 $20.25 $20.15 $20.25 $20.25 1,162
2023-12-11 $20.16 $20.21 $20.16 $20.21 $20.21 1,445
2023-12-08 $19.39 $19.62 $19.39 $19.54 $19.54 764
2023-12-07 $18.83 $19.05 $18.81 $18.81 $18.81 3,267
2023-12-06 $18.88 $18.88 $18.88 $18.88 $18.88 2
2023-12-05 $19.23 $19.23 $19.08 $19.08 $19.08 697
2023-12-04 $18.29 $18.97 $18.29 $18.83 $18.83 4,112
2023-12-01 $17.60 $17.73 $17.60 $17.73 $17.73 470
2023-11-30 $18.68 $18.68 $18.68 $18.68 $18.68 103
2023-11-29 $18.42 $18.42 $18.42 $18.42 $18.42 414
2023-11-28 $18.91 $19.01 $18.50 $18.50 $18.50 1,018
2023-11-27 $19.36 $19.42 $19.27 $19.27 $19.27 1,386
2023-11-24 $19.69 $19.69 $19.62 $19.62 $19.62 511
2023-11-22 $19.60 $19.94 $19.58 $19.94 $19.94 1,010
2023-11-21 $19.69 $19.69 $19.69 $19.69 $19.69 4
2023-11-20 $20.55 $20.55 $20.33 $20.33 $20.33 642
2023-11-17 $20.21 $20.21 $20.21 $20.21 $20.21 11
2023-11-16 $20.13 $20.19 $20.13 $20.19 $20.19 604
2023-11-15 $20.84 $20.97 $20.76 $20.89 $20.89 1,001
2023-11-14 $20.54 $20.74 $20.54 $20.74 $20.74 201
2023-11-13 $21.72 $21.73 $21.27 $21.30 $21.30 1,211
2023-11-10 $21.64 $21.64 $21.64 $21.64 $21.64 49
2023-11-09 $20.93 $20.93 $20.93 $20.93 $20.93 1
2023-11-08 $21.20 $21.20 $21.18 $21.18 $21.18 1,002
2023-11-07 $20.67 $20.79 $20.52 $20.56 $20.56 1,413
2023-11-06 $20.06 $20.27 $20.06 $20.27 $20.27 1,400
2023-11-03 $19.94 $19.94 $19.83 $19.83 $19.83 1,264
2023-11-02 $20.09 $20.09 $20.05 $20.05 $20.05 427
2023-11-01 $20.13 $20.24 $20.13 $20.24 $20.24 3,779
2023-10-31 $20.02 $20.02 $20.02 $20.02 $20.02 18
2023-10-30 $19.71 $19.71 $19.71 $19.71 $19.71 32
2023-10-27 $19.99 $19.99 $19.35 $19.35 $19.35 3,746
2023-10-26 $20.03 $20.03 $20.03 $20.03 $20.03 22
2023-10-25 $20.06 $20.14 $20.06 $20.14 $20.14 242
2023-10-24 $20.67 $20.72 $20.32 $20.39 $20.39 7,661
2023-10-23 $20.20 $20.37 $20.20 $20.37 $20.37 384
2023-10-20 $20.00 $20.13 $19.85 $20.13 $20.13 2,007
2023-10-19 $21.05 $21.09 $20.29 $20.29 $20.29 4,647
2023-10-18 $20.99 $21.05 $20.96 $21.05 $21.05 1,136
2023-10-17 $22.00 $22.02 $22.00 $22.01 $22.01 1,438
2023-10-16 $22.12 $22.12 $22.12 $22.12 $22.12 227
2023-10-13 $22.09 $22.09 $21.80 $21.80 $21.80 646
2023-10-12 $24.09 $24.09 $24.09 $24.09 $24.09 25
2023-10-11 $23.87 $23.87 $23.87 $23.87 $23.87 16
2023-10-10 $24.61 $24.61 $24.41 $24.41 $24.41 1,230
2023-10-09 $24.29 $24.29 $24.29 $24.29 $24.29 14
2023-10-06 $25.75 $25.91 $25.47 $25.66 $25.66 1,259
2023-10-05 $26.04 $26.04 $26.04 $26.04 $26.04 40
2023-10-04 $25.91 $25.91 $25.91 $25.91 $25.91 40
2023-10-03 $25.88 $25.88 $25.88 $25.88 $25.88 21
2023-10-02 $25.50 $25.65 $25.50 $25.65 $25.65 958
2023-09-29 $24.36 $24.91 $24.33 $24.85 $24.85 4,965
2023-09-28 $24.12 $24.12 $24.12 $24.12 $24.12 4,434
2023-09-27 $23.31 $23.86 $23.31 $23.65 $23.65 4,434
2023-09-26 $22.64 $22.89 $22.64 $22.89 $22.89 202
2023-09-25 $22.32 $22.34 $22.32 $22.34 $22.34 247
2023-09-22 $21.97 $21.97 $21.97 $21.97 $21.97 237
2023-09-21 $22.14 $22.15 $22.14 $22.15 $22.15 237
2023-09-20 $21.69 $21.69 $21.69 $21.69 $21.69 13
2023-09-19 $21.74 $21.74 $21.74 $21.74 $21.74 13
2023-09-18 $22.00 $22.01 $21.66 $21.66 $21.66 5,100
2023-09-15 $21.89 $22.01 $21.89 $22.01 $22.01 4,600
2023-09-14 $22.68 $22.68 $22.49 $22.49 $22.49 670
2023-09-13 $22.44 $22.47 $22.43 $22.47 $22.47 405
2023-09-12 $22.33 $22.33 $22.33 $22.33 $22.33 37
2023-09-11 $21.99 $22.00 $21.99 $22.00 $22.00 897
2023-09-08 $21.77 $22.09 $21.66 $22.09 $22.09 2,022
2023-09-07 $22.11 $22.11 $22.11 $22.11 $22.11 59
2023-09-06 $21.92 $22.17 $21.92 $22.17 $22.17 259
2023-09-05 $21.84 $21.84 $21.84 $21.84 $21.84 43
2023-09-01 $21.50 $21.50 $21.33 $21.33 $21.33 302
2023-08-31 $21.30 $21.33 $21.30 $21.33 $21.33 1,592
2023-08-30 $21.15 $21.20 $21.13 $21.20 $21.20 6,774
2023-08-29 $21.39 $21.39 $21.39 $21.39 $21.39 161
2023-08-28 $22.01 $22.01 $22.01 $22.01 $22.01 75
2023-08-25 $22.27 $22.27 $22.18 $22.21 $22.21 408
2023-08-24 $22.02 $22.09 $22.02 $22.09 $22.09 2,004
2023-08-23 $22.08 $22.08 $22.08 $22.08 $22.08 21
2023-08-22 $22.76 $22.76 $22.76 $22.76 $22.76 150
2023-08-21 $22.92 $23.18 $22.86 $22.86 $22.86 1,822
2023-08-18 $23.06 $23.06 $23.00 $23.00 $23.00 741
2023-08-17 $22.78 $23.06 $22.78 $23.05 $23.05 1,314
2023-08-16 $22.50 $22.91 $22.49 $22.91 $22.91 1,012
2023-08-15 $22.58 $22.58 $22.22 $22.52 $22.52 1,106
2023-08-14 $22.35 $22.35 $22.35 $22.35 $22.35 1
2023-08-11 $22.12 $22.12 $22.12 $22.12 $22.12 5
2023-08-10 $22.12 $22.12 $22.12 $22.12 $22.12 51
2023-08-09 $21.83 $22.04 $21.83 $22.04 $22.04 716
2023-08-08 $21.75 $21.75 $21.66 $21.71 $21.71 752
2023-08-07 $21.38 $21.38 $21.31 $21.31 $21.31 221
2023-08-04 $21.00 $21.18 $21.00 $21.14 $21.14 646
2023-08-03 $21.35 $21.40 $21.33 $21.33 $21.33 2,522
2023-08-02 $21.23 $21.33 $21.23 $21.33 $21.33 984
2023-08-01 $20.93 $21.01 $20.93 $21.01 $21.01 1,154
2023-07-31 $20.21 $20.38 $20.21 $20.38 $20.38 216
2023-07-28 $20.52 $20.52 $20.52 $20.52 $20.52 153
2023-07-27 $20.81 $21.01 $20.80 $21.01 $21.01 4,177
2023-07-26 $20.30 $20.40 $20.07 $20.07 $20.07 1,208
2023-07-25 $20.39 $20.39 $20.39 $20.39 $20.39 2
2023-07-24 $20.70 $20.70 $20.70 $20.70 $20.70 136
2023-07-21 $20.42 $20.42 $20.42 $20.42 $20.42 0
2023-07-20 $20.22 $20.22 $20.22 $20.22 $20.22 653
2023-07-19 $19.95 $19.95 $19.95 $19.95 $19.95 653
2023-07-18 $20.50 $20.50 $19.97 $19.97 $19.97 1,191
2023-07-17 $20.64 $20.64 $20.64 $20.64 $20.64 7
2023-07-14 $20.64 $20.64 $20.64 $20.64 $20.64 103
2023-07-13 $20.55 $20.55 $20.47 $20.47 $20.47 103
2023-07-12 $20.57 $20.57 $20.49 $20.49 $20.49 1,057
2023-07-11 $21.36 $21.36 $21.36 $21.36 $21.36 5
2023-07-10 $21.57 $21.57 $21.57 $21.57 $21.57 118
2023-07-07 $21.59 $21.59 $21.59 $21.59 $21.59 112
2023-07-06 $22.28 $22.28 $22.06 $22.10 $22.10 422
2023-07-05 $21.87 $21.87 $21.87 $21.87 $21.87 1
2023-07-03 $21.63 $21.63 $21.63 $21.63 $21.63 2
2023-06-30 $21.71 $21.71 $21.71 $21.71 $21.71 6
2023-06-29 $22.09 $22.13 $22.09 $22.13 $22.13 578
2023-06-28 $22.11 $22.11 $22.06 $22.06 $22.06 172
2023-06-27 $21.95 $21.95 $21.91 $21.91 $21.91 201
2023-06-26 $21.59 $21.59 $21.59 $21.59 $21.59 86
2023-06-23 $21.40 $21.70 $21.40 $21.70 $21.70 246
2023-06-22 $21.62 $21.86 $21.62 $21.86 $21.86 4,256
2023-06-21 $21.47 $21.67 $21.23 $21.23 $21.23 460
2023-06-20 $21.31 $21.31 $21.10 $21.10 $21.10 100
2023-06-16 $20.39 $20.52 $20.39 $20.45 $20.45 849
2023-06-15 $20.38 $20.38 $20.38 $20.38 $20.38 1
2023-06-14 $20.77 $20.77 $20.77 $20.77 $20.77 40
2023-06-13 $20.84 $20.84 $20.84 $20.84 $20.84 40
2023-06-12 $20.37 $20.37 $20.37 $20.37 $20.37 25
2023-06-09 $20.34 $20.34 $20.31 $20.31 $20.31 220
2023-06-08 $20.20 $20.61 $20.14 $20.14 $20.14 2,139
2023-06-07 $20.05 $20.94 $20.05 $20.94 $20.94 532
2023-06-06 $20.19 $20.23 $20.19 $20.23 $20.23 376
2023-06-05 $20.77 $20.80 $20.26 $20.26 $20.26 900
2023-06-02 $20.19 $20.66 $20.19 $20.66 $20.66 209
2023-06-01 $19.97 $19.97 $19.78 $19.78 $19.78 654
2023-05-31 $19.91 $20.22 $19.91 $20.22 $20.22 1,162
2023-05-30 $20.31 $20.31 $20.31 $20.31 $20.31 105
2023-05-26 $20.61 $20.71 $20.61 $20.71 $20.71 212
2023-05-25 $20.78 $20.92 $20.78 $20.92 $20.92 125
2023-05-24 $19.84 $20.29 $19.84 $20.29 $20.29 567
2023-05-23 $19.96 $19.96 $19.78 $19.82 $19.82 466
2023-05-22 $19.92 $19.92 $19.92 $19.92 $19.92 142
2023-05-19 $20.36 $20.36 $19.56 $19.77 $19.77 2,021
2023-05-18 $20.14 $20.38 $20.14 $20.35 $20.35 1,376
2023-05-17 $19.63 $19.74 $19.55 $19.57 $19.57 4,972
2023-05-16 $18.87 $19.43 $18.87 $19.35 $19.35 2,385
2023-05-15 $18.64 $18.67 $18.59 $18.67 $18.67 612
2023-05-12 $18.60 $18.77 $18.54 $18.77 $18.77 233
2023-05-11 $18.39 $18.69 $18.39 $18.68 $18.68 5,028
2023-05-10 $18.11 $18.40 $18.02 $18.21 $18.21 1,261
2023-05-09 $18.37 $18.37 $18.06 $18.12 $18.12 505
2023-05-08 $18.25 $18.49 $18.25 $18.49 $18.49 402
2023-05-05 $18.70 $19.03 $18.57 $18.57 $18.57 4,243
2023-05-04 $18.00 $18.00 $17.55 $17.73 $17.73 1,532
2023-05-03 $18.65 $18.65 $18.09 $18.09 $18.09 439
2023-05-02 $18.82 $18.83 $18.56 $18.56 $18.56 704
2023-05-01 $19.52 $19.69 $19.52 $19.69 $19.69 319
2023-04-28 $19.59 $19.59 $19.24 $19.41 $19.41 404
2023-04-27 $19.71 $19.71 $19.44 $19.44 $19.44 1,434
2023-04-26 $18.83 $19.45 $18.83 $19.45 $19.45 933
2023-04-25 $19.53 $19.53 $19.11 $19.11 $19.11 347
2023-04-24 $19.65 $19.75 $19.34 $19.40 $19.40 970
2023-04-21 $19.82 $19.82 $19.56 $19.56 $19.56 1,376
2023-04-20 $18.98 $18.98 $18.98 $18.98 $18.98 272
2023-04-19 $19.39 $19.39 $19.15 $19.23 $19.23 1,560
2023-04-18 $18.88 $18.94 $18.88 $18.94 $18.94 246
2023-04-17 $19.20 $19.20 $19.15 $19.15 $19.15 293
2023-04-14 $18.64 $18.96 $18.36 $18.88 $18.88 4,474
2023-04-13 $17.94 $18.06 $17.79 $17.97 $17.97 3,477
2023-04-12 $18.97 $18.97 $18.69 $18.69 $18.69 543
2023-04-11 $19.08 $19.10 $18.97 $18.97 $18.97 4,521
2023-04-10 $19.30 $19.30 $19.30 $19.30 $19.30 26
2023-04-06 $18.90 $18.90 $18.79 $18.88 $18.88 3,723
2023-04-05 $18.70 $18.70 $18.50 $18.50 $18.50 916
2023-04-04 $18.66 $18.66 $18.42 $18.42 $18.42 1,771
2023-04-03 $19.51 $19.51 $19.51 $19.51 $19.51 37
2023-03-31 $19.94 $19.94 $19.94 $19.94 $19.94 19
2023-03-30 $19.61 $19.61 $19.61 $19.61 $19.61 75
2023-03-29 $20.09 $20.15 $20.09 $20.13 $20.13 1,522
2023-03-28 $19.86 $19.86 $19.86 $19.86 $19.86 8
2023-03-27 $20.26 $20.34 $20.26 $20.34 $20.34 1,080
2023-03-24 $19.73 $19.73 $19.73 $19.73 $19.73 246
2023-03-23 $19.15 $19.15 $19.15 $19.15 $19.15 24
2023-03-22 $20.87 $20.87 $19.85 $19.85 $19.85 1,265
2023-03-21 $20.73 $20.92 $20.54 $20.92 $20.92 824
2023-03-20 $19.80 $19.80 $19.66 $19.74 $19.74 945
2023-03-17 $20.51 $20.51 $19.80 $19.80 $19.80 2,126
2023-03-16 $21.72 $21.72 $21.72 $21.72 $21.72 1,400
2023-03-15 $21.56 $21.96 $21.56 $21.78 $21.78 1,400
2023-03-14 $22.21 $22.32 $22.13 $22.32 $22.32 1,100
2023-03-13 $22.20 $22.24 $21.94 $21.94 $21.94 1,231
2023-03-10 $23.82 $23.82 $23.58 $23.58 $23.58 282
2023-03-09 $25.18 $25.18 $25.18 $25.18 $25.18 85
2023-03-08 $25.89 $25.89 $25.89 $25.89 $25.89 6
2023-03-07 $25.87 $25.87 $25.87 $25.87 $25.87 0
2023-03-06 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-03-03 $24.22 $24.22 $24.22 $24.22 $24.22 6
2023-03-02 $24.97 $24.97 $24.97 $24.97 $24.97 6
2023-03-01 $24.67 $24.92 $24.67 $24.91 $24.91 502
2023-02-28 $25.66 $25.67 $25.36 $25.36 $25.36 3,301
2023-02-27 $25.80 $25.80 $25.76 $25.76 $25.76 202
2023-02-24 $26.06 $26.06 $26.01 $26.01 $26.01 456
2023-02-23 $25.49 $25.49 $25.49 $25.49 $25.49 53
2023-02-22 $25.17 $25.43 $25.02 $25.43 $25.43 1,769
2017-09-25 $28.72 $28.72 $27.78 $27.78 $27.78 872
2017-09-22 $29.23 $29.23 $29.23 $29.23 $29.23 110
2017-09-21 $29.29 $29.39 $29.24 $29.39 $29.39 2,871
2017-09-20 $27.57 $27.98 $27.07 $27.98 $27.98 1,452
2017-09-19 $28.35 $28.80 $28.35 $28.75 $28.75 1,225
2017-09-18 $27.68 $27.68 $27.68 $27.68 $27.68 16
2017-09-15 $27.68 $27.68 $27.68 $27.68 $27.68 200
2017-09-14 $27.28 $27.41 $26.75 $27.11 $27.11 1,600
2017-09-13 $25.96 $27.06 $25.96 $26.99 $26.99 1,501
2017-09-12 $25.73 $25.73 $25.65 $25.65 $25.65 450
2017-09-11 $25.66 $26.36 $25.60 $26.36 $26.36 2,250
2017-09-08 $25.18 $25.18 $25.18 $25.18 $25.18 340
2017-09-07 $24.90 $24.90 $24.90 $24.90 $24.90 1,183
2017-09-06 $25.21 $25.21 $25.04 $25.04 $25.04 1,180
2017-09-05 $25.49 $25.49 $25.49 $25.49 $25.49 300
2017-09-01 $26.25 $26.25 $26.25 $26.25 $26.25 325
2017-08-31 $26.99 $26.99 $26.56 $26.56 $26.56 526
2017-08-30 $26.33 $26.33 $26.33 $26.33 $26.33 0
2017-08-29 $26.33 $26.33 $26.33 $26.33 $26.33 500
2017-08-28 $27.39 $27.39 $26.34 $26.34 $26.34 402
2017-08-25 $28.30 $28.30 $28.30 $28.30 $28.30 1
2017-08-24 $28.30 $28.30 $28.30 $28.30 $28.30 230
2017-08-23 $29.34 $29.34 $28.94 $28.94 $28.94 1,706
2017-08-22 $28.97 $29.28 $28.97 $29.28 $29.28 1,131
2017-08-21 $29.45 $29.45 $29.45 $29.45 $29.45 0
2017-08-18 $29.45 $29.45 $29.45 $29.45 $29.45 293
2017-08-17 $28.62 $29.29 $28.61 $29.29 $29.29 1,100
2017-08-16 $28.43 $28.43 $28.43 $28.43 $28.43 1
2017-08-15 $28.43 $28.43 $28.43 $28.43 $28.43 2
2017-08-14 $28.43 $28.43 $28.43 $28.43 $28.43 0
2017-08-11 $28.43 $28.43 $28.43 $28.43 $28.43 2
2017-08-10 $28.43 $28.43 $28.43 $28.43 $28.43 201
2017-08-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-08-08 $27.50 $27.50 $27.50 $27.50 $27.50 1
2017-08-07 $27.50 $27.50 $27.50 $27.50 $27.50 34
2017-08-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-08-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-08-02 $27.50 $27.50 $27.50 $27.50 $27.50 1
2017-08-01 $27.50 $27.50 $27.50 $27.50 $27.50 25
2017-07-31 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-07-28 $27.50 $27.50 $27.50 $27.50 $27.50 1
2017-07-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-07-26 $27.50 $27.50 $27.50 $27.50 $27.50 331
2017-07-25 $28.53 $28.53 $28.53 $28.53 $28.53 50
2017-07-24 $28.53 $28.53 $28.53 $28.53 $28.53 0
2017-07-21 $28.53 $28.53 $28.53 $28.53 $28.53 0
2017-07-20 $28.53 $28.53 $28.53 $28.53 $28.53 13
2017-07-19 $28.53 $28.53 $28.53 $28.53 $28.53 10
2017-07-18 $28.53 $28.53 $28.53 $28.53 $28.53 202
2017-07-17 $29.32 $29.32 $28.73 $28.95 $28.95 1,007
2017-07-14 $30.35 $30.35 $30.35 $30.35 $30.35 219
2017-07-13 $30.57 $30.57 $30.57 $30.57 $30.57 99
2017-07-12 $30.57 $30.57 $30.57 $30.57 $30.57 124
2017-07-11 $31.95 $32.00 $31.95 $32.00 $32.00 303
2017-07-10 $33.18 $33.18 $33.18 $33.18 $33.18 262
2017-07-07 $32.16 $32.51 $32.16 $32.51 $32.51 303
2017-07-06 $31.20 $31.20 $31.20 $31.20 $31.20 224
2017-07-05 $28.37 $28.37 $28.37 $28.37 $28.37 1
2017-07-03 $28.37 $28.37 $28.37 $28.37 $28.37 25
2017-06-30 $28.37 $28.37 $28.37 $28.37 $28.37 0
2017-06-29 $28.37 $28.37 $28.37 $28.37 $28.37 146
2017-06-28 $28.00 $28.00 $28.00 $28.00 $28.00 54
2017-06-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-06-26 $28.00 $28.00 $28.00 $28.00 $28.00 20
2017-06-23 $28.31 $28.31 $28.00 $28.00 $28.00 601
2017-06-22 $29.50 $29.50 $29.07 $29.07 $29.07 569
2017-06-21 $29.93 $29.93 $29.93 $29.93 $29.93 1
2017-06-20 $29.93 $29.93 $29.93 $29.93 $29.93 52
2017-06-19 $29.93 $29.93 $29.93 $29.93 $29.93 200
2017-06-16 $29.53 $29.53 $29.53 $29.53 $29.53 104
2017-06-15 $29.51 $29.53 $29.51 $29.53 $29.53 451
2017-06-14 $25.98 $25.98 $25.98 $25.98 $25.98 205
2017-06-13 $25.75 $25.75 $25.75 $25.75 $25.75 76
2017-06-12 $25.75 $25.75 $25.75 $25.75 $25.75 19
2017-06-09 $25.75 $25.75 $25.75 $25.75 $25.75 0
2017-06-08 $25.75 $25.75 $25.75 $25.75 $25.75 2
2017-06-07 $25.75 $25.75 $25.75 $25.75 $25.75 331
2017-06-06 $26.74 $26.74 $25.37 $25.52 $25.52 2,833
2017-06-05 $27.55 $27.55 $27.55 $27.55 $27.55 73
2017-06-02 $27.55 $27.55 $27.55 $27.55 $27.55 100
2017-06-01 $28.15 $28.15 $27.76 $27.76 $27.76 452
2017-05-31 $27.31 $27.31 $27.31 $27.31 $27.31 508
2017-05-30 $26.68 $27.31 $26.68 $27.31 $27.31 803
2017-05-26 $26.24 $26.24 $26.24 $26.24 $26.24 182
2017-05-25 $27.35 $27.35 $27.35 $27.35 $27.35 134
2017-05-24 $27.50 $27.50 $26.52 $26.52 $26.52 1,240
2017-05-23 $25.29 $25.29 $25.29 $25.29 $25.29 88
2017-05-22 $25.21 $25.29 $25.21 $25.29 $25.29 353
2017-05-19 $26.28 $26.28 $26.28 $26.28 $26.28 0
2017-05-18 $26.47 $26.47 $26.28 $26.28 $26.28 1,140
2017-05-17 $25.30 $25.30 $25.17 $25.17 $25.17 374
2017-05-16 $26.98 $26.98 $26.98 $26.98 $26.98 1
2017-05-15 $26.65 $26.98 $26.65 $26.98 $26.98 452
2017-05-12 $28.29 $28.29 $28.29 $28.29 $28.29 3
2017-05-11 $29.83 $29.83 $28.29 $28.29 $28.29 431
2017-05-10 $31.12 $31.12 $31.12 $31.12 $31.12 201
2017-05-09 $31.60 $31.87 $31.57 $31.60 $31.60 973
2017-05-08 $31.09 $31.09 $31.09 $31.09 $31.09 167
2017-05-05 $32.53 $32.53 $30.90 $30.92 $30.92 3,618
2017-05-04 $31.31 $33.13 $31.31 $33.13 $33.13 684
2017-05-03 $30.09 $30.09 $30.09 $30.09 $30.09 1
2017-05-02 $30.09 $30.09 $30.09 $30.09 $30.09 36
2017-05-01 $30.80 $30.80 $30.09 $30.09 $30.09 411
2017-04-28 $28.92 $29.20 $28.63 $28.63 $28.63 1,321
2017-04-27 $28.88 $28.88 $28.88 $28.88 $28.88 790
2017-04-26 $29.72 $30.64 $29.70 $30.64 $30.64 682
2017-04-25 $28.82 $29.96 $28.82 $29.84 $29.84 541
2017-04-24 $27.12 $27.12 $27.12 $27.12 $27.12 108
2017-04-21 $26.96 $27.13 $26.96 $27.12 $27.12 1,293
2017-04-20 $27.13 $27.38 $27.13 $27.27 $27.27 2,347
2017-04-19 $26.00 $26.03 $26.00 $26.00 $26.00 1,003
2017-04-18 $25.32 $25.60 $25.27 $25.30 $25.30 836
2017-04-17 $24.44 $25.06 $24.33 $24.82 $24.82 2,954
2017-04-13 $24.77 $24.77 $24.28 $24.42 $24.42 639
2017-04-12 $25.15 $25.15 $25.15 $25.15 $25.15 2
2017-04-11 $25.15 $25.15 $25.15 $25.15 $25.15 77
2017-04-10 $25.15 $25.15 $25.15 $25.15 $25.15 0
2017-04-07 $25.80 $25.80 $24.69 $25.15 $25.15 554
2017-04-06 $26.51 $26.51 $26.51 $26.51 $26.51 232
2017-04-05 $26.84 $26.84 $26.84 $26.84 $26.84 120
2017-04-04 $26.30 $26.30 $26.30 $26.30 $26.30 400
2017-04-03 $27.17 $27.17 $27.17 $27.17 $27.17 313
2017-03-31 $27.68 $27.68 $27.68 $27.68 $27.68 75
2017-03-30 $27.68 $27.68 $27.68 $27.68 $27.68 109
2017-03-29 $27.60 $27.68 $27.60 $27.68 $27.68 520
2017-03-28 $26.96 $26.96 $26.96 $26.96 $26.96 1
2017-03-27 $26.83 $26.96 $26.83 $26.96 $26.96 435
2017-03-24 $27.88 $27.88 $27.83 $27.88 $27.88 1,102
2017-03-23 $27.24 $27.24 $27.24 $27.24 $27.24 0
2017-03-22 $27.27 $27.27 $27.24 $27.24 $27.24 508
2017-03-21 $26.64 $27.17 $26.64 $26.93 $26.93 9,404
2017-03-20 $28.80 $28.80 $28.80 $28.80 $28.80 255
2017-03-17 $27.94 $28.57 $27.94 $28.50 $28.50 5,837
2017-03-16 $27.31 $28.23 $27.31 $28.23 $28.23 502
2017-03-15 $31.90 $31.90 $31.90 $31.90 $31.90 173
2017-03-14 $31.51 $31.90 $31.51 $31.90 $31.90 323
2017-03-13 $31.15 $31.33 $31.15 $31.33 $31.33 250
2017-03-10 $33.73 $33.73 $33.20 $33.20 $33.20 1,082
2017-03-09 $32.85 $32.85 $32.85 $32.85 $32.85 76
2017-03-08 $32.85 $32.85 $32.85 $32.85 $32.85 68
2017-03-07 $32.85 $32.85 $32.85 $32.85 $32.85 251
2017-03-06 $32.84 $32.84 $32.84 $32.84 $32.84 966
2017-03-03 $30.77 $30.77 $30.77 $30.77 $30.77 127
2017-03-02 $30.94 $30.94 $30.94 $30.94 $30.94 138
2017-03-01 $29.38 $29.38 $27.73 $27.90 $27.90 932
2017-02-28 $28.16 $29.00 $27.93 $29.00 $29.00 2,071
2017-02-27 $25.75 $29.10 $25.75 $29.10 $29.10 530
2017-02-24 $25.50 $25.50 $25.50 $25.50 $25.50 224
2017-02-23 $24.74 $24.87 $24.73 $24.84 $24.84 5,139
2017-02-22 $24.06 $24.06 $24.06 $24.06 $24.06 40
2017-02-21 $24.06 $24.06 $24.06 $24.06 $24.06 47
2017-02-17 $24.06 $24.06 $24.06 $24.06 $24.06 16
2017-02-16 $24.06 $24.06 $24.06 $24.06 $24.06 303
2017-02-15 $24.87 $25.10 $24.67 $24.72 $24.72 865
2017-02-14 $23.72 $23.72 $23.72 $23.72 $23.72 56
2017-02-13 $23.72 $23.72 $23.72 $23.72 $23.72 7
2017-02-10 $24.68 $24.68 $23.72 $23.72 $23.72 500
2017-02-09 $24.34 $24.34 $24.18 $24.24 $24.24 503
2017-02-08 $25.04 $25.04 $25.04 $25.04 $25.04 17
2017-02-07 $25.04 $25.04 $25.04 $25.04 $25.04 6
2017-02-06 $25.04 $25.04 $25.04 $25.04 $25.04 2
2017-02-03 $25.04 $25.04 $25.04 $25.04 $25.04 14
2017-02-02 $25.04 $25.04 $25.04 $25.04 $25.04 125
2017-02-01 $26.70 $26.70 $26.70 $26.70 $26.70 168
2017-01-31 $27.06 $27.06 $26.89 $26.89 $26.89 360
2017-01-30 $28.49 $28.49 $28.49 $28.49 $28.49 102
2017-01-27 $28.21 $28.21 $28.11 $28.11 $28.11 323
2017-01-26 $29.20 $29.37 $29.20 $29.37 $29.37 219
2017-01-25 $30.13 $30.13 $28.19 $28.19 $28.19 684
2017-01-24 $26.40 $26.40 $26.40 $26.40 $26.40 128
2017-01-23 $26.73 $26.83 $26.73 $26.83 $26.83 409
2017-01-20 $29.05 $29.05 $29.05 $29.05 $29.05 162
2017-01-19 $30.25 $30.25 $29.22 $29.22 $29.22 377
2017-01-18 $27.96 $27.96 $27.96 $27.96 $27.96 75
2017-01-17 $27.96 $27.96 $27.96 $27.96 $27.96 174
2017-01-13 $30.88 $30.88 $30.88 $30.88 $30.88 1
2017-01-12 $29.52 $30.97 $29.52 $30.88 $30.88 626
2017-01-11 $30.55 $30.55 $30.55 $30.55 $30.55 121
2017-01-10 $28.88 $30.56 $28.88 $30.09 $30.09 321
2017-01-09 $31.58 $31.58 $31.58 $31.58 $31.58 440
2017-01-06 $30.59 $31.40 $29.93 $31.40 $31.40 465
2017-01-05 $30.67 $30.67 $29.36 $29.36 $29.36 413
2017-01-04 $34.48 $35.00 $34.48 $35.00 $35.00 3,293
2017-01-03 $37.92 $37.92 $36.17 $36.17 $36.17 1,607
2016-12-30 $37.42 $37.42 $37.42 $37.42 $37.42 12
2016-12-29 $41.00 $41.00 $37.42 $37.42 $37.42 600
2016-12-28 $44.00 $44.00 $44.00 $44.00 $44.00 103
2016-12-27 $47.60 $47.60 $47.60 $47.60 $47.60 1
2016-12-23 $47.60 $47.60 $47.60 $47.60 $47.60 1
2016-12-22 $47.63 $47.70 $47.60 $47.60 $47.60 1,746
2016-12-21 $47.94 $47.94 $47.03 $47.21 $47.21 589
2016-12-20 $47.95 $47.95 $46.90 $46.90 $46.90 1,160
2016-12-19 $48.46 $48.83 $48.46 $48.83 $45.77 539
2016-12-16 $48.11 $48.76 $47.28 $48.76 $45.70 2,264
2016-12-15 $47.57 $47.68 $47.57 $47.68 $44.68 1,100
2016-12-14 $40.49 $42.11 $40.25 $42.11 $39.47 770
2016-12-13 $41.52 $41.52 $41.52 $41.52 $38.91 273
2016-12-12 $41.26 $41.26 $40.58 $40.58 $38.03 345
2016-12-09 $39.62 $41.16 $39.62 $41.16 $38.58 657
2016-12-08 $38.73 $38.73 $38.73 $38.73 $36.30 619
2016-12-07 $39.77 $39.77 $39.77 $39.77 $37.27 0
2016-12-06 $39.77 $39.77 $39.77 $39.77 $37.27 0
2016-12-05 $39.77 $39.77 $39.77 $39.77 $37.27 100
2016-12-02 $38.60 $38.76 $38.06 $38.06 $35.67 588
2016-12-01 $41.50 $41.50 $41.50 $41.50 $38.89 151
2016-11-30 $41.41 $41.41 $41.41 $41.41 $38.81 170
2016-11-29 $40.61 $40.61 $40.61 $40.61 $38.06 0
2016-11-28 $40.60 $40.61 $40.60 $40.61 $38.06 508
2016-11-25 $40.69 $40.69 $40.69 $40.69 $38.13 0
2016-11-23 $40.69 $40.69 $40.69 $40.69 $38.13 51
2016-11-22 $41.54 $41.65 $40.69 $40.69 $38.13 1,404
2016-11-21 $39.37 $40.71 $39.37 $40.45 $37.91 912
2016-11-18 $41.71 $43.85 $41.62 $43.11 $40.40 11,161
2016-11-17 $39.59 $39.59 $39.59 $39.59 $37.10 16
2016-11-16 $39.48 $40.45 $39.26 $39.59 $37.10 3,096
2016-11-15 $41.58 $41.58 $37.66 $38.26 $35.85 2,677
2016-11-14 $44.48 $44.48 $40.22 $41.27 $38.68 7,894
2016-11-11 $36.05 $41.70 $35.94 $41.59 $38.98 13,353
2016-11-10 $28.60 $28.60 $28.60 $28.60 $26.80 50
2016-11-09 $28.60 $28.60 $28.60 $28.60 $26.80 151
2016-11-08 $31.10 $31.10 $31.10 $31.10 $29.15 0
2016-11-07 $31.10 $31.10 $31.10 $31.10 $29.15 3
2016-11-04 $31.10 $31.10 $31.10 $31.10 $29.15 0
2016-11-03 $31.80 $31.80 $30.88 $31.10 $29.15 16,900
2016-11-02 $29.23 $31.36 $29.23 $31.35 $29.38 602
2016-11-01 $31.00 $31.00 $30.75 $30.75 $28.82 412
2016-10-31 $33.08 $33.08 $33.08 $33.08 $31.00 150
2016-10-28 $33.33 $33.33 $33.33 $33.33 $31.24 0
2016-10-27 $33.33 $33.33 $33.33 $33.33 $31.24 0
2016-10-26 $33.33 $33.33 $33.33 $33.33 $31.24 301
2016-10-25 $33.01 $33.01 $33.01 $33.01 $30.94 4
2016-10-24 $33.01 $33.01 $33.01 $33.01 $30.94 105
2016-10-21 $31.98 $31.98 $31.84 $31.84 $29.84 1,700
2016-10-20 $37.20 $37.20 $37.20 $37.20 $34.86 0
2016-10-19 $37.20 $37.20 $37.20 $37.20 $34.86 0
2016-10-18 $37.20 $37.20 $37.20 $37.20 $34.86 0
2016-10-17 $37.20 $37.20 $37.20 $37.20 $34.86 300
2016-10-14 $36.86 $36.86 $36.86 $36.86 $34.55 251
2016-10-13 $34.76 $34.76 $34.76 $34.76 $32.58 237
2016-10-12 $37.78 $37.78 $37.78 $37.78 $35.41 1
2016-10-11 $36.95 $37.78 $36.95 $37.78 $35.41 1,625
2016-10-10 $36.46 $36.46 $36.46 $36.46 $34.17 11
2016-10-07 $35.75 $36.46 $34.81 $36.46 $34.17 1,414
2016-10-06 $37.73 $37.86 $37.23 $37.28 $34.94 3,678
2016-10-05 $35.35 $36.54 $35.35 $36.44 $34.15 11,743
2016-10-04 $33.91 $35.35 $33.90 $35.35 $33.13 16,020
2016-10-03 $30.12 $30.16 $30.12 $30.16 $28.27 1,835
2016-09-30 $28.21 $28.79 $28.21 $28.79 $26.98 4,452
2016-09-29 $28.10 $28.20 $28.10 $28.18 $26.41 7,080
2016-09-28 $27.88 $27.88 $27.88 $27.88 $26.13 100
2016-09-27 $30.09 $30.09 $30.09 $30.09 $28.20 325
2016-09-26 $27.70 $27.96 $27.70 $27.96 $26.20 1,950
2016-09-23 $25.43 $25.43 $25.43 $25.43 $23.83 70
2016-09-22 $25.32 $25.43 $25.25 $25.43 $23.83 5,461
2016-09-21 $27.20 $27.20 $26.46 $26.46 $24.80 211
2016-09-20 $30.09 $30.09 $30.09 $30.09 $28.20 2
2016-09-19 $29.40 $30.09 $29.40 $30.09 $28.20 262
2016-09-16 $30.45 $30.45 $30.45 $30.45 $28.54 105
2016-09-15 $29.68 $29.68 $29.68 $29.68 $27.82 53
2016-09-14 $29.68 $29.68 $29.68 $29.68 $27.82 2
2016-09-13 $29.68 $29.68 $29.68 $29.68 $27.82 425
2016-09-12 $31.77 $31.77 $28.18 $28.18 $26.41 10,531
2016-09-09 $25.78 $25.78 $25.78 $25.78 $24.16 0
2016-09-08 $25.81 $25.81 $25.77 $25.78 $24.16 20,000

DIREXION DAILY SILVER MINERS INDEX BEAR 2X SHARES (DULL) News Headlines

Recent DIREXION DAILY SILVER MINERS INDEX BEAR 2X SHARES (DULL) News
Similar Companies to DIREXION DAILY SILVER MINERS INDEX BEAR 2X SHARES (DULL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.