Direxion Daily Gold Miners Index Bear 2X Shares (DUST) Exchange: NYSE ARCA

Data as of March 28, 2024

$10.51 ($0.01) 0.10%

Direxion Daily Gold Miners Index Bear 2X Shares - Daily Information
Click for more stock information on Direxion Daily Gold Miners Index Bear 2X Shares.
Daily Information Data
Date March 28, 2024
Open $10.08
Previous Close $10.51
High $10.52
Low $10.07
Adjusted Open $10.08
Previous Adjusted Close $10.51
Adjusted High $10.52
Adjusted Low $10.07

About Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is a modified market capitalization weighted index comprised of publicly traded companies that operate globally in both developed and emerging markets, and are involved primarily in mining for gold and, to a lesser extent, in mining for silver. The Index will limit the weight of companies whose revenues are more significantly exposed to silver mining to less than 20% of the Index at each rebalance date. The Index may include small and mid-capitalization companies and foreign issuers. As of December 31, 2019, the Index had 48 constituents, which had an average market capitalization of $5.5 billion, median market capitalization of $2.3 billion, total market capitalizations ranging from $594.8 million to $35.6 billion and were concentrated in the gold mining industry. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Historical Stock Data for Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

Date Open High Low Close Adj.Close Volume
2024-03-26 $10.08 $10.52 $10.07 $10.51 $10.51 2,674,552
2024-03-25 $10.54 $10.54 $10.12 $10.50 $10.50 3,352,468
2024-03-22 $10.57 $10.69 $10.38 $10.68 $10.68 4,147,857
2024-03-21 $10.02 $10.42 $9.83 $10.40 $10.40 3,999,504
2024-03-20 $11.22 $11.23 $10.01 $10.22 $10.22 5,151,836
2024-03-19 $10.76 $11.15 $10.76 $11.09 $11.09 3,652,476
2024-03-18 $10.74 $10.85 $10.66 $10.79 $10.64 3,040,360
2024-03-15 $10.72 $10.87 $10.54 $10.65 $10.51 2,943,463
2024-03-14 $10.65 $10.79 $10.53 $10.62 $10.48 3,032,703
2024-03-13 $10.78 $10.80 $10.24 $10.40 $10.26 4,093,391
2024-03-12 $10.97 $11.17 $10.88 $10.89 $10.74 4,108,887
2024-03-11 $10.95 $11.00 $10.37 $10.51 $10.37 3,943,485
2024-03-08 $10.73 $11.01 $10.61 $10.88 $10.73 7,872,992
2024-03-07 $10.96 $11.09 $10.80 $10.92 $10.77 4,798,127
2024-03-06 $11.30 $11.34 $10.91 $11.23 $11.08 7,199,497
2024-03-05 $11.40 $11.65 $11.22 $11.63 $11.47 5,030,310
2024-03-04 $12.39 $12.52 $11.68 $11.75 $11.59 4,864,357
2024-03-01 $13.49 $13.91 $12.72 $12.85 $12.85 5,328,003
2024-02-29 $13.95 $13.95 $13.49 $13.82 $13.82 3,508,470
2024-02-28 $14.37 $14.60 $14.35 $14.46 $14.46 1,965,055
2024-02-27 $13.99 $14.23 $13.87 $14.21 $14.21 2,128,341
2024-02-26 $13.86 $14.20 $13.86 $13.98 $13.98 1,971,373
2024-02-23 $14.00 $14.25 $13.44 $13.57 $13.57 3,671,919
2024-02-22 $13.54 $14.17 $13.50 $14.09 $14.09 3,126,380
2024-02-21 $13.24 $13.77 $13.22 $13.38 $13.38 4,337,563
2024-02-20 $13.04 $13.34 $12.98 $13.21 $13.21 2,478,359
2024-02-16 $13.62 $13.70 $13.06 $13.33 $13.33 3,247,194
2024-02-15 $13.92 $13.92 $13.11 $13.42 $13.42 4,877,640
2024-02-14 $14.30 $14.60 $14.14 $14.20 $14.20 3,829,635
2024-02-13 $13.71 $14.57 $13.69 $14.39 $14.39 4,589,530
2024-02-12 $13.42 $13.47 $12.91 $13.02 $13.02 2,766,454
2024-02-09 $13.13 $13.53 $13.13 $13.35 $13.35 2,468,582
2024-02-08 $13.01 $13.14 $12.87 $13.01 $13.01 2,653,136
2024-02-07 $12.71 $12.93 $12.59 $12.86 $12.86 2,205,538
2024-02-06 $12.81 $12.95 $12.57 $12.63 $12.63 2,160,594
2024-02-05 $12.84 $13.06 $12.68 $12.98 $12.98 3,216,093
2024-02-02 $12.20 $12.62 $12.18 $12.37 $12.37 4,324,314
2024-02-01 $12.24 $12.24 $11.45 $11.57 $11.57 5,025,494
2024-01-31 $12.21 $12.57 $11.79 $12.50 $12.50 5,078,007
2024-01-30 $12.01 $12.47 $11.95 $12.33 $12.33 2,635,847
2024-01-29 $12.20 $12.58 $12.13 $12.13 $12.13 2,314,903
2024-01-26 $12.25 $12.43 $12.05 $12.37 $12.37 2,001,032
2024-01-25 $12.25 $12.45 $12.12 $12.22 $12.22 2,637,766
2024-01-24 $11.75 $12.72 $11.55 $12.72 $12.72 4,055,875
2024-01-23 $12.67 $12.72 $12.23 $12.24 $12.24 2,340,572
2024-01-22 $13.07 $13.17 $12.72 $12.83 $12.83 1,971,671
2024-01-19 $12.65 $13.08 $12.64 $12.78 $12.78 3,104,716
2024-01-18 $12.67 $12.99 $12.63 $12.81 $12.81 3,465,128
2024-01-17 $12.50 $12.95 $12.50 $12.89 $12.89 4,754,116
2024-01-16 $11.47 $12.18 $11.47 $12.12 $12.12 5,390,486
2024-01-12 $11.10 $11.26 $10.71 $11.14 $11.14 4,696,172
2024-01-11 $11.64 $12.08 $11.46 $11.78 $11.78 4,559,176
2024-01-10 $11.60 $11.76 $11.42 $11.61 $11.61 3,393,654
2024-01-09 $11.10 $11.62 $11.08 $11.57 $11.57 4,396,164
2024-01-08 $11.45 $11.51 $11.02 $11.17 $11.17 4,774,715
2024-01-05 $11.05 $11.28 $10.66 $11.10 $11.10 5,438,946
2024-01-04 $11.02 $11.33 $10.94 $11.07 $11.07 4,076,413
2024-01-03 $10.98 $11.23 $10.87 $11.05 $11.05 7,185,328
2024-01-02 $10.20 $10.56 $10.07 $10.49 $10.49 4,705,673
2023-12-29 $10.28 $10.43 $10.12 $10.19 $10.19 4,275,122
2023-12-28 $9.71 $10.12 $9.62 $10.07 $10.07 5,626,468
2023-12-27 $9.67 $9.72 $9.42 $9.60 $9.60 3,201,135
2023-12-26 $9.78 $9.92 $9.66 $9.79 $9.79 2,624,205
2023-12-22 $9.57 $9.86 $9.36 $9.85 $9.85 6,317,586
2023-12-21 $10.04 $10.10 $9.84 $10.00 $10.00 3,360,735
2023-12-20 $9.90 $10.43 $9.86 $10.43 $10.43 2,933,517
2023-12-19 $10.40 $10.43 $9.74 $9.92 $9.92 5,236,899
2023-12-18 $10.51 $10.72 $10.42 $10.49 $10.49 2,529,858
2023-12-15 $10.61 $10.72 $10.42 $10.63 $10.63 3,583,239
2023-12-14 $10.50 $10.62 $9.99 $10.43 $10.43 6,618,197
2023-12-13 $12.42 $12.60 $10.84 $10.85 $10.85 6,957,757
2023-12-12 $11.80 $12.55 $11.79 $12.42 $12.42 3,981,205
2023-12-11 $12.05 $12.24 $11.81 $11.87 $11.87 4,140,299
2023-12-08 $11.78 $12.00 $11.45 $11.75 $11.75 5,415,700
2023-12-07 $11.08 $11.53 $11.04 $11.30 $11.30 5,758,711
2023-12-06 $10.91 $11.21 $10.81 $11.21 $11.21 3,776,140
2023-12-05 $11.04 $11.37 $10.85 $11.17 $11.17 9,505,503
2023-12-04 $10.74 $10.95 $10.60 $10.76 $10.76 5,868,248
2023-12-01 $10.67 $10.73 $10.19 $10.24 $10.24 4,672,667
2023-11-30 $10.78 $10.90 $10.55 $10.55 $10.55 3,329,011
2023-11-29 $10.65 $10.83 $10.53 $10.64 $10.64 3,261,222
2023-11-28 $11.48 $11.55 $10.63 $10.68 $10.68 5,628,736
2023-11-27 $11.75 $12.03 $11.63 $11.80 $11.80 3,249,466
2023-11-24 $12.22 $12.26 $11.98 $12.12 $12.12 1,769,580
2023-11-22 $12.18 $12.39 $12.07 $12.22 $12.22 1,778,257
2023-11-21 $12.44 $12.46 $11.85 $12.22 $12.22 3,704,456
2023-11-20 $13.19 $13.32 $12.80 $12.80 $12.80 2,414,961
2023-11-17 $12.66 $12.94 $12.52 $12.90 $12.90 2,370,920
2023-11-16 $13.10 $13.12 $12.30 $12.71 $12.71 5,035,871
2023-11-15 $12.90 $13.28 $12.83 $13.08 $13.08 1,841,384
2023-11-14 $13.58 $13.67 $12.77 $12.96 $12.96 4,227,758
2023-11-13 $14.20 $14.36 $13.98 $14.27 $14.27 1,545,234
2023-11-10 $14.00 $14.35 $13.96 $14.12 $14.12 3,006,486
2023-11-09 $13.60 $13.93 $13.12 $13.78 $13.78 4,825,243
2023-11-08 $13.06 $13.79 $12.98 $13.64 $13.64 6,714,308
2023-11-07 $12.74 $13.24 $12.63 $12.87 $12.87 4,896,845
2023-11-06 $12.16 $12.38 $12.04 $12.32 $12.32 2,782,229
2023-11-03 $13.00 $13.00 $11.78 $12.07 $12.07 9,349,828
2023-11-02 $13.08 $13.55 $13.08 $13.21 $13.21 2,690,029
2023-11-01 $13.38 $13.82 $13.13 $13.37 $13.37 6,508,443
2023-10-31 $12.84 $13.62 $12.69 $13.44 $13.44 4,261,096
2023-10-30 $12.30 $12.81 $12.26 $12.78 $12.78 2,516,230
2023-10-27 $12.83 $13.18 $12.38 $12.39 $12.39 3,818,373
2023-10-26 $12.85 $13.38 $12.67 $13.01 $13.01 9,347,597
2023-10-25 $12.44 $12.77 $12.14 $12.76 $12.76 5,844,074
2023-10-24 $12.61 $12.65 $12.25 $12.30 $12.30 3,473,934
2023-10-23 $12.30 $12.79 $12.12 $12.37 $12.37 3,955,024
2023-10-20 $12.08 $12.16 $11.59 $12.16 $12.16 4,692,345
2023-10-19 $12.20 $12.53 $12.04 $12.10 $12.10 4,637,037
2023-10-18 $11.72 $12.30 $11.65 $12.19 $12.19 4,154,264
2023-10-17 $12.51 $12.68 $12.05 $12.08 $12.08 4,033,117
2023-10-16 $12.73 $12.85 $12.37 $12.55 $12.55 3,577,518
2023-10-13 $12.83 $13.05 $12.42 $12.59 $12.59 5,552,382
2023-10-12 $13.31 $13.89 $13.13 $13.70 $13.70 4,013,850
2023-10-11 $13.28 $13.58 $13.20 $13.26 $13.26 2,944,244
2023-10-10 $13.90 $14.04 $13.65 $13.74 $13.74 2,932,191
2023-10-09 $14.16 $14.28 $13.91 $14.00 $14.00 2,547,666
2023-10-06 $15.30 $15.41 $14.44 $14.70 $14.70 4,431,671
2023-10-05 $15.86 $15.87 $15.31 $15.31 $15.31 4,122,408
2023-10-04 $15.52 $16.17 $15.52 $15.83 $15.83 4,658,642
2023-10-03 $15.82 $16.09 $15.36 $15.60 $15.60 5,507,157
2023-10-02 $15.07 $15.83 $15.07 $15.67 $15.67 6,446,209
2023-09-29 $14.10 $14.96 $13.96 $14.75 $14.75 4,547,422
2023-09-28 $14.71 $14.99 $14.50 $14.53 $14.53 4,633,094
2023-09-27 $13.99 $14.92 $13.99 $14.66 $14.66 5,196,005
2023-09-26 $13.35 $13.82 $13.29 $13.80 $13.80 2,676,919
2023-09-25 $12.84 $13.34 $12.84 $13.08 $13.08 2,449,270
2023-09-22 $12.52 $12.82 $12.31 $12.79 $12.79 2,263,841
2023-09-21 $12.65 $12.85 $12.48 $12.74 $12.74 4,752,174
2023-09-20 $12.34 $12.36 $11.74 $12.10 $12.10 5,479,872
2023-09-19 $12.01 $12.42 $11.97 $12.33 $12.33 1,765,368
2023-09-18 $12.26 $12.51 $12.10 $12.18 $12.05 1,667,079
2023-09-15 $12.45 $12.48 $12.06 $12.22 $12.09 3,149,135
2023-09-14 $13.11 $13.11 $12.53 $12.77 $12.63 3,547,098
2023-09-13 $13.00 $13.21 $12.85 $13.06 $12.92 1,739,577
2023-09-12 $13.37 $13.38 $12.79 $13.02 $12.88 2,670,130
2023-09-11 $13.07 $13.19 $12.85 $13.06 $12.92 3,320,444
2023-09-08 $13.39 $13.49 $12.99 $13.41 $13.26 1,732,618
2023-09-07 $13.32 $13.59 $13.31 $13.46 $13.31 1,853,395
2023-09-06 $13.43 $13.49 $13.04 $13.29 $13.14 3,953,767
2023-09-05 $13.00 $13.38 $12.79 $13.29 $13.14 4,514,355
2023-09-01 $12.23 $12.75 $12.08 $12.72 $12.72 5,682,080
2023-08-31 $12.36 $12.76 $12.27 $12.58 $12.58 4,352,721
2023-08-30 $12.13 $12.43 $11.94 $12.30 $12.30 3,572,644
2023-08-29 $12.85 $12.96 $12.34 $12.36 $12.36 4,240,956
2023-08-28 $13.25 $13.33 $12.67 $12.81 $12.81 2,836,839
2023-08-25 $13.15 $13.70 $12.94 $13.38 $13.38 3,823,879
2023-08-24 $13.11 $13.44 $12.83 $13.12 $13.12 3,117,414
2023-08-23 $13.59 $13.59 $12.80 $13.02 $13.02 6,480,941
2023-08-22 $13.94 $14.21 $13.77 $13.79 $13.79 5,468,597
2023-08-21 $14.17 $14.48 $13.99 $14.06 $14.06 3,874,890
2023-08-18 $14.13 $14.45 $14.13 $14.30 $14.30 3,330,717
2023-08-17 $13.85 $14.28 $13.75 $14.15 $14.15 4,356,607
2023-08-16 $13.59 $13.89 $13.50 $13.85 $13.85 4,436,796
2023-08-15 $12.97 $13.58 $12.94 $13.55 $13.55 5,131,042
2023-08-14 $12.72 $13.02 $12.70 $12.85 $12.85 3,927,471
2023-08-11 $12.76 $12.85 $12.38 $12.42 $12.42 4,607,155
2023-08-10 $12.45 $12.82 $12.28 $12.65 $12.65 4,610,289
2023-08-09 $12.69 $12.86 $12.47 $12.67 $12.67 3,095,646
2023-08-08 $12.85 $13.07 $12.61 $12.66 $12.66 3,781,997
2023-08-07 $12.35 $12.72 $12.33 $12.52 $12.52 4,437,223
2023-08-04 $12.29 $12.48 $12.10 $12.32 $12.32 7,519,087
2023-08-03 $12.48 $12.71 $12.29 $12.55 $12.55 4,534,853
2023-08-02 $11.82 $12.58 $11.75 $12.52 $12.52 5,780,974
2023-08-01 $11.44 $11.80 $11.32 $11.76 $11.76 5,539,711
2023-07-31 $11.29 $11.30 $10.69 $10.96 $10.96 7,507,147
2023-07-28 $11.46 $11.63 $11.35 $11.46 $11.46 6,261,253
2023-07-27 $11.08 $11.74 $11.06 $11.70 $11.70 9,596,253
2023-07-26 $10.70 $11.05 $10.70 $10.84 $10.84 4,482,080
2023-07-25 $11.04 $11.08 $10.67 $10.75 $10.75 3,142,203
2023-07-24 $10.99 $11.28 $10.88 $11.07 $11.07 3,990,674
2023-07-21 $11.16 $11.22 $10.90 $10.97 $10.97 6,457,475
2023-07-20 $10.59 $11.02 $10.47 $10.99 $10.99 6,188,132
2023-07-19 $10.32 $10.46 $10.25 $10.34 $10.34 2,791,388
2023-07-18 $10.38 $10.55 $10.01 $10.24 $10.24 3,924,920
2023-07-17 $10.84 $10.96 $10.55 $10.61 $10.61 2,750,503
2023-07-14 $10.51 $10.68 $10.36 $10.63 $10.63 4,170,796
2023-07-13 $10.57 $10.65 $10.44 $10.50 $10.50 4,458,420
2023-07-12 $11.51 $11.53 $10.62 $10.71 $10.71 6,088,520
2023-07-11 $11.98 $12.13 $11.78 $11.99 $11.99 4,649,354
2023-07-10 $12.79 $12.80 $12.03 $12.13 $12.13 7,469,245
2023-07-07 $12.76 $12.81 $12.30 $12.61 $12.61 3,280,622
2023-07-06 $12.50 $13.08 $12.50 $12.97 $12.97 5,103,483
2023-07-05 $11.61 $12.33 $11.60 $12.33 $12.33 3,393,294
2023-07-03 $12.03 $12.07 $11.60 $11.62 $11.62 2,712,744
2023-06-30 $12.43 $12.63 $12.11 $12.11 $12.11 2,412,441
2023-06-29 $13.17 $13.23 $12.51 $12.55 $12.55 4,008,719
2023-06-28 $12.69 $12.90 $12.55 $12.87 $12.87 3,548,286
2023-06-27 $12.11 $12.72 $12.06 $12.48 $12.48 5,670,167
2023-06-26 $12.22 $12.50 $11.95 $12.13 $12.13 3,177,013
2023-06-23 $12.12 $12.44 $11.92 $12.37 $12.37 5,620,649
2023-06-22 $12.52 $12.56 $12.26 $12.32 $12.32 3,952,294
2023-06-21 $12.21 $12.48 $11.97 $12.15 $12.15 4,270,436
2023-06-20 $11.66 $12.17 $11.66 $12.10 $12.00 4,533,710
2023-06-16 $11.39 $11.63 $11.01 $11.27 $11.18 3,937,029
2023-06-15 $11.78 $11.88 $11.51 $11.52 $11.43 3,912,988
2023-06-14 $11.35 $11.88 $11.17 $11.62 $11.52 4,155,643
2023-06-13 $11.24 $11.66 $11.07 $11.56 $11.56 3,629,683
2023-06-12 $11.50 $11.69 $11.34 $11.38 $11.38 2,943,090
2023-06-09 $11.21 $11.47 $11.13 $11.42 $11.42 2,849,649
2023-06-08 $11.11 $11.23 $10.89 $11.15 $11.15 3,220,253
2023-06-07 $11.03 $11.56 $10.65 $11.49 $11.49 4,779,326
2023-06-06 $11.05 $11.34 $11.03 $11.07 $11.07 2,584,617
2023-06-05 $11.36 $11.39 $10.96 $11.09 $11.09 3,282,800
2023-06-02 $10.86 $11.35 $10.65 $11.18 $11.18 6,409,834
2023-06-01 $11.48 $11.52 $10.58 $10.84 $10.84 9,140,331
2023-05-31 $12.12 $12.14 $11.36 $11.62 $11.62 5,470,382
2023-05-30 $11.97 $12.26 $11.89 $12.17 $12.17 6,121,175
2023-05-26 $11.80 $12.21 $11.71 $12.03 $12.03 4,649,757
2023-05-25 $11.82 $12.18 $11.82 $12.12 $12.12 4,829,111
2023-05-24 $11.00 $11.68 $11.00 $11.58 $11.58 3,755,833
2023-05-23 $11.08 $11.17 $10.89 $11.09 $11.09 4,613,039
2023-05-22 $10.88 $10.93 $10.71 $10.93 $10.93 3,057,389
2023-05-19 $10.85 $11.03 $10.46 $10.76 $10.76 3,724,085
2023-05-18 $10.72 $11.17 $10.68 $10.95 $10.95 5,313,889
2023-05-17 $10.24 $10.52 $10.20 $10.40 $10.40 5,813,157
2023-05-16 $9.77 $10.32 $9.72 $10.22 $10.22 4,270,250
2023-05-15 $9.76 $9.81 $9.54 $9.70 $9.70 1,984,615
2023-05-12 $9.92 $10.03 $9.76 $9.88 $9.88 3,184,247
2023-05-11 $9.33 $9.90 $9.32 $9.90 $9.90 4,208,382
2023-05-10 $8.99 $9.35 $8.95 $9.14 $9.14 4,558,682
2023-05-09 $9.01 $9.07 $8.85 $8.99 $8.99 2,622,362
2023-05-08 $8.88 $9.03 $8.71 $8.95 $8.95 4,210,238
2023-05-05 $9.27 $9.34 $8.82 $8.93 $8.93 5,032,822
2023-05-04 $9.05 $9.06 $8.46 $8.77 $8.77 8,042,596
2023-05-03 $9.30 $9.38 $9.04 $9.20 $9.20 4,933,816
2023-05-02 $10.04 $10.09 $9.23 $9.29 $9.29 4,947,677
2023-05-01 $9.60 $10.07 $9.53 $10.06 $10.06 2,873,946
2023-04-28 $9.85 $10.10 $9.75 $9.95 $9.95 3,179,874
2023-04-27 $10.18 $10.25 $9.76 $9.80 $9.80 3,600,643
2023-04-26 $9.60 $10.13 $9.56 $10.05 $10.05 3,185,913
2023-04-25 $9.90 $10.14 $9.74 $9.85 $9.85 4,149,778
2023-04-24 $9.99 $10.07 $9.76 $9.85 $9.85 3,530,392
2023-04-21 $9.82 $10.09 $9.65 $9.92 $9.92 4,855,094
2023-04-20 $9.51 $9.70 $9.32 $9.67 $9.67 3,197,012
2023-04-19 $9.72 $9.76 $9.46 $9.66 $9.66 4,669,777
2023-04-18 $9.47 $9.47 $9.02 $9.37 $9.37 4,160,717
2023-04-17 $9.30 $9.64 $9.24 $9.51 $9.51 4,889,722
2023-04-14 $8.93 $9.44 $8.86 $9.08 $9.08 6,968,685
2023-04-13 $8.90 $8.93 $8.59 $8.72 $8.72 9,198,065
2023-04-12 $9.12 $9.46 $9.04 $9.23 $9.23 4,620,048
2023-04-11 $9.55 $9.55 $9.13 $9.39 $9.39 5,854,316
2023-04-10 $9.75 $9.90 $9.69 $9.73 $9.73 3,681,403
2023-04-06 $9.66 $9.84 $9.43 $9.48 $9.48 3,506,244
2023-04-05 $9.44 $9.79 $9.31 $9.55 $9.55 5,940,027
2023-04-04 $10.27 $10.39 $9.55 $9.63 $9.63 6,557,419
2023-04-03 $10.68 $10.84 $10.14 $10.32 $10.32 5,107,958
2023-03-31 $10.60 $10.93 $10.52 $10.77 $10.77 2,985,066
2023-03-30 $10.77 $10.92 $10.57 $10.67 $10.67 3,129,484
2023-03-29 $11.01 $11.07 $10.74 $10.99 $10.99 3,961,096
2023-03-28 $11.21 $11.40 $10.76 $10.81 $10.81 4,085,343
2023-03-27 $11.81 $11.90 $11.32 $11.36 $11.36 4,690,514
2023-03-24 $11.39 $11.64 $11.14 $11.33 $11.33 7,102,918
2023-03-23 $11.82 $12.00 $11.17 $11.51 $11.51 6,628,861
2023-03-22 $12.45 $12.49 $11.56 $12.10 $12.10 5,896,675
2023-03-21 $12.05 $12.80 $12.05 $12.55 $12.55 5,571,199
2023-03-20 $11.98 $12.12 $11.70 $11.85 $11.71 5,092,814
2023-03-17 $13.09 $13.40 $11.85 $12.30 $12.15 6,350,514
2023-03-16 $13.36 $14.17 $13.34 $13.56 $13.39 5,024,039
2023-03-15 $12.98 $13.77 $12.97 $13.39 $13.22 7,106,365
2023-03-14 $13.68 $13.94 $13.29 $13.47 $13.47 4,739,059
2023-03-13 $14.34 $14.49 $13.40 $13.65 $13.65 7,587,915
2023-03-10 $15.68 $15.89 $14.89 $15.79 $15.79 7,754,304
2023-03-09 $15.99 $16.55 $15.65 $16.46 $16.46 3,372,997
2023-03-08 $16.15 $16.42 $15.60 $16.24 $16.24 3,927,793
2023-03-07 $15.32 $16.35 $15.22 $16.21 $16.21 4,255,484
2023-03-06 $14.60 $15.09 $14.50 $14.92 $14.92 2,712,632
2023-03-03 $14.51 $14.81 $14.35 $14.40 $14.40 3,775,736
2023-03-02 $15.06 $15.17 $14.75 $14.75 $14.75 2,504,233
2023-03-01 $15.25 $15.31 $14.62 $14.82 $14.82 4,654,571
2023-02-28 $15.86 $16.19 $15.34 $15.60 $15.60 3,571,782
2023-02-27 $15.98 $16.19 $15.76 $15.93 $15.93 3,574,643
2023-02-24 $16.28 $16.55 $16.07 $16.14 $16.14 3,095,551
2023-02-23 $15.52 $15.96 $15.40 $15.75 $15.75 3,975,110
2023-02-22 $15.05 $15.80 $15.05 $15.57 $15.57 3,680,289
2023-02-21 $14.63 $15.04 $14.42 $14.88 $14.88 2,253,918
2023-02-17 $14.77 $15.19 $14.52 $14.60 $14.60 4,239,394
2023-02-16 $14.49 $14.81 $14.01 $14.26 $14.26 3,847,210
2023-02-15 $14.00 $14.42 $13.99 $14.15 $14.15 3,758,387
2023-02-14 $13.60 $13.87 $13.22 $13.39 $13.39 4,236,822
2023-02-13 $13.43 $13.67 $13.25 $13.40 $13.40 2,380,092
2023-02-10 $13.25 $13.63 $13.12 $13.41 $13.41 2,966,720
2023-02-09 $12.45 $13.40 $12.30 $13.27 $13.27 3,338,363
2023-02-08 $12.45 $12.81 $12.44 $12.75 $12.75 2,781,638
2023-02-07 $12.84 $12.94 $12.22 $12.54 $12.54 3,637,026
2023-02-06 $12.83 $13.04 $12.71 $12.88 $12.88 5,460,324
2023-02-03 $12.42 $12.86 $12.19 $12.76 $12.76 7,172,424
2023-02-02 $10.93 $11.94 $10.93 $11.77 $11.77 6,482,886
2023-02-01 $11.55 $11.82 $10.86 $11.05 $11.05 5,874,314
2023-01-31 $11.82 $11.92 $11.55 $11.59 $11.59 3,932,242
2023-01-30 $11.42 $11.69 $11.32 $11.67 $11.67 2,966,919
2023-01-27 $11.21 $11.51 $11.14 $11.32 $11.32 4,134,862
2023-01-26 $10.80 $11.26 $10.79 $11.05 $11.05 3,792,976
2023-01-25 $11.33 $11.40 $10.67 $10.72 $10.72 4,454,541
2023-01-24 $11.45 $11.66 $11.02 $11.06 $11.06 3,961,153
2023-01-23 $11.61 $11.78 $11.28 $11.31 $11.31 3,808,266
2023-01-20 $11.77 $11.88 $11.28 $11.28 $11.28 4,077,187
2023-01-19 $12.00 $12.16 $11.43 $11.57 $11.57 5,724,816
2023-01-18 $11.56 $12.19 $11.42 $12.19 $12.19 5,987,367
2023-01-17 $11.46 $12.07 $11.41 $11.92 $11.92 5,805,675
2023-01-13 $11.55 $11.55 $11.10 $11.18 $11.18 6,347,568
2023-01-12 $11.60 $11.97 $11.41 $11.51 $11.51 7,696,189
2023-01-11 $11.66 $12.18 $11.58 $11.93 $11.93 3,668,456
2023-01-10 $12.14 $12.24 $11.74 $11.75 $11.75 4,452,728
2023-01-09 $11.69 $12.20 $11.66 $12.19 $12.19 5,604,378
2023-01-06 $12.25 $12.69 $11.88 $12.00 $12.00 5,722,584
2023-01-05 $12.93 $13.20 $12.67 $12.70 $12.70 5,425,968
2023-01-04 $13.11 $13.20 $12.34 $12.48 $12.48 6,815,589
2023-01-03 $14.02 $14.05 $13.24 $13.67 $13.67 4,953,673
2022-12-30 $14.45 $14.90 $14.40 $14.64 $14.64 2,569,311
2022-12-29 $14.25 $14.55 $14.07 $14.44 $14.44 1,952,466
2022-12-28 $14.00 $14.74 $13.94 $14.57 $14.57 3,534,796
2022-12-27 $14.27 $14.48 $13.36 $13.74 $13.74 4,025,704
2022-12-23 $14.53 $14.98 $14.13 $14.49 $14.49 3,917,844
2022-12-22 $14.69 $15.19 $14.55 $14.56 $14.56 3,885,003
2022-12-21 $14.44 $14.44 $14.03 $14.28 $14.28 4,150,866
2022-12-20 $15.28 $15.32 $14.41 $14.63 $14.63 4,594,781
2022-12-19 $15.29 $15.94 $15.09 $15.80 $15.80 3,006,021
2022-12-16 $15.64 $15.84 $15.12 $15.33 $15.33 2,873,536
2022-12-15 $15.15 $15.63 $14.98 $15.55 $15.55 4,333,897
2022-12-14 $14.18 $14.85 $14.03 $14.37 $14.37 3,329,567
2022-12-13 $13.92 $14.53 $13.50 $14.20 $14.20 4,576,691
2022-12-12 $15.22 $15.58 $15.02 $15.05 $15.05 4,461,021
2022-12-09 $14.29 $14.95 $13.91 $14.91 $14.91 4,799,552
2022-12-08 $14.36 $14.74 $14.18 $14.59 $14.59 4,026,836
2022-12-07 $14.98 $14.98 $14.25 $14.62 $14.62 3,839,789
2022-12-06 $14.76 $15.24 $14.44 $15.18 $15.18 3,193,615
2022-12-05 $14.49 $15.25 $14.43 $15.18 $15.18 6,607,513
2022-12-02 $14.70 $14.85 $14.06 $14.14 $14.14 3,968,209
2022-12-01 $14.33 $14.63 $13.79 $14.07 $14.07 5,057,863
2022-11-30 $15.62 $16.14 $14.82 $15.04 $15.04 6,275,371
2022-11-29 $16.61 $16.61 $15.87 $16.11 $16.11 3,120,440
2022-11-28 $15.92 $17.16 $15.92 $17.12 $17.12 2,781,649
2022-11-25 $15.73 $15.96 $15.58 $15.87 $15.87 1,417,511
2022-11-23 $16.01 $16.35 $15.46 $15.57 $15.57 3,118,301
2022-11-22 $17.21 $17.21 $16.04 $16.08 $16.08 4,555,395
2022-11-21 $17.47 $17.94 $17.32 $17.42 $17.42 3,938,489
2022-11-18 $17.60 $17.75 $17.14 $17.18 $17.18 3,843,577
2022-11-17 $17.54 $17.83 $17.29 $17.51 $17.51 4,644,669
2022-11-16 $16.83 $16.97 $16.42 $16.97 $16.97 3,549,637
2022-11-15 $15.90 $16.91 $15.84 $16.60 $16.60 8,999,736
2022-11-14 $16.40 $16.55 $15.97 $16.24 $16.24 4,790,785
2022-11-11 $16.20 $16.60 $16.02 $16.06 $16.06 4,106,841
2022-11-10 $16.76 $17.45 $16.01 $16.19 $16.19 7,298,859
2022-11-09 $18.60 $19.12 $18.00 $19.01 $19.01 5,386,827
2022-11-08 $21.01 $21.11 $17.96 $18.50 $18.50 9,573,472
2022-11-07 $21.01 $21.76 $20.77 $21.00 $21.00 4,060,259
2022-11-04 $24.00 $24.04 $21.22 $21.32 $21.32 4,704,252
2022-11-03 $25.89 $26.78 $25.65 $26.63 $26.63 3,909,467
2022-11-02 $22.33 $25.34 $22.15 $25.22 $25.22 5,939,881
2022-11-01 $22.39 $22.89 $21.93 $22.72 $22.72 3,521,059
2022-10-31 $23.39 $23.75 $23.01 $23.68 $23.68 2,887,341
2022-10-28 $23.10 $23.47 $22.63 $22.72 $22.72 2,513,690
2022-10-27 $21.69 $22.47 $21.52 $22.41 $22.41 3,211,383
2022-10-26 $22.80 $22.80 $21.42 $21.95 $21.95 3,120,609
2022-10-25 $23.99 $24.10 $22.98 $23.33 $23.33 2,911,169
2022-10-24 $24.08 $25.08 $23.96 $24.26 $24.26 3,655,153
2022-10-21 $25.81 $26.06 $23.45 $23.59 $23.59 4,375,104
2022-10-20 $26.41 $26.72 $24.63 $26.04 $26.04 3,245,684
2022-10-19 $26.20 $26.97 $25.93 $26.73 $26.73 3,235,197
2022-10-18 $24.95 $25.80 $24.69 $25.21 $25.21 3,286,823
2022-10-17 $25.64 $25.72 $24.76 $25.53 $25.53 2,629,720
2022-10-14 $25.60 $27.32 $25.50 $27.29 $27.29 2,885,511
2022-10-13 $26.51 $27.65 $24.85 $25.17 $25.17 2,985,970
2022-10-12 $24.93 $25.30 $24.19 $24.54 $24.54 2,476,997
2022-10-11 $24.44 $25.07 $23.37 $24.93 $24.93 3,646,706
2022-10-10 $24.51 $24.72 $23.49 $24.57 $24.57 3,672,665
2022-10-07 $22.51 $23.80 $22.06 $23.72 $23.72 4,094,023
2022-10-06 $22.34 $22.73 $21.61 $21.70 $21.70 3,575,898
2022-10-05 $22.46 $23.24 $22.11 $22.11 $22.11 4,843,896
2022-10-04 $21.96 $22.27 $20.84 $21.50 $21.50 6,202,205
2022-10-03 $23.95 $24.30 $22.76 $22.81 $22.81 3,640,079
2022-09-30 $25.77 $25.98 $23.75 $24.72 $24.72 3,401,828
2022-09-29 $26.24 $27.05 $25.51 $25.56 $25.56 3,107,537
2022-09-28 $28.81 $28.81 $25.86 $25.90 $25.90 3,674,960
2022-09-27 $29.41 $30.23 $28.50 $30.09 $30.09 2,638,438
2022-09-26 $29.37 $31.39 $28.74 $30.47 $30.47 2,992,780
2022-09-23 $27.68 $29.53 $27.68 $28.88 $28.88 3,757,318
2022-09-22 $25.66 $26.52 $25.01 $26.19 $26.19 2,782,598
2022-09-21 $25.56 $26.88 $24.47 $26.00 $26.00 2,672,431
2022-09-20 $25.49 $26.59 $25.49 $26.08 $26.08 2,399,442
2022-09-19 $26.53 $26.64 $24.73 $24.78 $24.78 2,182,294
2022-09-16 $27.09 $27.50 $24.99 $25.70 $25.70 4,239,044
2022-09-15 $25.18 $26.63 $24.67 $26.20 $26.20 4,242,222
2022-09-14 $24.52 $24.81 $23.86 $24.69 $24.69 2,952,711
2022-09-13 $24.59 $24.92 $23.53 $24.80 $24.80 3,013,949
2022-09-12 $22.57 $23.26 $22.45 $23.01 $23.01 2,690,652
2022-09-09 $24.25 $24.42 $23.51 $23.60 $23.60 2,593,292
2022-09-08 $25.65 $26.08 $24.78 $25.10 $25.10 3,034,342
2022-09-07 $27.32 $27.57 $24.76 $25.13 $25.13 3,406,735
2022-09-06 $26.26 $27.31 $25.44 $27.25 $27.25 3,286,925
2022-09-02 $27.00 $27.72 $25.43 $26.38 $26.38 3,462,078
2022-09-01 $27.55 $28.41 $27.27 $28.19 $28.19 3,912,139
2022-08-31 $26.17 $26.54 $25.62 $26.51 $26.51 3,066,996
2022-08-30 $25.00 $26.30 $24.89 $25.95 $25.95 2,533,566
2022-08-29 $24.57 $25.07 $23.83 $24.89 $24.89 1,943,364
2022-08-26 $22.43 $24.67 $22.12 $24.31 $24.31 4,379,045
2022-08-25 $22.15 $22.84 $22.05 $22.22 $22.22 2,007,037
2022-08-24 $23.33 $23.66 $22.47 $22.51 $22.51 2,630,722
2022-08-23 $23.57 $23.57 $21.96 $22.96 $22.96 3,031,946
2022-08-22 $24.41 $24.50 $23.54 $23.73 $23.73 2,781,357
2022-08-19 $23.04 $23.91 $23.01 $23.78 $23.78 1,839,584
2022-08-18 $22.72 $23.06 $22.35 $22.80 $22.80 2,055,105
2022-08-17 $21.64 $22.96 $21.64 $22.84 $22.84 3,127,121
2022-08-16 $21.72 $21.97 $21.24 $21.33 $21.33 2,075,148
2022-08-15 $21.61 $21.93 $21.33 $21.44 $21.44 2,416,392
2022-08-12 $21.17 $21.38 $20.52 $20.63 $20.63 3,048,016
2022-08-11 $20.47 $21.61 $20.35 $21.47 $21.47 3,033,870
2022-08-10 $20.51 $21.16 $20.06 $20.77 $20.77 3,801,743
2022-08-09 $20.73 $21.76 $20.63 $21.06 $21.06 2,764,663
2022-08-08 $21.30 $21.39 $20.46 $20.98 $20.98 2,952,875
2022-08-05 $22.95 $23.54 $22.13 $22.19 $22.19 3,573,963
2022-08-04 $23.03 $23.38 $21.27 $21.95 $21.95 4,232,753
2022-08-03 $22.64 $23.98 $22.59 $23.59 $23.59 3,779,977
2022-08-02 $22.19 $22.94 $21.14 $22.92 $22.92 3,883,990
2022-08-01 $22.08 $22.76 $21.87 $22.34 $22.34 3,113,740
2022-07-29 $22.41 $23.54 $22.06 $22.27 $22.27 4,087,706
2022-07-28 $22.26 $23.32 $22.04 $22.73 $22.73 4,323,161
2022-07-27 $24.33 $24.98 $23.32 $23.65 $23.65 3,936,478
2022-07-26 $25.27 $25.34 $24.26 $24.44 $24.44 2,243,797
2022-07-25 $24.10 $25.87 $23.92 $25.50 $25.50 3,925,147
2022-07-22 $23.02 $24.12 $21.88 $23.89 $23.89 2,691,321
2022-07-21 $24.00 $24.33 $23.03 $23.30 $23.30 3,182,474
2022-07-20 $22.76 $24.29 $22.47 $24.27 $24.27 3,104,528
2022-07-19 $23.07 $23.48 $22.40 $22.95 $22.95 3,341,996
2022-07-18 $22.95 $23.44 $22.28 $23.44 $23.44 2,536,012
2022-07-15 $23.16 $24.51 $23.16 $23.73 $23.73 2,088,827
2022-07-14 $23.35 $24.72 $23.17 $23.45 $23.45 3,870,607
2022-07-13 $22.94 $23.02 $20.70 $21.62 $21.62 2,975,714
2022-07-12 $21.95 $22.81 $21.53 $22.63 $22.63 2,009,279
2022-07-11 $21.93 $22.07 $21.16 $21.98 $21.98 2,340,199
2022-07-08 $21.02 $21.69 $20.48 $21.26 $21.26 2,017,078
2022-07-07 $21.42 $21.62 $20.43 $21.13 $21.13 2,423,599
2022-07-06 $21.42 $22.95 $21.14 $21.77 $21.77 3,040,336
2022-07-05 $20.40 $22.18 $20.12 $21.46 $21.46 2,950,515
2022-07-01 $21.64 $21.82 $19.48 $19.82 $19.82 3,341,480
2022-06-30 $19.79 $21.05 $19.58 $20.96 $20.96 2,228,047
2022-06-29 $18.64 $19.85 $18.44 $19.42 $19.42 1,762,325
2022-06-28 $17.94 $19.01 $17.85 $18.97 $18.97 1,913,889
2022-06-27 $18.25 $18.70 $18.08 $18.20 $18.20 2,050,238
2022-06-24 $18.79 $19.24 $17.84 $17.96 $17.96 2,474,284
2022-06-23 $17.75 $19.27 $17.32 $18.95 $18.95 2,621,389
2022-06-22 $17.14 $17.60 $16.59 $17.60 $17.60 2,045,594
2022-06-21 $17.30 $17.46 $16.61 $17.12 $17.12 1,687,481
2022-06-17 $16.90 $17.50 $16.81 $17.28 $17.28 2,551,683
2022-06-16 $17.86 $18.35 $16.57 $16.85 $16.85 3,039,076
2022-06-15 $17.22 $18.52 $16.98 $17.54 $17.54 4,139,021
2022-06-14 $17.08 $18.42 $17.08 $18.07 $18.07 2,177,774
2022-06-13 $16.47 $17.22 $16.20 $17.21 $17.21 2,408,589
2022-06-10 $17.38 $17.65 $15.01 $15.27 $15.27 3,323,994
2022-06-09 $15.93 $16.86 $15.93 $16.83 $16.83 2,138,551
2022-06-08 $15.63 $15.83 $15.30 $15.63 $15.63 2,087,276
2022-06-07 $15.84 $15.89 $15.36 $15.48 $15.48 1,826,215
2022-06-06 $15.15 $15.99 $15.07 $15.76 $15.76 1,896,813
2022-06-03 $15.14 $15.51 $14.81 $15.42 $15.42 2,371,173
2022-06-02 $15.71 $15.71 $14.58 $14.73 $14.73 3,279,677
2022-06-01 $16.04 $16.52 $15.79 $16.10 $16.10 2,776,782
2022-05-31 $15.67 $16.54 $15.23 $16.35 $16.35 3,199,634
2022-05-27 $15.51 $15.90 $15.40 $15.66 $15.66 1,721,223
2022-05-26 $15.75 $15.96 $15.35 $15.76 $15.76 2,225,302
2022-05-25 $15.77 $16.00 $15.47 $15.54 $15.54 3,329,557
2022-05-24 $15.88 $16.12 $15.20 $15.38 $15.38 2,641,305
2022-05-23 $15.49 $16.23 $15.30 $15.92 $15.92 2,432,034
2022-05-20 $15.97 $16.58 $15.89 $16.07 $16.07 2,104,658
2022-05-19 $17.20 $17.20 $15.74 $15.99 $15.99 3,826,517
2022-05-18 $17.33 $18.01 $17.09 $18.01 $18.01 2,685,558
2022-05-17 $16.80 $17.38 $16.67 $17.14 $17.14 3,149,753
2022-05-16 $17.66 $17.68 $17.10 $17.22 $17.22 2,383,927
2022-05-13 $18.61 $18.61 $17.20 $17.58 $17.58 3,567,290
2022-05-12 $17.55 $18.93 $17.36 $18.40 $18.40 5,358,055
2022-05-11 $16.20 $16.85 $15.57 $16.83 $16.83 3,260,838
2022-05-10 $15.80 $17.15 $15.54 $16.77 $16.77 3,085,125
2022-05-09 $15.25 $16.27 $15.10 $16.27 $16.27 4,093,119
2022-05-06 $14.38 $14.72 $14.13 $14.50 $14.50 3,402,737
2022-05-05 $13.13 $14.57 $13.04 $14.20 $14.20 3,207,839
2022-05-04 $13.91 $14.25 $13.23 $13.32 $13.32 4,227,889
2022-05-03 $14.29 $14.29 $13.57 $13.88 $13.88 3,583,019
2022-05-02 $14.72 $14.99 $14.23 $14.33 $14.33 3,385,693
2022-04-29 $13.39 $13.99 $13.14 $13.98 $13.98 3,255,294
2022-04-28 $14.15 $14.35 $13.58 $13.67 $13.67 3,718,419
2022-04-27 $14.07 $14.28 $13.70 $14.26 $14.26 3,753,218
2022-04-26 $13.34 $14.09 $13.24 $14.07 $14.07 3,696,809
2022-04-25 $13.64 $14.04 $13.16 $13.49 $13.49 4,523,894
2022-04-22 $12.57 $12.77 $12.13 $12.66 $12.66 4,016,586
2022-04-21 $11.16 $12.11 $11.10 $11.85 $11.85 3,884,179
2022-04-20 $11.14 $11.29 $10.77 $10.79 $10.79 2,502,956
2022-04-19 $10.81 $11.20 $10.60 $11.07 $11.07 3,428,814
2022-04-18 $10.23 $10.48 $10.07 $10.48 $10.48 3,761,784
2022-04-14 $10.65 $10.82 $10.41 $10.47 $10.47 3,601,310
2022-04-13 $10.78 $10.94 $10.44 $10.55 $10.55 3,362,963
2022-04-12 $10.96 $11.24 $10.62 $11.01 $11.01 3,601,286
2022-04-11 $10.87 $11.48 $10.71 $11.24 $11.24 4,052,919
2022-04-08 $11.57 $11.57 $11.03 $11.14 $11.14 3,215,690
2022-04-07 $11.95 $12.03 $11.51 $11.66 $11.66 2,864,564
2022-04-06 $11.99 $12.26 $11.74 $12.03 $12.03 3,527,136
2022-04-05 $11.33 $12.06 $11.03 $11.99 $11.99 2,918,764
2022-04-04 $11.12 $11.74 $11.08 $11.47 $11.47 2,555,854
2022-04-01 $12.12 $12.15 $11.24 $11.26 $11.26 3,335,867
2022-03-31 $11.75 $11.99 $11.51 $11.99 $11.99 2,724,933
2022-03-30 $12.05 $12.05 $11.66 $11.78 $11.78 2,043,857
2022-03-29 $12.97 $13.08 $12.04 $12.06 $12.06 3,388,908
2022-03-28 $12.11 $12.47 $12.11 $12.36 $12.36 3,320,802
2022-03-25 $12.05 $12.15 $11.76 $11.78 $11.78 2,649,978
2022-03-24 $11.56 $11.95 $11.39 $11.88 $11.88 3,578,249
2022-03-23 $12.23 $12.35 $11.75 $11.78 $11.78 2,652,320
2022-03-22 $12.22 $12.74 $12.13 $12.43 $12.43 2,539,474
2022-03-21 $12.66 $12.66 $11.88 $12.18 $12.18 2,941,983
2022-03-18 $12.80 $12.96 $12.37 $12.76 $12.76 2,154,614
2022-03-17 $12.68 $12.70 $12.03 $12.47 $12.47 3,539,035
2022-03-16 $13.25 $13.66 $12.90 $13.02 $13.02 3,202,108
2022-03-15 $13.85 $13.93 $12.76 $13.07 $13.07 3,312,845
2022-03-14 $12.75 $13.48 $12.66 $13.16 $13.16 4,505,786
2022-03-11 $12.49 $12.59 $12.03 $12.20 $12.20 3,176,707
2022-03-10 $12.16 $12.16 $11.55 $11.80 $11.80 3,877,282
2022-03-09 $13.09 $13.26 $12.20 $12.31 $12.31 4,434,752
2022-03-08 $11.89 $12.46 $10.96 $11.97 $11.97 6,837,926
2022-03-07 $12.63 $12.96 $12.04 $12.16 $12.16 3,803,834
2022-03-04 $13.73 $13.76 $12.68 $12.85 $12.85 3,710,177
2022-03-03 $14.21 $14.43 $13.90 $13.91 $13.91 1,972,296
2022-03-02 $14.41 $14.73 $14.06 $14.12 $14.12 3,570,814
2022-03-01 $15.05 $15.05 $14.03 $14.05 $14.05 4,101,270
2022-02-28 $14.72 $15.60 $14.70 $15.33 $15.33 2,963,227
2022-02-25 $15.98 $16.18 $15.25 $15.37 $15.37 3,302,314
2022-02-24 $13.88 $16.18 $13.88 $15.64 $15.64 5,267,116
2022-02-23 $15.71 $15.72 $14.79 $15.08 $15.08 2,451,764
2022-02-22 $15.06 $15.80 $14.87 $15.60 $15.60 2,893,220
2022-02-18 $15.01 $15.52 $15.01 $15.26 $15.26 3,494,885
2022-02-17 $15.89 $16.01 $14.72 $15.01 $15.01 5,168,965
2022-02-16 $17.21 $17.21 $16.10 $16.25 $16.25 3,517,726
2022-02-15 $17.62 $18.05 $17.23 $17.35 $17.35 2,917,941
2022-02-14 $17.34 $17.37 $16.70 $16.78 $16.78 3,329,957
2022-02-11 $19.64 $19.64 $17.03 $17.45 $17.45 5,217,431
2022-02-10 $18.89 $19.86 $18.30 $19.66 $19.66 3,248,492
2022-02-09 $18.41 $18.71 $18.19 $18.63 $18.63 2,149,152
2022-02-08 $19.15 $19.18 $18.57 $18.61 $18.61 1,878,173
2022-02-07 $19.94 $20.17 $18.81 $19.00 $19.00 2,100,125
2022-02-04 $20.76 $20.77 $19.75 $20.19 $20.19 2,127,994
2022-02-03 $20.23 $20.79 $19.86 $20.41 $20.41 2,536,752
2022-02-02 $19.92 $20.39 $19.36 $19.90 $19.90 1,665,967
2022-02-01 $20.04 $20.69 $19.78 $20.11 $20.11 1,700,386
2022-01-31 $21.45 $21.51 $20.42 $20.46 $20.46 1,942,257
2022-01-28 $21.72 $22.43 $21.71 $21.82 $21.82 2,157,688
2022-01-27 $21.00 $21.33 $20.06 $21.26 $21.26 2,565,902
2022-01-26 $19.27 $20.33 $18.55 $20.05 $20.05 2,648,449
2022-01-25 $19.50 $19.80 $18.62 $18.85 $18.85 2,095,512
2022-01-24 $18.97 $20.27 $18.94 $19.04 $19.04 2,674,241
2022-01-21 $17.78 $19.00 $17.76 $18.81 $18.81 2,555,572
2022-01-20 $17.24 $18.07 $17.16 $18.07 $18.07 2,379,708
2022-01-19 $19.93 $20.04 $17.38 $17.50 $17.50 4,849,222
2022-01-18 $20.24 $20.66 $19.80 $20.52 $20.52 2,216,228
2022-01-14 $19.60 $20.34 $19.55 $20.05 $20.05 1,675,426
2022-01-13 $19.30 $19.71 $19.09 $19.67 $19.67 1,705,616
2022-01-12 $19.68 $19.94 $19.12 $19.12 $19.12 1,525,759
2022-01-11 $20.60 $20.87 $19.83 $19.84 $19.84 2,390,304
2022-01-10 $21.75 $21.94 $20.66 $20.66 $20.66 2,222,137
2022-01-07 $21.55 $22.00 $21.20 $21.40 $21.40 1,937,337
2022-01-06 $21.22 $21.83 $20.97 $21.75 $21.75 2,171,292
2022-01-05 $19.26 $20.40 $18.89 $20.40 $20.40 2,222,964
2022-01-04 $19.72 $19.77 $19.08 $19.68 $19.68 1,580,680
2022-01-03 $19.67 $19.90 $19.54 $19.86 $19.86 1,235,783
2021-12-31 $19.00 $19.31 $18.88 $18.94 $18.94 1,074,483
2021-12-30 $19.97 $19.97 $19.18 $19.25 $19.25 1,614,899
2021-12-29 $20.46 $20.48 $19.55 $19.96 $19.96 1,801,647
2021-12-28 $19.83 $20.14 $19.41 $20.10 $20.10 1,448,793
2021-12-27 $19.94 $20.19 $19.63 $19.84 $19.84 1,249,034
2021-12-23 $20.12 $20.45 $19.74 $19.85 $19.85 1,562,669
2021-12-22 $20.41 $20.95 $20.01 $20.03 $20.03 1,534,231
2021-12-21 $20.38 $21.08 $20.36 $20.52 $20.52 1,624,533
2021-12-20 $20.98 $21.38 $20.74 $20.75 $20.75 2,340,502
2021-12-17 $20.50 $20.88 $19.95 $20.81 $20.81 1,987,905
2021-12-16 $22.33 $22.36 $20.65 $20.68 $20.68 3,405,503
2021-12-15 $22.56 $24.20 $22.56 $23.03 $23.03 2,911,156
2021-12-14 $22.58 $22.58 $21.80 $22.39 $22.39 1,753,721
2021-12-13 $21.77 $22.06 $21.35 $21.88 $21.88 1,407,022
2021-12-10 $21.22 $22.14 $21.22 $21.89 $21.89 1,094,585
2021-12-09 $20.96 $21.82 $20.90 $21.61 $21.61 1,648,749
2021-12-08 $20.85 $21.09 $20.53 $20.63 $20.63 1,478,252
2021-12-07 $21.03 $21.04 $20.42 $20.79 $20.79 1,702,981
2021-12-06 $21.85 $21.96 $20.90 $21.16 $21.16 2,315,115
2021-12-03 $21.93 $22.58 $21.60 $21.69 $21.69 2,394,636
2021-12-02 $21.42 $22.49 $21.42 $22.02 $22.02 2,327,584
2021-12-01 $19.73 $21.49 $19.37 $21.48 $21.48 2,377,435
2021-11-30 $19.54 $20.44 $18.73 $20.24 $20.24 3,054,590
2021-11-29 $19.94 $20.40 $19.80 $19.88 $19.88 1,339,607
2021-11-26 $19.04 $20.42 $19.03 $19.84 $19.84 1,913,786
2021-11-24 $19.75 $19.77 $19.25 $19.49 $19.49 1,421,062
2021-11-23 $19.41 $19.79 $19.04 $19.40 $19.40 2,209,040
2021-11-22 $18.79 $19.30 $18.32 $18.84 $18.84 2,397,747
2021-11-19 $17.59 $18.11 $17.35 $18.10 $18.10 1,763,769
2021-11-18 $17.30 $17.64 $17.08 $17.52 $17.52 1,366,157
2021-11-17 $17.07 $17.33 $16.78 $17.21 $17.21 1,524,257
2021-11-16 $16.92 $17.49 $16.72 $17.46 $17.46 2,073,545
2021-11-15 $17.00 $17.31 $16.78 $16.89 $16.89 1,705,293
2021-11-12 $17.33 $17.54 $16.77 $17.03 $17.03 1,965,264
2021-11-11 $17.14 $17.50 $16.95 $17.07 $17.07 2,718,995
2021-11-10 $17.72 $18.13 $17.27 $17.90 $17.90 3,697,310
2021-11-09 $18.97 $19.44 $18.57 $18.60 $18.60 1,684,691
2021-11-08 $18.80 $19.34 $18.78 $19.07 $19.07 1,607,176
2021-11-05 $20.07 $20.41 $19.25 $19.29 $19.29 2,641,489
2021-11-04 $19.76 $20.61 $19.33 $20.50 $20.50 2,233,358
2021-11-03 $21.44 $21.57 $20.21 $20.39 $20.39 2,312,601
2021-11-02 $20.64 $21.17 $20.64 $20.76 $20.76 1,016,157
2021-11-01 $20.47 $20.98 $20.21 $20.45 $20.45 1,166,903
2021-10-29 $20.18 $20.61 $19.98 $20.61 $20.61 1,865,597
2021-10-28 $18.91 $19.64 $18.91 $19.54 $19.54 1,764,067
2021-10-27 $18.88 $19.12 $18.62 $18.94 $18.94 1,443,446
2021-10-26 $18.85 $19.03 $18.65 $18.80 $18.80 1,675,938
2021-10-25 $18.54 $18.78 $18.28 $18.56 $18.56 1,793,228
2021-10-22 $18.81 $19.30 $17.98 $19.11 $19.11 3,638,339
2021-10-21 $19.38 $19.67 $19.37 $19.42 $19.42 1,317,077
2021-10-20 $19.24 $19.57 $18.90 $19.26 $19.26 2,083,720
2021-10-19 $19.20 $19.93 $19.20 $19.71 $19.71 1,393,942
2021-10-18 $19.77 $20.22 $19.66 $20.05 $20.05 1,660,554
2021-10-15 $20.09 $20.42 $19.44 $19.72 $19.72 1,996,827
2021-10-14 $19.62 $19.85 $19.20 $19.29 $19.29 1,533,696
2021-10-13 $21.17 $21.21 $19.94 $20.18 $20.18 2,754,341
2021-10-12 $22.08 $22.43 $21.40 $21.63 $21.63 2,281,940
2021-10-11 $22.23 $22.49 $21.67 $22.41 $22.41 1,193,009
2021-10-08 $21.63 $22.38 $21.24 $22.30 $22.30 2,179,764
2021-10-07 $23.15 $23.15 $22.24 $22.66 $22.66 1,705,862
2021-10-06 $24.00 $24.12 $22.75 $22.90 $22.90 4,170,609
2021-10-05 $24.00 $24.61 $23.53 $23.67 $23.67 1,682,752
2021-10-04 $24.61 $24.61 $23.45 $23.86 $23.86 1,628,530
2021-10-01 $23.87 $24.73 $23.80 $24.39 $24.39 1,695,216
2021-09-30 $24.47 $24.80 $23.34 $24.20 $24.20 2,408,991
2021-09-29 $24.48 $25.26 $24.30 $25.11 $25.11 1,920,214
2021-09-28 $24.62 $25.01 $24.15 $24.33 $24.33 2,687,116
2021-09-27 $23.59 $23.94 $22.98 $23.91 $23.91 1,579,549
2021-09-24 $23.82 $24.08 $23.38 $23.84 $23.84 1,430,739
2021-09-23 $22.94 $23.56 $22.91 $23.53 $23.53 1,939,594
2021-09-22 $22.35 $22.70 $21.54 $22.65 $22.65 2,233,193
2021-09-21 $22.25 $22.77 $21.81 $22.62 $22.62 1,659,737
2021-09-20 $22.88 $23.28 $22.54 $22.71 $22.71 1,711,960
2021-09-17 $22.37 $22.84 $22.30 $22.57 $22.57 1,543,876
2021-09-16 $21.35 $22.47 $21.24 $21.98 $21.98 4,522,473
2021-09-15 $20.69 $20.70 $20.03 $20.33 $20.33 902,897
2021-09-14 $20.30 $20.70 $19.89 $20.32 $20.32 1,769,171
2021-09-13 $21.13 $21.23 $20.14 $20.51 $20.51 2,306,498
2021-09-10 $20.77 $21.36 $20.58 $21.35 $21.35 1,333,067
2021-09-09 $20.09 $21.06 $20.06 $20.77 $20.77 1,501,480
2021-09-08 $20.37 $20.87 $20.12 $20.44 $20.44 1,607,105
2021-09-07 $19.65 $20.42 $19.47 $20.29 $20.29 1,575,099
2021-09-03 $19.63 $19.70 $18.92 $19.20 $19.20 2,459,350
2021-09-02 $20.29 $20.56 $20.17 $20.17 $20.17 1,126,027
2021-09-01 $19.90 $20.35 $19.78 $20.32 $20.32 1,504,716
2021-08-31 $20.55 $20.58 $20.01 $20.01 $20.01 1,761,507
2021-08-30 $20.07 $20.69 $19.95 $20.62 $20.62 1,292,151
2021-08-27 $21.74 $21.88 $19.92 $20.04 $20.04 3,073,060
2021-08-26 $21.64 $21.77 $21.08 $21.62 $21.62 1,669,229
2021-08-25 $21.05 $21.70 $21.00 $21.39 $21.39 1,707,102
2021-08-24 $20.53 $20.95 $20.48 $20.82 $20.82 1,169,408
2021-08-23 $21.50 $21.92 $20.46 $20.79 $20.79 3,008,299
2021-08-20 $22.68 $22.88 $22.23 $22.62 $22.62 1,661,219
2021-08-19 $21.85 $22.58 $21.85 $22.51 $22.51 2,804,494
2021-08-18 $20.66 $22.05 $20.66 $21.77 $21.77 1,956,051
2021-08-17 $20.48 $21.08 $20.27 $20.80 $20.80 1,402,289
2021-08-16 $20.05 $20.52 $19.93 $20.31 $20.31 1,028,299
2021-08-13 $20.35 $20.51 $19.89 $20.08 $20.08 1,904,169
2021-08-12 $20.57 $21.24 $20.56 $20.92 $20.92 1,228,932
2021-08-11 $20.60 $20.67 $20.01 $20.31 $20.31 2,503,086
2021-08-10 $20.75 $21.28 $20.59 $21.17 $21.17 1,559,869
2021-08-09 $20.25 $20.67 $19.88 $20.62 $20.62 1,712,065
2021-08-06 $19.51 $20.07 $19.42 $19.67 $19.67 2,339,511
2021-08-05 $18.04 $18.64 $17.99 $18.55 $18.55 1,131,280
2021-08-04 $17.21 $18.04 $16.99 $18.02 $18.02 1,525,720
2021-08-03 $18.03 $18.17 $17.69 $17.75 $17.75 1,262,139
2021-08-02 $17.92 $18.16 $17.83 $18.00 $18.00 1,136,515
2021-07-30 $18.03 $18.12 $17.54 $17.88 $17.88 1,873,091
2021-07-29 $18.05 $18.15 $17.44 $17.77 $17.77 2,249,355
2021-07-28 $19.49 $19.63 $18.72 $18.75 $18.75 1,759,725
2021-07-27 $19.34 $19.75 $19.24 $19.32 $19.32 1,293,560
2021-07-26 $20.00 $20.09 $19.19 $19.47 $19.47 1,351,533
2021-07-23 $19.85 $20.19 $19.73 $19.93 $19.93 1,219,391
2021-07-22 $19.33 $20.03 $19.32 $19.60 $19.60 963,039
2021-07-21 $20.04 $20.14 $19.27 $19.43 $19.43 1,171,959
2021-07-20 $19.58 $20.05 $19.14 $19.79 $19.79 1,651,126
2021-07-19 $19.54 $20.24 $19.31 $19.89 $19.89 1,905,613
2021-07-16 $18.20 $19.16 $18.17 $19.09 $19.09 1,530,841
2021-07-15 $18.17 $18.34 $17.93 $18.00 $18.00 2,079,402
2021-07-14 $17.91 $18.41 $17.77 $18.19 $18.19 1,550,179
2021-07-13 $19.03 $19.12 $18.02 $18.71 $18.71 2,029,366
2021-07-12 $18.81 $19.24 $18.45 $19.17 $19.17 1,520,724
2021-07-09 $19.34 $19.35 $18.52 $18.67 $18.67 1,826,642
2021-07-08 $18.50 $19.76 $18.41 $19.46 $19.46 1,941,623
2021-07-07 $18.32 $18.80 $18.26 $18.51 $18.51 1,298,814
2021-07-06 $18.01 $18.94 $17.98 $18.58 $18.58 1,524,466
2021-07-02 $18.70 $19.08 $18.48 $18.67 $18.67 1,370,616
2021-07-01 $18.62 $19.40 $18.58 $19.18 $19.18 1,336,977
2021-06-30 $19.58 $19.71 $18.91 $19.16 $19.16 1,686,631
2021-06-29 $19.80 $19.95 $19.19 $19.56 $19.56 1,508,735
2021-06-28 $18.78 $19.46 $18.68 $19.18 $19.18 1,464,937
2021-06-25 $18.17 $18.90 $18.13 $18.77 $18.77 1,392,777
2021-06-24 $18.45 $18.83 $18.35 $18.71 $18.71 1,535,222
2021-06-23 $18.05 $18.78 $17.88 $18.74 $18.74 2,357,237
2021-06-22 $18.50 $18.70 $18.29 $18.55 $18.55 1,713,587
2021-06-21 $18.46 $18.91 $18.12 $18.32 $18.32 2,208,190
2021-06-18 $18.23 $19.07 $18.04 $19.05 $19.05 3,167,154
2021-06-17 $17.64 $18.33 $17.21 $18.19 $18.19 4,272,207
2021-06-16 $15.93 $16.57 $15.58 $16.55 $16.55 2,579,549
2021-06-15 $15.48 $16.00 $15.43 $15.83 $15.83 1,416,741
2021-06-14 $15.85 $16.00 $15.30 $15.48 $15.48 2,546,503
2021-06-11 $15.06 $15.37 $14.85 $15.29 $15.29 2,033,619
2021-06-10 $15.48 $15.59 $14.77 $14.78 $14.78 2,410,910
2021-06-09 $15.43 $15.57 $15.18 $15.57 $15.57 1,427,973
2021-06-08 $15.25 $15.52 $15.11 $15.51 $15.51 1,719,068
2021-06-07 $15.16 $15.39 $15.02 $15.06 $15.06 1,208,267
2021-06-04 $15.09 $15.22 $14.81 $15.04 $15.04 1,729,759
2021-06-03 $15.10 $15.55 $15.10 $15.44 $15.44 3,399,742
2021-06-02 $14.44 $14.60 $14.28 $14.45 $14.45 2,053,288
2021-06-01 $14.39 $14.73 $14.20 $14.44 $14.44 1,876,362
2021-05-28 $14.92 $15.02 $14.53 $14.55 $14.55 1,672,638
2021-05-27 $14.70 $14.84 $14.56 $14.74 $14.74 1,999,752
2021-05-26 $14.40 $14.69 $14.12 $14.51 $14.51 2,894,840
2021-05-25 $14.61 $14.94 $14.35 $14.49 $14.49 2,890,018
2021-05-24 $14.60 $14.72 $14.37 $14.54 $14.54 1,716,930
2021-05-21 $14.33 $14.92 $14.30 $14.66 $14.66 2,218,221
2021-05-20 $14.83 $14.92 $14.27 $14.49 $14.49 2,542,956
2021-05-19 $14.66 $15.15 $14.04 $14.82 $14.82 4,415,894
2021-05-18 $14.35 $14.83 $14.23 $14.42 $14.42 3,187,729
2021-05-17 $15.62 $16.00 $14.21 $14.38 $14.38 6,131,938
2021-05-14 $16.35 $16.46 $15.83 $15.89 $15.89 2,758,662
2021-05-13 $16.94 $17.19 $16.52 $16.75 $16.75 2,859,571
2021-05-12 $16.24 $16.91 $16.05 $16.74 $16.74 3,658,123
2021-05-11 $17.00 $17.13 $16.12 $16.15 $16.15 5,068,322
2021-05-10 $15.86 $16.43 $15.65 $16.38 $16.38 4,450,650
2021-05-07 $16.38 $16.73 $16.20 $16.35 $16.35 3,691,202
2021-05-06 $17.81 $17.83 $16.63 $16.92 $16.92 4,032,906
2021-05-05 $18.26 $18.49 $18.05 $18.14 $18.14 901,041
2021-05-04 $18.06 $18.77 $17.41 $18.39 $18.39 2,928,948
2021-05-03 $18.84 $18.92 $17.83 $18.05 $18.05 3,191,528
2021-04-30 $19.35 $19.60 $19.04 $19.54 $19.54 1,307,410
2021-04-29 $18.81 $19.51 $18.75 $19.09 $19.09 2,378,789
2021-04-28 $19.02 $19.17 $18.12 $18.41 $18.41 2,412,780
2021-04-27 $17.77 $18.61 $17.77 $18.54 $18.54 1,837,826
2021-04-26 $17.74 $18.05 $17.70 $17.82 $17.82 1,696,131
2021-04-23 $17.38 $17.91 $17.26 $17.81 $17.81 1,715,768
2021-04-22 $17.27 $17.89 $17.25 $17.62 $17.62 2,348,808
2021-04-21 $17.62 $17.76 $17.09 $17.11 $17.11 2,388,257
2021-04-20 $18.22 $18.22 $17.58 $17.67 $17.67 1,768,522
2021-04-19 $18.05 $18.32 $17.82 $18.09 $18.09 2,186,680
2021-04-16 $17.80 $18.20 $17.80 $17.91 $17.91 2,551,801
2021-04-15 $19.20 $19.32 $17.93 $18.22 $18.22 4,154,691
2021-04-14 $19.67 $19.95 $19.33 $19.82 $19.82 1,923,983
2021-04-13 $19.72 $19.85 $19.27 $19.58 $19.58 2,504,026
2021-04-12 $19.74 $20.41 $19.74 $20.22 $20.22 2,348,383
2021-04-09 $20.12 $20.24 $19.35 $19.38 $19.38 2,597,056
2021-04-08 $19.64 $19.76 $19.28 $19.42 $19.42 2,720,395
2021-04-07 $20.13 $20.47 $19.93 $20.36 $20.36 2,384,270
2021-04-06 $20.20 $20.33 $19.60 $19.99 $19.99 2,555,389
2021-04-05 $20.84 $21.08 $20.30 $20.68 $20.68 3,090,778
2021-04-01 $21.62 $21.84 $20.78 $20.79 $20.79 3,068,372
2021-03-31 $23.17 $23.23 $21.89 $22.33 $22.33 2,906,723
2021-03-30 $23.09 $23.53 $22.75 $23.30 $23.30 1,969,624
2021-03-29 $22.43 $22.95 $21.82 $21.82 $21.82 2,220,163
2021-03-26 $22.89 $22.92 $21.99 $22.06 $22.06 2,138,293
2021-03-25 $22.70 $23.24 $22.39 $22.79 $22.79 2,285,167
2021-03-24 $22.21 $22.73 $22.06 $22.69 $22.69 1,748,810
2021-03-23 $21.50 $22.36 $21.45 $22.23 $22.23 2,788,287
2021-03-22 $21.09 $21.16 $20.60 $21.11 $21.11 2,356,204
2021-03-19 $20.81 $21.21 $20.65 $20.74 $20.74 1,987,852
2021-03-18 $21.17 $21.19 $20.41 $21.04 $21.04 2,703,074
2021-03-17 $21.50 $21.86 $19.98 $20.33 $20.33 3,990,396
2021-03-16 $21.03 $21.44 $20.94 $21.21 $21.21 2,923,130
2021-03-15 $21.59 $21.69 $20.95 $21.05 $21.05 2,887,359
2021-03-12 $22.94 $23.10 $21.72 $21.81 $21.81 3,689,505
2021-03-11 $22.37 $22.57 $21.78 $21.89 $21.89 3,667,154
2021-03-10 $22.74 $23.16 $22.41 $22.69 $22.69 3,130,211
2021-03-09 $22.61 $23.18 $21.96 $22.89 $22.89 4,447,491
2021-03-08 $24.05 $24.57 $23.67 $24.31 $24.31 3,188,699
2021-03-05 $24.25 $25.06 $23.58 $23.64 $23.64 3,943,548
2021-03-04 $24.51 $25.21 $23.23 $24.41 $24.41 4,811,425
2021-03-03 $24.34 $25.40 $24.01 $24.38 $24.38 4,690,454
2021-03-02 $24.99 $25.06 $23.07 $23.48 $23.48 3,669,848
2021-03-01 $24.22 $25.47 $23.88 $25.20 $25.20 2,622,302
2021-02-26 $23.59 $25.15 $23.35 $24.83 $24.83 4,344,394
2021-02-25 $22.23 $23.28 $21.46 $23.04 $23.04 4,110,595
2021-02-24 $22.48 $22.74 $21.11 $21.36 $21.36 3,844,993
2021-02-23 $21.23 $22.48 $21.22 $21.71 $21.71 3,108,286
2021-02-22 $22.09 $22.35 $20.59 $20.75 $20.75 3,730,246
2021-02-19 $22.36 $23.06 $22.18 $22.84 $22.84 2,181,710
2021-02-18 $22.20 $23.09 $21.90 $22.72 $22.72 2,961,420
2021-02-17 $21.81 $22.49 $21.70 $22.15 $22.15 3,653,807
2021-02-16 $21.02 $21.12 $20.27 $21.07 $21.07 3,500,341
2021-02-12 $20.62 $21.01 $19.91 $20.32 $20.32 3,609,833
2021-02-11 $19.66 $20.43 $19.37 $20.25 $20.25 3,120,226
2021-02-10 $19.51 $20.05 $19.40 $19.73 $19.73 2,720,370
2021-02-09 $19.59 $20.13 $19.53 $19.90 $19.90 2,928,291
2021-02-08 $19.72 $20.21 $19.50 $19.88 $19.88 2,768,534
2021-02-05 $21.17 $21.43 $20.43 $20.55 $20.55 3,024,123
2021-02-04 $21.71 $22.23 $21.36 $21.47 $21.47 2,785,807
2021-02-03 $20.46 $20.79 $20.21 $20.60 $20.60 1,838,072
2021-02-02 $20.32 $20.78 $20.19 $20.55 $20.55 2,668,491
2021-02-01 $19.00 $20.15 $18.72 $19.46 $19.46 4,691,703
2021-01-29 $19.70 $21.00 $19.44 $20.88 $20.88 3,596,226
2021-01-28 $20.67 $21.39 $19.71 $20.75 $20.75 4,953,373
2021-01-27 $20.80 $21.98 $20.79 $21.77 $21.77 4,670,576
2021-01-26 $20.25 $20.38 $19.78 $20.22 $20.22 2,321,201
2021-01-25 $19.85 $20.61 $19.55 $20.15 $20.15 2,255,523
2021-01-22 $20.65 $20.96 $19.79 $20.10 $20.10 3,627,294
2021-01-21 $19.30 $19.92 $19.28 $19.63 $19.63 2,501,273
2021-01-20 $19.88 $20.01 $18.93 $19.15 $19.15 3,421,592
2021-01-19 $20.31 $21.00 $20.29 $20.59 $20.59 1,928,708
2021-01-15 $20.13 $21.10 $19.99 $21.08 $21.08 2,937,016
2021-01-14 $19.75 $20.01 $19.25 $19.75 $19.75 2,917,890
2021-01-13 $19.48 $19.83 $19.10 $19.82 $19.82 2,122,094
2021-01-12 $19.59 $20.22 $19.38 $19.39 $19.39 2,432,689
2021-01-11 $19.63 $19.73 $19.15 $19.64 $19.64 2,630,273
2021-01-08 $18.12 $19.57 $18.02 $18.93 $18.93 5,246,299
2021-01-07 $17.34 $17.75 $17.02 $17.28 $17.28 3,019,072
2021-01-06 $17.50 $18.07 $17.13 $17.18 $17.18 6,146,043
2021-01-05 $16.76 $17.54 $16.74 $17.15 $17.15 3,532,172
2021-01-04 $18.05 $18.45 $16.87 $17.09 $17.09 6,414,447
2020-12-31 $19.30 $20.12 $19.18 $19.90 $19.90 2,608,164
2020-12-30 $20.20 $20.20 $19.31 $19.31 $19.31 4,139,719
2020-12-29 $20.08 $20.42 $19.62 $20.27 $20.27 2,508,193
2020-12-28 $19.30 $20.31 $18.96 $20.29 $20.29 2,261,065
2020-12-24 $20.23 $20.38 $19.73 $19.90 $19.90 1,657,720
2020-12-23 $20.49 $20.49 $19.91 $20.12 $20.12 2,348,301
2020-12-22 $19.60 $21.08 $19.60 $20.79 $20.79 2,819,406
2020-12-21 $19.62 $19.83 $19.16 $19.66 $19.66 3,006,811
2020-12-18 $18.93 $19.63 $18.92 $19.62 $19.62 4,103,636
2020-12-17 $19.42 $19.49 $18.51 $18.93 $18.93 6,201,309
2020-12-16 $20.89 $21.39 $20.31 $20.35 $20.35 4,597,260
2020-12-15 $21.53 $21.77 $20.84 $21.06 $21.06 4,251,540
2020-12-14 $21.81 $22.55 $21.23 $22.46 $22.46 2,907,208
2020-12-11 $21.20 $21.71 $20.95 $21.58 $21.58 2,491,927
2020-12-10 $21.07 $21.48 $20.42 $21.25 $21.25 2,978,185
2020-12-09 $20.63 $21.59 $20.33 $21.13 $21.13 4,260,949
2020-12-08 $19.77 $20.24 $19.70 $20.04 $20.04 2,334,387
2020-12-07 $21.50 $21.50 $19.45 $19.89 $19.89 5,472,315
2020-12-04 $21.20 $21.69 $20.81 $21.37 $21.37 3,136,286
2020-12-03 $20.45 $21.47 $20.45 $21.14 $21.14 2,964,872
2020-12-02 $20.69 $21.15 $20.49 $20.57 $20.57 3,281,747
2020-12-01 $20.80 $21.76 $20.51 $20.65 $20.65 3,854,034
2020-11-30 $23.25 $23.64 $22.32 $22.37 $22.37 3,945,501
2020-11-27 $23.86 $23.87 $22.81 $22.89 $22.89 2,619,918
2020-11-25 $23.55 $23.69 $22.87 $23.19 $23.19 3,755,082
2020-11-24 $24.20 $24.26 $23.41 $23.96 $23.96 3,876,619
2020-11-23 $21.40 $22.81 $21.39 $22.73 $22.73 4,355,606
2020-11-20 $20.89 $21.27 $20.44 $21.11 $21.11 3,708,803
2020-11-19 $21.59 $21.81 $21.09 $21.40 $21.40 3,367,925
2020-11-18 $19.92 $21.09 $19.90 $21.02 $21.02 4,317,684
2020-11-17 $19.45 $19.88 $19.18 $19.85 $19.85 3,023,315
2020-11-16 $18.91 $19.37 $18.59 $19.06 $19.06 3,688,151
2020-11-13 $18.51 $19.00 $18.45 $18.84 $18.84 2,853,318
2020-11-12 $19.32 $19.45 $18.72 $19.33 $19.33 2,979,971
2020-11-11 $19.81 $20.14 $19.59 $19.73 $19.73 2,397,421
2020-11-10 $17.94 $19.33 $17.88 $19.30 $19.30 3,580,151
2020-11-09 $17.67 $18.72 $17.63 $18.10 $18.10 6,536,267
2020-11-06 $15.96 $16.43 $15.80 $16.08 $16.08 3,964,685
2020-11-05 $17.55 $17.58 $15.98 $16.21 $16.21 8,114,661
2020-11-04 $18.07 $19.02 $17.98 $18.90 $18.90 4,874,191
2020-11-03 $18.37 $18.65 $17.89 $18.09 $18.09 5,175,799
2020-11-02 $19.40 $19.88 $18.80 $18.83 $18.83 5,859,524
2020-10-30 $20.21 $21.19 $20.00 $20.00 $20.00 3,793,969
2020-10-29 $21.78 $21.78 $20.30 $20.70 $20.70 3,519,255
2020-10-28 $20.00 $21.35 $19.85 $21.15 $21.15 4,863,777
2020-10-27 $19.50 $19.69 $18.90 $18.95 $18.95 3,203,683
2020-10-26 $19.28 $19.60 $18.65 $19.52 $19.52 3,771,076
2020-10-23 $18.63 $19.31 $18.63 $18.95 $18.95 3,656,134
2020-10-22 $18.52 $19.16 $18.39 $18.60 $18.60 3,705,510
2020-10-21 $18.10 $18.18 $17.52 $18.00 $18.00 4,898,191
2020-10-20 $18.59 $18.86 $18.15 $18.40 $18.40 3,213,190
2020-10-19 $17.62 $18.69 $17.62 $18.66 $18.66 3,184,643
2020-10-16 $17.58 $18.07 $17.48 $18.03 $18.03 4,136,287
2020-10-15 $17.82 $17.93 $17.35 $17.58 $17.58 5,640,434
2020-10-14 $17.29 $17.49 $16.78 $17.10 $17.10 6,200,196
2020-10-13 $17.87 $18.41 $17.52 $17.68 $17.68 7,449,012
2020-10-12 $17.40 $17.64 $17.09 $17.34 $17.34 4,736,594
2020-10-09 $18.12 $18.20 $17.27 $17.28 $17.28 7,568,553
2020-10-08 $19.22 $19.56 $18.84 $19.02 $19.02 5,519,764
2020-10-07 $19.51 $19.89 $19.21 $19.65 $19.65 5,736,439
2020-10-06 $18.28 $19.97 $18.10 $19.96 $19.96 6,625,928
2020-10-05 $18.91 $19.05 $18.17 $18.56 $18.56 5,460,739
2020-10-02 $19.03 $19.34 $18.60 $19.20 $19.20 4,937,274
2020-10-01 $18.60 $18.99 $18.24 $18.61 $18.61 6,290,652
2020-09-30 $19.09 $19.57 $18.66 $19.01 $19.01 6,623,418
2020-09-29 $19.09 $19.23 $18.55 $18.81 $18.81 5,400,600
2020-09-28 $19.23 $19.81 $18.99 $19.30 $19.30 3,680,142
2020-09-25 $20.05 $20.39 $19.51 $19.76 $19.76 5,655,622
2020-09-24 $21.06 $21.24 $19.23 $19.52 $19.52 9,416,939
2020-09-23 $19.04 $20.90 $19.03 $20.60 $20.60 9,793,698
2020-09-22 $18.42 $19.00 $18.17 $18.43 $18.43 5,911,197
2020-09-21 $18.33 $19.00 $17.82 $18.61 $18.61 9,563,756
2020-09-18 $16.64 $17.35 $16.40 $17.31 $17.31 6,742,170
2020-09-17 $16.95 $17.30 $16.58 $16.73 $16.73 7,307,923
2020-09-16 $15.75 $16.37 $15.70 $16.20 $16.20 8,729,521
2020-09-15 $15.85 $16.43 $15.61 $16.23 $16.23 8,639,073
2020-09-14 $17.05 $17.09 $16.19 $16.23 $16.23 7,113,439
2020-09-11 $17.06 $17.83 $16.65 $17.68 $17.68 6,924,437
2020-09-10 $16.36 $17.39 $16.25 $17.27 $17.27 9,242,020
2020-09-09 $17.88 $17.88 $16.59 $16.67 $16.67 7,920,863
2020-09-08 $19.09 $19.41 $17.57 $18.31 $18.31 7,501,007
2020-09-04 $17.95 $19.21 $17.77 $18.02 $18.02 9,068,144
2020-09-03 $17.53 $18.53 $17.26 $17.64 $17.64 9,302,175
2020-09-02 $17.74 $18.39 $17.24 $17.27 $17.27 8,843,058
2020-09-01 $16.17 $17.73 $16.17 $17.32 $17.32 8,030,674
2020-08-31 $16.96 $17.15 $16.42 $16.91 $16.91 7,573,170
2020-08-28 $17.42 $17.76 $16.88 $17.09 $17.09 8,126,555
2020-08-27 $16.86 $18.80 $16.86 $18.35 $18.35 9,231,071
2020-08-26 $18.79 $18.89 $17.46 $17.49 $17.49 7,316,079
2020-08-25 $18.38 $19.31 $18.38 $18.42 $18.42 7,066,029
2020-08-24 $17.51 $18.41 $17.50 $18.32 $18.32 5,670,701
2020-08-21 $17.97 $18.50 $17.79 $18.14 $18.14 8,557,305
2020-08-20 $18.05 $18.29 $17.14 $17.26 $17.26 11,784,910
2020-08-19 $17.15 $18.30 $16.85 $18.10 $18.10 14,695,060
2020-08-18 $15.77 $17.30 $15.73 $16.84 $16.84 9,800,645
2020-08-17 $17.36 $17.62 $16.58 $16.62 $16.62 8,407,070
2020-08-14 $18.91 $19.61 $18.68 $19.04 $19.04 8,443,521
2020-08-13 $19.40 $19.74 $18.38 $18.81 $18.81 13,931,489
2020-08-12 $19.01 $20.24 $18.88 $20.20 $20.20 13,702,965
2020-08-11 $19.41 $20.55 $19.00 $20.45 $20.45 17,773,740
2020-08-10 $16.98 $17.73 $16.18 $17.64 $17.64 9,974,376
2020-08-07 $17.01 $17.71 $16.77 $17.30 $17.30 14,437,696
2020-08-06 $15.44 $16.73 $15.44 $16.28 $16.28 11,305,811
2020-08-05 $15.44 $16.41 $15.14 $16.07 $16.07 12,760,010
2020-08-04 $17.74 $18.05 $16.10 $16.12 $16.12 12,214,486
2020-08-03 $17.60 $18.31 $17.41 $17.75 $17.75 7,367,523
2020-07-31 $17.89 $18.27 $17.28 $17.41 $17.41 8,075,642
2020-07-30 $18.31 $19.08 $17.70 $18.49 $18.49 8,879,969
2020-07-29 $16.87 $18.04 $16.86 $17.33 $17.33 10,247,068
2020-07-28 $17.30 $17.63 $16.63 $16.99 $16.99 7,057,882
2020-07-27 $17.16 $17.25 $16.25 $16.77 $16.77 9,740,537
2020-07-24 $18.90 $19.24 $18.51 $18.61 $18.61 7,159,866
2020-07-23 $18.78 $20.07 $18.26 $19.39 $19.39 11,277,657
2020-07-22 $19.00 $19.31 $18.52 $18.71 $18.71 8,448,156
2020-07-21 $19.12 $19.87 $18.80 $19.56 $19.56 6,088,931
2020-07-20 $20.61 $20.80 $19.89 $20.05 $20.05 4,042,407
2020-07-17 $22.05 $22.33 $21.12 $21.17 $21.17 5,444,732
2020-07-16 $22.37 $23.04 $21.92 $22.65 $22.65 5,415,624
2020-07-15 $22.37 $23.08 $21.87 $21.99 $21.99 4,001,381
2020-07-14 $24.10 $24.28 $22.05 $22.10 $22.10 5,830,127
2020-07-13 $21.68 $24.00 $21.55 $23.94 $23.94 7,245,240
2020-07-10 $21.64 $22.87 $21.57 $22.46 $22.46 4,444,385
2020-07-09 $21.50 $23.11 $21.31 $22.06 $22.06 6,951,783
2020-07-08 $22.50 $22.79 $21.61 $21.89 $21.89 6,526,570
2020-07-07 $24.75 $24.75 $23.03 $23.27 $23.27 5,438,672
2020-07-06 $24.44 $25.29 $24.13 $24.57 $24.57 3,729,500
2020-07-02 $25.30 $25.55 $24.24 $25.50 $25.50 4,410,051
2020-07-01 $24.97 $26.36 $24.86 $25.01 $25.01 4,763,468
2020-06-30 $26.66 $26.96 $24.75 $24.87 $24.87 4,595,909
2020-06-29 $26.78 $27.36 $26.45 $26.49 $26.49 3,516,715
2020-06-26 $27.99 $28.76 $26.80 $26.99 $26.99 4,285,058
2020-06-25 $27.65 $28.63 $27.38 $27.45 $27.45 3,362,268
2020-06-24 $27.20 $28.39 $26.31 $27.64 $27.64 4,576,745
2020-06-23 $26.78 $27.19 $26.05 $26.85 $26.85 3,032,255
2020-06-22 $28.49 $28.62 $26.74 $27.59 $27.59 4,184,047
2020-06-19 $31.25 $31.64 $29.37 $29.90 $29.90 3,460,494
2020-06-18 $31.65 $32.39 $31.01 $32.14 $32.14 1,876,564
2020-06-17 $31.50 $32.01 $30.69 $31.37 $31.37 2,332,690
2020-06-16 $30.33 $32.10 $29.89 $31.74 $31.74 3,319,720
2020-06-15 $33.56 $34.49 $29.91 $30.16 $30.16 3,271,650
2020-06-12 $30.31 $32.17 $29.71 $31.84 $31.84 4,047,755
2020-06-11 $28.95 $32.26 $28.06 $31.48 $31.48 4,278,030
2020-06-10 $30.75 $32.71 $28.71 $28.77 $28.77 4,170,696
2020-06-09 $31.48 $32.30 $30.72 $31.57 $31.57 2,989,836
2020-06-08 $32.36 $33.44 $31.99 $32.02 $32.02 2,387,999
2020-06-05 $33.47 $35.05 $32.71 $32.88 $32.88 3,947,486
2020-06-04 $30.78 $31.99 $30.55 $31.46 $31.46 3,250,265
2020-06-03 $31.20 $32.70 $30.70 $32.06 $32.06 4,484,564
2020-06-02 $27.49 $30.06 $27.41 $29.68 $29.68 4,828,006
2020-06-01 $29.17 $29.35 $27.72 $27.76 $27.76 3,764,665
2020-05-29 $28.99 $30.00 $28.65 $29.54 $29.54 3,811,575
2020-05-28 $29.56 $30.99 $28.94 $30.23 $30.23 4,229,256
2020-05-27 $31.83 $32.78 $30.63 $30.64 $30.64 4,346,340
2020-05-26 $28.13 $30.25 $28.06 $30.12 $30.12 9,938,961
2020-05-22 $27.10 $27.88 $26.38 $27.79 $27.79 2,979,466
2020-05-21 $27.01 $28.89 $26.80 $27.63 $27.63 4,258,948
2020-05-20 $25.27 $26.45 $25.05 $26.18 $26.18 6,688,851
2020-05-19 $26.50 $26.68 $25.00 $25.43 $25.43 4,779,047
2020-05-18 $25.58 $27.67 $25.54 $27.40 $27.40 5,582,007
2020-05-15 $27.51 $28.02 $26.25 $26.43 $26.43 5,401,633
2020-05-14 $30.74 $30.84 $28.23 $28.77 $28.77 3,351,537
2020-05-13 $30.20 $31.93 $29.58 $30.72 $30.72 2,769,525
2020-05-12 $30.19 $31.40 $29.11 $31.15 $31.15 2,785,821
2020-05-11 $29.32 $31.62 $29.09 $30.95 $30.95 2,777,801
2020-05-08 $29.30 $29.89 $28.26 $29.45 $29.45 3,064,498
2020-05-07 $30.88 $31.30 $28.29 $29.18 $29.18 3,472,340
2020-05-06 $30.86 $31.77 $30.23 $31.68 $31.68 2,360,418
2020-05-05 $31.39 $32.38 $29.55 $29.79 $29.79 3,841,961
2020-05-04 $31.66 $32.15 $30.73 $31.28 $31.28 2,868,794
2020-05-01 $36.53 $36.89 $32.38 $32.55 $32.55 4,145,355
2020-04-30 $33.12 $35.02 $31.91 $34.85 $34.85 4,450,177
2020-04-29 $32.67 $33.84 $31.46 $31.68 $31.68 3,520,457
2020-04-28 $32.51 $33.53 $31.66 $32.08 $32.08 3,123,699
2020-04-27 $31.78 $33.60 $31.22 $31.93 $31.93 3,643,698
2020-04-24 $31.61 $33.65 $30.99 $31.90 $31.90 4,217,305
2020-04-23 $33.21 $33.59 $29.98 $32.81 $32.81 3,095,264
2020-04-22 $1.48 $1.50 $1.38 $1.38 $34.50 683,553
2020-04-21 $1.67 $1.69 $1.56 $1.60 $40.00 724,398
2020-04-20 $1.67 $1.67 $1.53 $1.57 $39.25 645,498
2020-04-17 $1.68 $1.69 $1.61 $1.65 $41.25 647,525
2020-04-16 $1.62 $1.66 $1.54 $1.57 $39.25 761,227
2020-04-15 $1.70 $1.73 $1.57 $1.64 $41.00 1,008,325
2020-04-14 $1.53 $1.66 $1.43 $1.59 $39.75 1,412,151
2020-04-13 $1.86 $1.94 $1.55 $1.56 $39.00 1,528,143
2020-04-09 $2.10 $2.14 $1.83 $1.84 $46.00 1,489,601
2020-04-08 $2.29 $2.36 $2.23 $2.30 $57.48 441,286
2020-04-07 $2.25 $2.37 $2.20 $2.33 $58.25 724,373
2020-04-06 $2.32 $2.43 $2.20 $2.29 $57.25 974,666
2020-04-03 $2.49 $2.60 $2.37 $2.56 $64.00 606,035
2020-04-02 $2.62 $2.70 $2.39 $2.53 $63.25 1,028,802
2020-04-01 $3.05 $3.06 $2.72 $2.75 $68.75 809,133
2020-03-31 $2.99 $3.05 $2.70 $3.01 $75.25 932,419
2020-03-30 $2.72 $3.02 $2.45 $2.85 $71.25 1,031,288
2020-03-27 $2.50 $2.84 $2.36 $2.74 $68.50 1,544,394
2020-03-26 $2.10 $2.48 $2.04 $2.29 $57.25 1,212,137
2020-03-25 $2.57 $2.75 $2.04 $2.14 $53.50 1,598,589
2020-03-24 $3.10 $3.50 $2.25 $2.54 $63.50 2,074,954
2020-03-23 $5.02 $5.48 $4.00 $4.80 $118.66 914,696
2020-03-20 $4.52 $5.97 $4.50 $5.80 $143.38 833,012
2020-03-19 $5.35 $6.58 $4.04 $5.14 $127.07 1,053,161
2020-03-18 $4.65 $5.75 $3.95 $5.68 $140.41 1,511,246
2020-03-17 $7.04 $7.04 $4.07 $4.31 $106.55 1,517,572
2020-03-16 $17.80 $17.80 $5.50 $7.66 $189.36 862,935
2020-03-13 $8.25 $14.25 $8.15 $14.01 $346.34 1,104,493
2020-03-12 $9.10 $10.05 $7.55 $9.64 $238.31 1,421,814
2020-03-11 $6.09 $7.37 $5.98 $7.15 $176.75 1,515,667
2020-03-10 $5.68 $6.46 $5.47 $5.84 $144.37 831,970
2020-03-09 $5.34 $5.95 $5.24 $5.95 $147.09 997,735
2020-03-06 $4.65 $5.35 $4.63 $4.89 $120.89 1,195,082
2020-03-05 $4.88 $5.14 $4.68 $4.74 $117.18 1,218,665
2020-03-04 $5.13 $5.53 $5.03 $5.06 $125.09 885,604
2020-03-03 $5.91 $6.13 $4.67 $5.35 $132.26 2,039,423
2020-03-02 $6.45 $6.72 $6.12 $6.22 $153.76 764,947
2020-02-28 $6.72 $7.62 $6.61 $7.10 $175.52 2,062,613
2020-02-27 $4.80 $5.91 $4.78 $5.87 $145.11 1,239,843
2020-02-26 $5.00 $5.14 $4.83 $5.02 $124.10 632,349
2020-02-25 $4.77 $5.00 $4.47 $4.99 $123.36 860,620
2020-02-24 $4.17 $4.70 $4.16 $4.54 $112.23 960,341
2020-02-21 $4.90 $4.96 $4.68 $4.69 $115.94 1,012,424
2020-02-20 $5.22 $5.30 $4.99 $5.16 $127.56 719,182
2020-02-19 $5.39 $5.48 $5.15 $5.17 $127.81 665,210
2020-02-18 $5.87 $6.00 $5.46 $5.49 $135.72 824,949
2020-02-14 $6.02 $6.12 $5.95 $6.05 $149.56 303,092
2020-02-13 $6.00 $6.11 $5.86 $6.04 $149.31 344,174
2020-02-12 $6.02 $6.18 $5.98 $6.15 $152.03 372,302
2020-02-11 $6.05 $6.20 $5.91 $5.97 $147.58 407,770
2020-02-10 $6.12 $6.25 $5.92 $6.00 $148.33 370,874
2020-02-07 $5.90 $6.30 $5.84 $6.30 $155.74 422,605
2020-02-06 $6.09 $6.19 $5.93 $6.02 $148.82 345,663
2020-02-05 $6.24 $6.33 $6.04 $6.20 $153.27 288,734
2020-02-04 $6.14 $6.41 $6.09 $6.23 $154.01 618,362
2020-02-03 $5.80 $6.01 $5.72 $5.93 $146.59 393,664
2020-01-31 $5.76 $5.81 $5.52 $5.66 $139.92 453,454
2020-01-30 $5.67 $5.90 $5.61 $5.83 $144.12 459,693
2020-01-29 $6.08 $6.15 $5.72 $5.75 $142.14 442,857
2020-01-28 $5.85 $6.11 $5.71 $6.08 $150.30 501,294
2020-01-27 $5.34 $5.74 $5.31 $5.65 $139.67 517,560
2020-01-24 $5.92 $5.94 $5.52 $5.55 $137.20 540,041
2020-01-23 $5.91 $5.95 $5.64 $5.89 $145.61 537,704
2020-01-22 $5.77 $5.91 $5.71 $5.80 $143.38 316,186
2020-01-21 $6.19 $6.21 $5.72 $5.73 $141.65 571,939
2020-01-17 $5.90 $6.15 $5.85 $6.05 $149.56 402,296
2020-01-16 $5.99 $6.11 $5.89 $5.90 $145.85 419,088
2020-01-15 $6.08 $6.25 $5.79 $5.84 $144.37 519,259
2020-01-14 $6.60 $6.60 $6.16 $6.19 $153.02 437,082
2020-01-13 $6.21 $6.54 $6.18 $6.54 $161.67 469,564
2020-01-10 $6.25 $6.31 $6.02 $6.08 $150.30 535,878
2020-01-09 $6.35 $6.40 $6.12 $6.36 $157.22 477,992
2020-01-08 $5.59 $6.29 $5.56 $6.16 $152.28 1,000,873
2020-01-07 $5.70 $5.80 $5.50 $5.53 $136.71 435,624
2020-01-06 $5.39 $5.81 $5.35 $5.70 $140.91 593,273
2020-01-03 $5.30 $5.80 $5.30 $5.71 $141.16 553,807
2020-01-02 $5.46 $5.75 $5.39 $5.62 $138.93 539,883
2019-12-31 $5.42 $5.65 $5.38 $5.62 $138.93 545,753
2019-12-30 $5.89 $5.89 $5.53 $5.54 $136.95 508,708
2019-12-27 $5.84 $5.99 $5.73 $5.89 $145.61 1,296,178
2019-12-26 $5.91 $5.98 $5.67 $5.80 $143.38 711,167
2019-12-24 $6.58 $6.60 $6.05 $6.07 $150.06 741,313
2019-12-23 $7.20 $7.26 $6.66 $6.70 $165.63 769,909
2019-12-20 $7.07 $7.37 $7.05 $7.33 $180.85 385,567
2019-12-19 $7.07 $7.25 $7.01 $7.09 $174.93 251,689
2019-12-18 $7.36 $7.40 $7.09 $7.10 $175.18 293,737
2019-12-17 $7.16 $7.36 $7.12 $7.34 $181.10 325,421
2019-12-16 $6.92 $7.22 $6.91 $7.18 $177.15 410,782
2019-12-13 $7.11 $7.22 $6.83 $6.92 $170.74 567,659
2019-12-12 $6.72 $7.16 $6.63 $6.98 $172.22 779,899
2019-12-11 $7.31 $7.37 $6.82 $6.90 $170.24 985,849
2019-12-10 $7.39 $7.61 $7.37 $7.39 $182.33 282,590
2019-12-09 $7.39 $7.63 $7.35 $7.57 $186.77 277,076
2019-12-06 $7.41 $7.53 $7.21 $7.50 $185.05 677,829
2019-12-05 $7.26 $7.26 $6.85 $7.02 $173.20 617,485
2019-12-04 $7.03 $7.27 $6.96 $7.11 $175.42 465,478
2019-12-03 $7.10 $7.12 $6.79 $6.96 $171.72 615,029
2019-12-02 $7.63 $7.69 $7.38 $7.43 $183.32 476,665
2019-11-29 $7.79 $7.82 $7.41 $7.46 $184.06 391,269
2019-11-27 $7.93 $8.06 $7.75 $7.83 $193.19 502,837
2019-11-26 $8.23 $8.34 $7.71 $7.73 $190.72 450,879
2019-11-25 $8.02 $8.30 $7.87 $8.28 $204.29 686,074
2019-11-22 $7.65 $7.94 $7.61 $7.77 $191.71 336,726
2019-11-21 $7.44 $7.75 $7.31 $7.75 $191.22 420,112
2019-11-20 $7.46 $7.65 $7.23 $7.34 $181.10 588,609
2019-11-19 $7.57 $7.59 $7.20 $7.39 $182.33 412,095
2019-11-18 $7.84 $7.84 $7.44 $7.45 $183.81 439,542
2019-11-15 $7.83 $7.85 $7.54 $7.81 $192.70 392,000
2019-11-14 $7.71 $7.84 $7.56 $7.63 $188.25 431,300
2019-11-13 $7.83 $7.88 $7.60 $7.82 $192.94 429,199
2019-11-12 $8.27 $8.56 $7.94 $7.98 $196.89 568,874
2019-11-11 $8.26 $8.40 $8.10 $8.29 $204.54 409,461
2019-11-08 $8.30 $8.40 $8.00 $8.28 $204.29 455,699
2019-11-07 $7.64 $8.23 $7.59 $8.04 $198.37 633,695
2019-11-06 $7.55 $7.74 $7.33 $7.41 $182.83 392,663
2019-11-05 $7.68 $7.85 $7.56 $7.68 $189.49 644,602
2019-11-04 $6.98 $7.28 $6.94 $7.25 $178.88 646,761
2019-11-01 $6.96 $7.15 $6.79 $6.88 $169.75 700,542
2019-10-31 $7.15 $7.24 $6.77 $6.81 $168.02 764,987
2019-10-30 $7.50 $7.95 $7.33 $7.33 $180.85 693,547
2019-10-29 $7.86 $7.91 $7.37 $7.56 $186.53 491,960
2019-10-28 $7.40 $7.72 $7.40 $7.66 $189.00 578,526
2019-10-25 $6.95 $7.44 $6.81 $7.18 $177.15 755,809
2019-10-24 $7.80 $7.84 $7.31 $7.35 $181.35 1,179,994
2019-10-23 $8.12 $8.12 $7.76 $7.94 $195.90 557,864
2019-10-22 $8.12 $8.48 $7.96 $8.18 $201.83 573,242
2019-10-21 $7.58 $8.22 $7.54 $8.13 $200.59 508,498
2019-10-18 $7.83 $7.98 $7.61 $7.68 $189.49 447,910
2019-10-17 $8.26 $8.27 $7.49 $7.73 $190.72 692,987
2019-10-16 $8.36 $8.57 $8.04 $8.08 $199.36 492,350
2019-10-15 $7.99 $8.57 $7.97 $8.57 $211.45 819,500
2019-10-14 $7.87 $7.92 $7.61 $7.84 $193.44 315,748
2019-10-11 $7.36 $7.94 $7.34 $7.88 $194.42 1,127,472
2019-10-10 $7.12 $7.48 $6.99 $7.07 $174.44 718,296
2019-10-09 $6.85 $7.20 $6.85 $7.06 $174.19 603,559
2019-10-08 $7.08 $7.32 $6.84 $6.85 $169.01 746,445
2019-10-07 $7.48 $7.57 $7.16 $7.46 $184.06 589,175
2019-10-04 $7.87 $7.90 $7.23 $7.25 $178.88 874,904
2019-10-03 $7.62 $7.78 $7.12 $7.76 $191.46 1,063,277
2019-10-02 $7.59 $8.00 $7.56 $7.64 $188.50 767,985
2019-10-01 $8.38 $8.46 $7.58 $8.06 $198.86 968,930
2019-09-30 $8.06 $8.41 $7.75 $8.23 $203.06 1,036,062
2019-09-27 $7.62 $7.76 $7.35 $7.64 $188.50 1,100,241
2019-09-26 $6.84 $7.16 $6.66 $7.12 $175.67 687,830
2019-09-25 $6.37 $7.05 $6.31 $6.89 $170.00 937,520
2019-09-24 $6.70 $6.78 $6.18 $6.25 $154.21 963,838
2019-09-23 $6.73 $6.81 $6.50 $6.51 $159.82 558,207
2019-09-20 $7.23 $7.47 $6.83 $6.87 $168.65 652,692
2019-09-19 $7.52 $7.60 $7.22 $7.29 $178.96 614,825
2019-09-18 $7.29 $8.18 $7.28 $7.69 $188.78 860,928
2019-09-17 $7.87 $7.94 $7.16 $7.30 $179.21 877,674
2019-09-16 $8.04 $8.41 $7.81 $8.00 $196.39 739,160
2019-09-13 $8.09 $8.67 $7.82 $8.61 $211.37 951,284
2019-09-12 $7.02 $8.11 $6.90 $8.06 $197.87 1,011,117
2019-09-11 $7.80 $7.86 $7.28 $7.70 $189.03 845,664
2019-09-10 $7.70 $7.93 $7.42 $7.88 $193.45 859,115
2019-09-09 $7.02 $7.78 $6.94 $7.69 $188.78 1,310,405
2019-09-06 $6.58 $7.15 $6.27 $7.12 $174.79 1,164,664
2019-09-05 $6.07 $6.65 $6.04 $6.54 $160.55 1,139,848
2019-09-04 $6.07 $6.08 $5.67 $5.69 $139.69 664,659
2019-09-03 $6.08 $6.18 $5.77 $6.03 $148.03 901,836
2019-08-30 $6.57 $6.61 $6.16 $6.32 $155.15 550,857
2019-08-29 $6.02 $6.63 $5.98 $6.43 $157.85 944,020
2019-08-28 $5.89 $6.24 $5.78 $6.02 $147.79 668,406
2019-08-27 $6.51 $6.54 $5.90 $5.95 $146.07 853,912
2019-08-26 $6.51 $6.70 $6.32 $6.54 $160.55 522,833
2019-08-23 $7.29 $7.36 $6.49 $6.57 $161.29 810,983
2019-08-22 $7.39 $7.52 $7.21 $7.44 $182.65 318,778
2019-08-21 $7.32 $7.38 $7.15 $7.26 $178.23 299,158
2019-08-20 $7.75 $7.77 $7.06 $7.19 $176.51 534,375
2019-08-19 $8.07 $8.20 $7.57 $7.92 $194.43 661,733
2019-08-16 $7.60 $7.78 $7.41 $7.64 $187.56 457,405
2019-08-15 $7.66 $7.77 $7.20 $7.33 $179.95 622,520
2019-08-14 $7.18 $7.59 $7.02 $7.57 $185.84 784,548
2019-08-13 $6.83 $7.99 $6.80 $7.50 $184.12 1,190,545
2019-08-12 $6.74 $7.13 $6.60 $7.10 $174.30 863,969
2019-08-09 $6.74 $6.88 $6.53 $6.84 $167.92 579,195
2019-08-08 $7.08 $7.24 $6.54 $6.59 $161.78 946,897
2019-08-07 $6.72 $7.00 $6.40 $6.98 $171.35 1,211,336
2019-08-06 $7.46 $7.68 $7.32 $7.38 $181.17 392,939
2019-08-05 $7.55 $7.69 $7.11 $7.46 $183.14 690,749
2019-08-02 $8.37 $8.38 $7.91 $8.18 $200.81 367,673
2019-08-01 $10.05 $10.09 $8.02 $8.14 $199.83 970,709
2019-07-31 $8.49 $9.65 $8.35 $9.54 $234.20 906,475
2019-07-30 $8.34 $8.50 $8.22 $8.36 $205.23 231,484
2019-07-29 $8.82 $8.98 $8.43 $8.43 $206.95 266,118
2019-07-26 $8.67 $8.95 $8.56 $8.89 $218.24 331,277
2019-07-25 $8.30 $8.85 $8.30 $8.74 $214.56 437,334
2019-07-24 $8.17 $8.42 $8.09 $8.14 $199.83 264,803
2019-07-23 $8.10 $8.59 $7.93 $8.37 $205.48 432,978
2019-07-22 $8.21 $8.31 $8.03 $8.10 $198.85 326,920
2019-07-19 $8.37 $8.62 $8.05 $8.28 $203.27 544,557
2019-07-18 $9.47 $9.56 $8.01 $8.08 $198.36 709,607
2019-07-17 $10.30 $10.35 $9.25 $9.26 $227.33 596,880
2019-07-16 $10.40 $10.60 $10.17 $10.48 $257.28 328,044
2019-07-15 $10.36 $10.57 $10.20 $10.32 $253.35 208,267
2019-07-12 $10.58 $10.73 $10.27 $10.30 $252.86 232,766
2019-07-11 $10.41 $10.89 $10.22 $10.64 $261.21 470,501
2019-07-10 $10.54 $10.88 $10.30 $10.32 $253.35 482,095
2019-07-09 $11.44 $11.61 $11.03 $11.03 $270.78 286,298
2019-07-08 $11.32 $11.62 $11.09 $11.40 $279.86 232,179
2019-07-05 $11.92 $12.28 $11.23 $11.36 $278.88 398,159
2019-07-03 $11.05 $11.40 $11.02 $11.05 $271.27 203,386
2019-07-02 $12.19 $12.29 $11.02 $11.19 $274.71 452,234
2019-07-01 $12.34 $12.69 $12.10 $12.61 $309.57 470,335
2019-06-28 $11.57 $11.85 $11.29 $11.37 $279.13 250,119
2019-06-27 $11.67 $11.90 $11.56 $11.64 $285.75 318,043
2019-06-26 $11.97 $12.00 $11.11 $11.38 $279.37 441,667
2019-06-25 $10.54 $11.87 $10.50 $11.25 $276.18 630,291
2019-06-24 $11.82 $11.91 $10.75 $10.76 $263.67 531,029
2019-06-21 $12.29 $12.76 $12.00 $12.01 $294.30 316,185
2019-06-20 $12.94 $13.09 $12.01 $12.26 $300.43 575,635
2019-06-19 $14.94 $15.06 $14.00 $14.11 $345.76 362,644
2019-06-18 $14.53 $15.26 $14.25 $14.71 $360.47 285,721
2019-06-17 $15.34 $15.68 $15.05 $15.11 $370.27 169,571
2019-06-14 $15.00 $15.75 $14.65 $15.33 $375.66 300,367
2019-06-13 $16.04 $16.10 $15.47 $15.55 $381.05 190,861
2019-06-12 $16.50 $16.50 $15.79 $16.08 $394.04 206,459
2019-06-11 $17.44 $17.50 $16.65 $16.89 $413.89 178,133
2019-06-10 $17.23 $17.62 $17.03 $17.12 $419.52 203,859
2019-06-07 $15.94 $16.60 $15.77 $16.26 $398.45 227,339
2019-06-06 $16.77 $16.88 $16.18 $16.36 $400.90 210,520
2019-06-05 $16.33 $17.45 $15.95 $16.87 $413.40 230,027
2019-06-04 $17.86 $17.87 $16.86 $16.88 $413.64 171,679
2019-06-03 $18.55 $18.70 $17.11 $17.20 $421.48 227,124
2019-05-31 $20.88 $20.88 $19.10 $19.54 $478.83 218,375
2019-05-30 $23.29 $23.55 $22.05 $22.19 $543.76 90,792
2019-05-29 $23.06 $23.60 $22.94 $23.29 $570.72 74,069
2019-05-28 $23.45 $23.79 $23.11 $23.24 $569.49 94,344
2019-05-24 $23.15 $23.41 $22.69 $22.87 $560.43 79,244
2019-05-23 $22.94 $23.35 $21.77 $23.18 $568.02 124,682
2019-05-22 $22.49 $23.85 $22.42 $23.56 $577.34 100,546
2019-05-21 $22.96 $23.22 $22.36 $22.41 $549.16 113,118
2019-05-20 $22.39 $22.63 $21.96 $22.49 $551.12 78,196
2019-05-17 $23.25 $23.46 $22.23 $22.42 $549.40 110,276
2019-05-16 $22.50 $23.37 $22.36 $22.85 $559.94 126,713
2019-05-15 $21.71 $22.19 $21.42 $22.13 $542.29 109,958
2019-05-14 $21.93 $22.75 $21.81 $21.94 $537.64 76,096
2019-05-13 $22.70 $23.45 $21.52 $21.71 $532.00 154,746
2019-05-10 $23.05 $24.05 $23.02 $23.98 $587.63 141,252
2019-05-09 $23.14 $23.59 $22.29 $23.41 $573.66 157,207
2019-05-08 $21.85 $23.72 $21.63 $23.28 $570.47 155,852
2019-05-07 $23.63 $24.10 $22.12 $22.54 $552.34 143,116
2019-05-06 $24.05 $24.26 $23.39 $23.99 $587.87 95,197
2019-05-03 $23.59 $24.08 $22.93 $24.00 $588.12 149,013
2019-05-02 $24.00 $24.52 $23.44 $24.43 $598.65 194,872
2019-05-01 $22.29 $23.77 $21.39 $23.20 $568.51 351,614
2019-04-30 $22.24 $22.33 $21.60 $21.98 $538.62 135,388
2019-04-29 $21.11 $22.49 $21.10 $22.19 $543.76 178,734
2019-04-26 $21.62 $21.62 $20.46 $20.82 $510.19 182,153
2019-04-25 $21.53 $22.51 $21.14 $22.16 $543.03 177,671
2019-04-24 $22.38 $22.84 $21.19 $21.75 $532.98 227,153
2019-04-23 $22.46 $22.70 $21.89 $22.38 $548.42 204,451
2019-04-22 $20.58 $22.01 $20.56 $21.85 $535.43 176,748
2019-04-18 $20.00 $21.19 $19.68 $20.80 $509.70 253,476
2019-04-17 $19.46 $20.33 $19.21 $19.84 $486.18 240,284
2019-04-16 $19.15 $19.52 $18.99 $19.44 $476.38 264,223
2019-04-15 $19.08 $19.28 $18.30 $18.39 $450.65 211,469
2019-04-12 $18.40 $18.66 $18.10 $18.50 $453.34 185,146
2019-04-11 $18.15 $18.69 $17.72 $18.34 $449.42 268,906
2019-04-10 $17.09 $17.57 $16.83 $17.48 $428.35 260,307
2019-04-09 $17.02 $17.44 $17.01 $17.07 $418.30 165,723
2019-04-08 $17.26 $17.68 $17.10 $17.33 $424.67 193,001
2019-04-05 $18.00 $18.38 $17.87 $17.96 $440.11 206,114
2019-04-04 $19.41 $19.61 $17.72 $17.78 $435.70 331,435
2019-04-03 $18.82 $18.88 $18.39 $18.83 $461.43 172,486
2019-04-02 $19.13 $19.20 $18.66 $18.82 $461.18 170,751
2019-04-01 $17.98 $19.47 $17.85 $19.16 $469.51 315,156
2019-03-29 $17.58 $18.09 $17.51 $18.08 $443.05 196,502
2019-03-28 $17.52 $18.24 $17.37 $18.07 $442.80 345,399
2019-03-27 $16.25 $16.78 $16.06 $16.72 $409.72 249,797
2019-03-26 $16.68 $16.82 $16.01 $16.09 $394.28 280,543
2019-03-25 $17.11 $17.18 $16.07 $16.31 $399.68 332,890
2019-03-22 $17.77 $17.90 $17.15 $17.33 $424.67 247,726
2019-03-21 $17.57 $18.34 $17.34 $17.44 $427.37 279,134
2019-03-20 $18.76 $19.71 $17.43 $17.69 $433.49 309,801
2019-03-19 $18.50 $18.94 $18.30 $18.94 $464.12 189,815
2019-03-18 $18.40 $19.25 $18.27 $19.20 $468.63 122,729
2019-03-15 $18.27 $18.95 $17.90 $18.60 $453.98 167,106
2019-03-14 $18.30 $18.84 $18.15 $18.68 $455.94 166,881
2019-03-13 $17.31 $17.89 $17.08 $17.35 $423.47 169,320
2019-03-12 $18.51 $18.60 $17.63 $17.70 $432.02 185,852
2019-03-11 $18.52 $19.45 $18.17 $18.66 $455.45 157,574
2019-03-08 $18.95 $19.69 $18.45 $18.54 $452.52 185,154
2019-03-07 $21.00 $21.00 $19.82 $20.12 $491.08 169,786
2019-03-06 $19.75 $21.00 $19.74 $20.82 $508.17 212,688
2019-03-05 $20.25 $20.47 $19.68 $19.71 $481.08 201,483
2019-03-04 $20.65 $21.22 $19.97 $19.99 $487.91 271,496
2019-03-01 $19.50 $20.40 $18.82 $20.31 $495.72 323,199
2019-02-28 $18.72 $19.21 $18.71 $19.00 $463.75 206,360
2019-02-27 $18.15 $19.06 $17.98 $18.72 $456.91 267,284
2019-02-26 $17.72 $18.66 $17.60 $17.82 $434.94 308,608
2019-02-25 $17.16 $17.74 $17.00 $17.74 $432.99 240,712
2019-02-22 $16.96 $17.23 $16.41 $17.11 $417.62 277,349
2019-02-21 $16.92 $17.31 $16.76 $17.19 $419.57 283,034
2019-02-20 $16.62 $16.93 $15.75 $16.42 $400.77 373,875
2019-02-19 $18.06 $18.23 $16.63 $16.90 $412.49 340,788
2019-02-15 $19.10 $19.74 $18.69 $18.72 $456.91 178,738
2019-02-14 $19.90 $20.24 $19.35 $19.43 $474.24 159,490
2019-02-13 $19.79 $20.04 $19.07 $19.97 $487.42 217,490
2019-02-12 $19.23 $19.91 $19.10 $19.59 $478.15 150,789
2019-02-11 $19.60 $19.61 $18.96 $19.57 $477.66 135,305
2019-02-08 $19.55 $19.62 $18.66 $18.85 $460.08 151,559
2019-02-07 $19.25 $19.91 $18.92 $19.73 $481.56 185,692
2019-02-06 $18.88 $19.25 $18.34 $19.21 $468.87 196,320
2019-02-05 $18.54 $19.26 $18.30 $18.34 $447.64 141,454
2019-02-04 $19.33 $19.40 $18.56 $18.58 $453.49 175,118
2019-02-01 $18.50 $19.28 $18.20 $18.39 $448.86 241,255
2019-01-31 $18.86 $19.15 $18.10 $18.10 $441.78 277,388
2019-01-30 $20.36 $20.60 $18.43 $19.41 $473.75 329,640
2019-01-29 $20.95 $21.45 $20.01 $20.04 $489.13 229,642
2019-01-28 $22.37 $22.47 $21.52 $21.52 $525.25 122,364
2019-01-25 $23.77 $23.77 $22.30 $22.45 $547.95 188,224
2019-01-24 $25.30 $25.35 $24.52 $24.85 $606.53 72,618
2019-01-23 $25.55 $25.84 $24.45 $24.78 $604.82 107,650
2019-01-22 $25.34 $25.87 $24.82 $25.04 $611.17 107,860
2019-01-18 $24.96 $25.78 $24.36 $25.58 $624.35 173,697
2019-01-17 $24.53 $24.79 $23.90 $24.14 $589.20 112,491
2019-01-16 $24.61 $24.84 $23.87 $24.56 $599.45 119,781
2019-01-15 $23.26 $25.03 $22.93 $24.41 $595.79 159,203
2019-01-14 $22.72 $23.61 $22.27 $23.24 $567.23 96,271
2019-01-11 $22.85 $23.10 $22.33 $22.91 $559.18 82,232
2019-01-10 $22.46 $23.27 $22.05 $23.09 $563.57 124,506
2019-01-09 $23.14 $23.16 $21.85 $22.14 $540.39 128,553
2019-01-08 $23.70 $24.19 $22.94 $22.95 $560.16 100,976
2019-01-07 $21.62 $23.20 $21.51 $22.99 $561.13 106,108
2019-01-04 $22.68 $23.13 $21.94 $22.21 $542.09 179,650
2019-01-03 $22.45 $22.82 $21.56 $21.62 $527.69 168,597
2019-01-02 $23.05 $23.80 $22.51 $23.00 $561.38 155,875
2018-12-31 $24.40 $24.85 $22.84 $22.86 $557.96 119,150
2018-12-28 $23.73 $24.74 $23.30 $24.69 $602.63 77,511
2018-12-27 $23.75 $24.39 $23.35 $23.39 $570.90 93,685
2018-12-26 $22.51 $24.99 $22.29 $24.61 $600.09 119,938
2018-12-24 $24.69 $24.76 $23.12 $23.19 $565.47 79,743
2018-12-21 $24.96 $26.17 $24.43 $25.51 $622.04 118,732
2018-12-20 $25.31 $26.15 $24.04 $24.63 $600.58 140,356
2018-12-19 $24.45 $28.37 $23.00 $28.10 $685.19 187,541
2018-12-18 $26.45 $26.45 $24.00 $24.29 $592.29 118,688
2018-12-17 $27.44 $27.55 $25.96 $26.09 $636.18 120,143
2018-12-14 $27.75 $28.34 $27.21 $28.09 $684.95 120,162
2018-12-13 $27.49 $27.52 $26.76 $26.76 $652.52 89,668
2018-12-12 $28.53 $28.53 $26.74 $26.88 $655.44 125,854
2018-12-11 $27.94 $28.94 $27.19 $28.64 $698.36 95,535
2018-12-10 $28.59 $28.82 $26.46 $28.11 $685.44 126,067
2018-12-07 $29.47 $29.82 $27.33 $27.84 $678.85 158,354
2018-12-06 $30.32 $31.11 $29.29 $30.18 $735.91 119,620
2018-12-04 $30.34 $31.02 $29.86 $30.60 $746.15 115,297
2018-12-03 $31.60 $32.87 $31.17 $31.44 $766.64 70,319
2018-11-30 $33.43 $34.74 $32.75 $33.25 $810.77 66,099
2018-11-29 $31.50 $32.83 $31.08 $32.72 $797.85 48,775
2018-11-28 $35.18 $35.28 $31.19 $31.95 $779.07 92,235
2018-11-27 $32.49 $35.30 $32.42 $34.45 $840.03 82,434
2018-11-26 $31.79 $32.76 $30.56 $32.58 $794.43 72,110
2018-11-23 $30.65 $32.42 $30.30 $32.09 $782.49 75,293
2018-11-21 $31.72 $31.88 $29.45 $29.98 $731.04 116,713
2018-11-20 $31.59 $34.18 $31.59 $32.50 $792.48 94,984
2018-11-19 $32.30 $32.39 $30.76 $32.09 $782.49 87,215
2018-11-16 $32.10 $32.60 $31.50 $32.18 $784.68 135,522
2018-11-15 $34.56 $35.15 $33.42 $33.66 $820.77 63,638
2018-11-14 $38.00 $38.05 $33.65 $35.22 $858.81 122,476
2018-11-13 $36.38 $38.50 $35.81 $37.59 $916.60 92,584
2018-11-12 $35.43 $36.56 $35.00 $36.44 $888.56 72,281
2018-11-09 $34.47 $35.47 $33.80 $34.26 $835.40 113,000
2018-11-08 $33.56 $33.58 $31.95 $32.42 $790.53 85,038
2018-11-07 $31.81 $32.95 $31.50 $32.78 $799.31 69,106
2018-11-06 $31.65 $32.77 $31.06 $32.25 $786.39 76,719
2018-11-05 $32.00 $32.58 $30.41 $31.48 $767.61 73,907
2018-11-02 $31.92 $32.50 $31.11 $31.34 $764.20 87,570
2018-11-01 $33.22 $33.49 $31.00 $31.63 $771.27 128,636
2018-10-31 $35.44 $36.54 $35.00 $35.17 $857.59 74,443
2018-10-30 $34.91 $35.65 $33.32 $33.90 $826.62 78,991
2018-10-29 $34.50 $35.65 $32.37 $34.51 $841.50 103,134
2018-10-26 $33.94 $34.60 $31.47 $34.35 $837.59 144,818
2018-10-25 $30.47 $35.16 $30.29 $34.61 $843.93 125,808
2018-10-24 $29.75 $30.91 $28.95 $30.71 $748.84 74,591
2018-10-23 $28.35 $30.37 $27.69 $29.59 $721.53 85,287
2018-10-22 $30.38 $31.47 $30.17 $30.67 $747.86 81,976
2018-10-19 $29.36 $30.14 $28.84 $29.92 $729.57 80,196
2018-10-18 $30.64 $31.07 $28.44 $30.06 $732.99 111,403
2018-10-17 $30.20 $31.08 $29.02 $30.55 $744.93 113,795
2018-10-16 $29.08 $31.05 $28.58 $29.99 $731.28 131,635
2018-10-15 $29.83 $30.32 $28.20 $29.78 $726.16 143,930
2018-10-12 $31.40 $33.45 $30.71 $31.20 $760.78 111,006
2018-10-11 $36.10 $36.95 $30.01 $30.82 $751.52 166,408
2018-10-10 $40.23 $41.40 $37.77 $38.23 $932.20 62,362
2018-10-09 $38.72 $40.45 $38.46 $39.82 $970.97 48,588
2018-10-08 $40.05 $41.01 $37.76 $37.77 $920.99 82,611
2018-10-05 $37.16 $38.63 $36.78 $38.33 $934.64 39,201
2018-10-04 $36.72 $38.55 $36.27 $37.66 $918.31 77,544
2018-10-03 $35.69 $37.58 $34.93 $37.37 $911.23 76,922
2018-10-02 $37.36 $37.82 $35.74 $35.93 $876.12 113,955
2018-10-01 $39.78 $39.80 $38.61 $39.16 $954.88 58,610
2018-09-28 $39.44 $39.60 $38.11 $39.29 $958.05 58,415
2018-09-27 $41.32 $41.70 $39.51 $40.32 $983.17 79,897
2018-09-26 $38.25 $40.07 $37.45 $39.83 $971.22 84,382
2018-09-25 $36.74 $37.87 $35.82 $37.27 $908.80 68,363
2018-09-24 $37.12 $37.98 $35.79 $37.87 $922.66 71,169
2018-09-21 $38.73 $39.35 $36.89 $37.72 $919.00 85,844
2018-09-20 $36.75 $38.43 $35.85 $36.87 $898.30 62,916
2018-09-19 $39.39 $39.48 $36.63 $37.87 $922.66 73,117
2018-09-18 $40.98 $41.48 $39.78 $40.40 $984.30 65,351
2018-09-17 $42.21 $43.02 $40.10 $40.87 $995.75 75,090
2018-09-14 $42.54 $43.62 $41.64 $43.22 $1,053.01 58,613
2018-09-13 $40.35 $43.45 $40.16 $42.54 $1,036.44 50,602
2018-09-12 $46.99 $47.65 $40.88 $42.16 $1,027.18 112,121
2018-09-11 $47.34 $48.79 $46.11 $46.37 $1,129.75 71,151
2018-09-10 $44.11 $46.44 $43.78 $46.11 $1,123.42 30,100
2018-09-07 $45.08 $46.43 $43.20 $44.14 $1,075.42 105,554
2018-09-06 $43.42 $44.95 $42.10 $44.38 $1,081.27 92,723
2018-09-05 $42.35 $44.79 $42.03 $44.03 $1,072.74 66,669
2018-09-04 $41.52 $43.45 $41.20 $43.05 $1,048.86 93,182
2018-08-31 $38.87 $40.03 $37.94 $39.74 $968.22 82,248
2018-08-30 $38.07 $39.48 $37.90 $38.87 $947.02 94,738
2018-08-29 $37.09 $37.62 $36.35 $37.20 $906.34 60,422
2018-08-28 $35.00 $38.15 $34.35 $37.44 $912.18 185,346
2018-08-27 $36.63 $36.93 $35.35 $35.46 $863.94 122,191
2018-08-24 $38.80 $39.53 $35.63 $37.36 $910.23 136,207
2018-08-23 $38.42 $41.24 $38.25 $40.55 $987.95 110,772
2018-08-22 $37.20 $37.99 $36.98 $37.16 $905.36 75,213
2018-08-21 $38.48 $39.42 $37.63 $37.89 $923.15 88,228
2018-08-20 $38.40 $40.05 $37.73 $38.66 $941.91 121,304
2018-08-17 $41.67 $42.08 $38.63 $39.29 $957.26 163,066
2018-08-16 $38.95 $43.18 $38.02 $43.17 $1,051.79 179,979
2018-08-15 $35.85 $40.97 $35.83 $40.37 $983.57 233,495
2018-08-14 $32.90 $34.34 $32.73 $34.17 $832.51 89,047
2018-08-13 $31.58 $33.60 $31.26 $33.15 $807.66 133,300
2018-08-10 $30.10 $30.74 $29.60 $30.51 $743.34 71,169
2018-08-09 $29.41 $29.90 $28.57 $29.86 $727.50 72,939
2018-08-08 $30.09 $30.38 $29.51 $29.63 $721.90 81,941
2018-08-07 $28.46 $30.17 $28.32 $30.05 $732.13 81,861
2018-08-06 $28.93 $29.16 $28.50 $29.01 $706.80 61,775
2018-08-03 $28.50 $28.74 $27.38 $28.10 $684.62 92,423
2018-08-02 $28.38 $29.15 $28.21 $28.86 $703.14 86,278
2018-08-01 $27.69 $28.33 $27.55 $28.12 $685.11 73,090
2018-07-31 $28.00 $28.00 $26.88 $27.45 $668.79 58,047
2018-07-30 $27.62 $27.93 $27.19 $27.64 $673.42 61,454
2018-07-27 $27.10 $27.70 $26.78 $27.40 $667.57 64,202
2018-07-26 $26.57 $27.24 $26.15 $27.13 $660.99 85,054
2018-07-25 $25.80 $26.79 $25.77 $25.84 $629.56 81,555
2018-07-24 $27.02 $27.02 $26.29 $26.39 $642.96 88,288
2018-07-23 $26.33 $27.45 $26.31 $27.37 $666.84 114,496
2018-07-20 $25.84 $26.40 $25.58 $25.93 $631.75 93,904
2018-07-19 $26.92 $26.92 $25.38 $26.55 $646.86 115,461
2018-07-18 $26.07 $26.34 $25.50 $25.56 $622.74 109,026
2018-07-17 $26.04 $26.22 $25.30 $25.50 $621.28 186,649
2018-07-16 $25.43 $25.78 $25.07 $25.57 $622.98 84,111
2018-07-13 $25.13 $25.28 $24.74 $25.28 $615.92 94,439
2018-07-12 $24.51 $24.71 $24.09 $24.50 $596.91 90,490
2018-07-11 $23.75 $25.24 $23.63 $24.97 $608.37 201,240
2018-07-10 $23.70 $23.93 $23.13 $23.29 $567.43 138,477
2018-07-09 $22.44 $23.42 $22.21 $23.32 $568.16 120,085
2018-07-06 $22.95 $23.22 $22.64 $23.19 $565.00 120,054
2018-07-05 $23.31 $23.31 $22.78 $22.90 $557.93 195,005
2018-07-03 $24.22 $24.27 $23.10 $23.55 $573.77 184,151
2018-07-02 $24.80 $25.24 $24.48 $25.03 $609.83 131,267
2018-06-29 $25.44 $25.45 $23.86 $24.22 $590.09 215,819
2018-06-28 $25.68 $26.04 $25.39 $25.46 $620.30 64,288
2018-06-27 $25.69 $25.93 $25.15 $25.93 $631.75 87,943
2018-06-26 $25.63 $25.95 $25.17 $25.30 $616.41 81,325
2018-06-25 $24.90 $25.39 $24.69 $25.26 $615.43 88,626
2018-06-22 $25.30 $25.40 $24.48 $24.54 $597.89 141,949
2018-06-21 $25.61 $25.74 $25.23 $25.54 $622.25 72,927
2018-06-20 $24.81 $25.67 $24.73 $25.48 $620.79 63,823
2018-06-19 $24.95 $25.03 $24.47 $24.90 $606.66 220,277
2018-06-18 $24.57 $24.67 $24.11 $24.26 $591.07 126,237
2018-06-15 $24.00 $24.77 $23.96 $24.42 $594.97 428,695
2018-06-14 $23.47 $23.53 $23.13 $23.14 $563.78 134,393
2018-06-13 $23.61 $24.50 $23.36 $23.74 $578.40 133,439
2018-06-12 $23.89 $24.02 $23.45 $23.71 $577.67 109,038
2018-06-11 $24.16 $24.31 $23.50 $23.52 $573.04 107,220
2018-06-08 $23.97 $24.36 $23.92 $24.13 $587.90 74,886
2018-06-07 $23.57 $24.09 $23.43 $23.75 $578.64 94,401
2018-06-06 $23.66 $24.07 $23.36 $23.45 $571.33 113,821
2018-06-05 $24.34 $24.41 $23.62 $23.86 $581.32 137,417
2018-06-04 $23.85 $24.47 $23.76 $24.38 $593.99 70,426
2018-06-01 $24.22 $24.78 $23.86 $24.24 $590.58 134,207
2018-05-31 $24.09 $24.35 $23.80 $24.13 $587.90 106,333
2018-05-30 $24.49 $24.52 $23.66 $23.80 $579.86 142,457
2018-05-29 $24.85 $25.00 $24.06 $24.70 $601.79 134,950
2018-05-25 $23.61 $24.43 $23.54 $24.24 $590.58 170,360
2018-05-24 $23.96 $24.12 $23.22 $23.22 $565.73 177,878
2018-05-23 $25.23 $25.30 $23.91 $24.17 $588.87 139,051
2018-05-22 $24.22 $24.94 $23.88 $24.92 $607.15 105,825
2018-05-21 $24.79 $25.12 $24.23 $24.26 $591.07 119,194
2018-05-18 $24.99 $25.23 $24.48 $24.68 $601.30 118,015
2018-05-17 $24.49 $24.88 $24.44 $24.63 $600.08 101,335
2018-05-16 $24.60 $24.60 $24.10 $24.37 $593.75 93,585
2018-05-15 $24.19 $24.84 $24.07 $24.44 $595.45 262,246
2018-05-14 $22.35 $23.19 $22.34 $22.90 $557.93 114,380
2018-05-11 $22.21 $22.71 $22.06 $22.60 $550.62 108,398
2018-05-10 $22.79 $22.89 $22.26 $22.34 $544.29 241,515
2018-05-09 $23.34 $23.47 $22.95 $23.37 $569.38 108,341
2018-05-08 $23.60 $24.33 $23.05 $23.21 $565.48 147,929
2018-05-07 $23.52 $23.52 $22.85 $23.25 $566.46 135,825
2018-05-04 $23.53 $23.78 $23.13 $23.31 $567.92 170,547
2018-05-03 $23.27 $23.65 $22.88 $23.32 $568.16 217,057
2018-05-02 $24.15 $24.40 $22.86 $24.11 $587.41 235,372
2018-05-01 $25.00 $25.22 $24.16 $24.25 $590.82 181,005
2018-04-30 $23.94 $24.53 $23.83 $24.41 $594.72 231,786
2018-04-27 $23.20 $23.50 $23.02 $23.04 $561.34 107,892
2018-04-26 $23.56 $23.99 $23.21 $23.44 $571.09 164,919
2018-04-25 $24.01 $24.32 $23.29 $23.77 $579.13 164,540
2018-04-24 $23.73 $23.84 $23.04 $23.15 $564.02 151,051
2018-04-23 $23.87 $24.18 $23.64 $24.04 $585.71 191,450
2018-04-20 $22.86 $23.50 $22.77 $23.16 $564.27 243,579
2018-04-19 $22.17 $22.87 $21.83 $22.17 $540.15 211,476
2018-04-18 $22.00 $22.44 $21.44 $22.39 $545.51 345,811
2018-04-17 $23.20 $23.32 $22.30 $22.49 $547.94 133,725
2018-04-16 $22.45 $23.25 $22.41 $22.89 $557.69 138,014
2018-04-13 $23.36 $23.38 $22.16 $22.63 $551.35 246,757
2018-04-12 $23.89 $24.07 $23.38 $23.95 $583.51 158,164
2018-04-11 $24.06 $24.12 $22.20 $23.19 $565.00 366,213
2018-04-10 $25.12 $25.13 $24.27 $24.74 $602.76 192,704
2018-04-09 $25.42 $26.23 $24.99 $25.68 $625.66 118,454
2018-04-06 $25.16 $25.57 $25.01 $25.37 $618.11 113,762
2018-04-05 $26.68 $26.77 $25.71 $25.78 $628.10 105,095
2018-04-04 $25.07 $26.28 $24.98 $26.14 $636.87 81,635
2018-04-03 $25.59 $26.22 $25.35 $25.91 $631.27 135,248
2018-04-02 $24.94 $25.32 $24.16 $24.94 $607.63 180,712
2018-03-29 $27.08 $27.08 $25.71 $25.75 $627.37 106,789
2018-03-28 $26.30 $27.25 $26.07 $26.89 $655.14 301,553
2018-03-27 $25.32 $25.86 $24.86 $25.72 $626.64 225,240
2018-03-26 $24.89 $24.93 $24.10 $24.31 $592.29 170,916
2018-03-23 $25.75 $26.04 $24.53 $25.40 $618.84 230,698
2018-03-22 $26.87 $27.80 $26.56 $27.70 $674.88 97,329
2018-03-21 $28.01 $28.41 $25.86 $26.49 $645.40 254,023
2018-03-20 $28.70 $29.30 $28.35 $28.82 $702.17 188,261
2018-03-19 $28.45 $29.09 $27.78 $28.06 $682.93 136,251
2018-03-16 $28.37 $29.00 $27.91 $28.31 $689.01 122,811
2018-03-15 $27.67 $28.35 $27.43 $28.15 $685.12 126,858
2018-03-14 $27.40 $27.48 $26.84 $27.15 $660.78 103,171
2018-03-13 $26.91 $27.76 $26.57 $27.27 $663.70 125,378
2018-03-12 $28.14 $28.58 $26.93 $26.98 $656.65 141,285
2018-03-09 $28.04 $28.32 $27.00 $27.73 $674.90 146,802
2018-03-08 $27.42 $28.25 $27.25 $27.41 $667.11 108,297
2018-03-07 $26.38 $27.98 $26.00 $27.69 $673.93 159,774
2018-03-06 $26.55 $26.56 $25.28 $26.06 $634.25 180,243
2018-03-05 $28.30 $28.89 $27.54 $27.60 $671.73 98,547
2018-03-02 $27.00 $28.24 $26.66 $28.10 $683.90 112,221
2018-03-01 $29.66 $30.36 $27.55 $27.81 $676.85 250,028
2018-02-28 $28.05 $28.71 $27.68 $28.67 $697.78 112,266
2018-02-27 $26.60 $28.65 $26.53 $28.09 $683.66 215,058
2018-02-26 $26.06 $26.38 $25.50 $25.73 $626.22 108,166
2018-02-23 $27.47 $27.65 $26.44 $26.54 $645.94 124,055
2018-02-22 $26.66 $27.48 $26.25 $27.40 $666.87 171,062
2018-02-21 $26.23 $27.21 $24.69 $27.19 $661.76 223,192
2018-02-20 $25.79 $26.99 $25.43 $26.84 $653.24 219,477
2018-02-16 $23.80 $25.65 $23.59 $24.79 $603.34 275,777
2018-02-15 $23.20 $24.37 $22.97 $23.20 $564.65 208,502
2018-02-14 $26.89 $27.19 $22.79 $23.12 $562.70 372,125
2018-02-13 $26.92 $27.56 $26.64 $26.90 $654.70 95,938
2018-02-12 $28.64 $29.15 $26.35 $27.06 $658.59 196,852
2018-02-09 $28.24 $31.46 $28.16 $29.34 $714.08 382,374
2018-02-08 $27.61 $28.26 $26.89 $28.25 $687.55 166,369
2018-02-07 $27.00 $27.95 $25.98 $27.67 $673.44 231,661
2018-02-06 $25.28 $26.99 $25.24 $26.55 $646.18 282,220
2018-02-05 $23.69 $25.35 $23.65 $24.57 $597.99 261,091
2018-02-02 $22.75 $24.32 $22.67 $23.97 $583.39 496,485
2018-02-01 $22.13 $22.47 $21.52 $21.77 $529.84 266,837
2018-01-31 $21.92 $23.20 $21.42 $21.70 $528.14 336,046
2018-01-30 $21.54 $22.85 $21.36 $22.48 $547.12 237,275
2018-01-29 $20.80 $22.14 $20.73 $21.93 $533.74 342,540
2018-01-26 $20.40 $20.61 $20.04 $20.27 $493.34 233,700
2018-01-25 $19.38 $21.15 $19.04 $20.75 $505.02 473,869
2018-01-24 $19.85 $19.94 $19.04 $19.61 $477.27 350,430
2018-01-23 $22.41 $22.94 $20.77 $20.92 $509.16 239,985
2018-01-22 $22.02 $22.52 $21.71 $22.02 $535.93 172,316
2018-01-19 $21.79 $22.22 $21.65 $22.20 $540.31 156,310
2018-01-18 $21.38 $22.44 $21.06 $22.30 $542.74 298,776
2018-01-17 $20.79 $21.46 $20.05 $21.38 $520.35 297,319
2018-01-16 $21.21 $21.29 $20.21 $20.31 $494.31 267,762
2018-01-12 $22.54 $22.82 $21.27 $21.30 $518.40 312,809
2018-01-11 $23.48 $23.48 $23.04 $23.19 $564.40 152,481
2018-01-10 $23.35 $23.83 $23.01 $23.55 $573.17 183,060
2018-01-09 $23.80 $24.38 $23.53 $23.93 $582.41 243,779
2018-01-08 $22.66 $23.49 $22.54 $23.02 $560.27 176,423
2018-01-05 $22.69 $22.85 $22.24 $22.33 $543.47 144,968
2018-01-04 $22.82 $23.16 $22.17 $22.21 $540.55 192,812
2018-01-03 $22.11 $23.54 $22.00 $22.64 $551.02 219,550
2018-01-02 $23.07 $23.18 $21.88 $21.98 $534.95 217,770
2017-12-29 $23.50 $24.14 $23.32 $23.70 $576.82 151,639
2017-12-28 $23.64 $24.40 $23.38 $23.75 $578.03 143,141
2017-12-27 $23.66 $24.25 $23.56 $23.85 $580.47 127,789
2017-12-26 $24.53 $24.84 $23.67 $23.77 $578.52 160,049
2017-12-22 $25.28 $25.53 $24.72 $24.76 $602.61 136,202
2017-12-21 $26.15 $26.40 $25.28 $25.70 $625.49 161,353
2017-12-20 $27.17 $27.22 $25.84 $26.04 $633.77 221,255
2017-12-19 $27.40 $27.89 $27.07 $27.49 $669.06 128,355
2017-12-18 $27.79 $28.00 $27.15 $27.45 $668.08 169,276
2017-12-15 $28.33 $28.81 $27.90 $28.66 $697.53 111,759
2017-12-14 $28.53 $29.46 $28.08 $28.38 $690.72 159,017
2017-12-13 $31.21 $31.26 $27.42 $28.10 $683.90 243,635
2017-12-12 $31.32 $31.98 $31.15 $31.37 $763.49 162,363
2017-12-11 $30.62 $31.28 $29.67 $30.94 $753.02 153,348
2017-12-08 $30.60 $30.71 $29.64 $30.27 $736.72 149,599
2017-12-07 $31.34 $31.40 $30.16 $30.67 $746.45 179,241
2017-12-06 $29.69 $30.50 $29.33 $30.17 $734.28 174,579
2017-12-05 $28.79 $29.75 $28.48 $29.05 $707.03 217,887
2017-12-04 $27.69 $28.29 $27.52 $28.16 $685.36 206,730
2017-12-01 $27.64 $27.65 $25.85 $27.09 $659.32 218,550
2017-11-30 $27.47 $27.92 $26.97 $27.28 $663.95 203,415
2017-11-29 $26.15 $27.15 $26.10 $27.03 $657.86 248,439
2017-11-28 $25.22 $25.67 $24.85 $25.60 $623.06 224,771
2017-11-27 $25.07 $25.83 $24.91 $25.23 $614.05 156,996
2017-11-24 $25.56 $26.04 $25.13 $26.00 $632.79 114,699
2017-11-22 $26.04 $26.10 $25.40 $25.64 $624.03 156,445
2017-11-21 $26.88 $26.93 $26.19 $26.41 $642.77 151,490
2017-11-20 $26.71 $27.28 $26.53 $27.02 $657.62 182,500
2017-11-17 $26.39 $26.93 $25.72 $26.09 $634.98 192,529
2017-11-16 $26.79 $26.98 $26.48 $26.73 $650.56 119,774
2017-11-15 $26.46 $27.18 $26.43 $26.61 $647.64 130,950
2017-11-14 $27.47 $27.73 $26.43 $26.83 $652.99 143,584
2017-11-13 $26.92 $27.21 $26.62 $26.93 $655.43 108,175
2017-11-10 $26.08 $27.17 $25.90 $27.08 $659.08 173,601
2017-11-09 $25.79 $26.18 $25.60 $25.99 $632.55 175,400
2017-11-08 $25.58 $26.06 $25.35 $25.82 $628.41 185,173
2017-11-07 $26.13 $26.79 $25.93 $26.26 $639.12 171,127
2017-11-06 $27.30 $27.42 $25.42 $25.76 $626.95 286,667
2017-11-03 $26.77 $28.28 $26.42 $27.51 $669.54 237,987
2017-11-02 $27.08 $27.37 $26.25 $26.94 $655.67 214,202
2017-11-01 $26.71 $27.56 $26.07 $27.26 $663.46 253,972
2017-10-31 $26.59 $27.58 $26.59 $27.30 $664.43 201,668
2017-10-30 $27.10 $27.38 $25.83 $26.41 $642.77 225,032
2017-10-27 $27.78 $27.99 $26.76 $27.00 $657.13 180,831
2017-10-26 $26.14 $27.99 $26.00 $27.61 $671.98 282,267
2017-10-25 $25.80 $26.74 $25.73 $26.19 $637.42 256,707
2017-10-24 $25.44 $25.94 $25.16 $25.71 $625.74 236,620
2017-10-23 $25.39 $25.68 $24.65 $25.10 $610.89 220,386
2017-10-20 $24.71 $25.21 $24.43 $24.84 $604.56 235,048
2017-10-19 $24.17 $24.42 $23.75 $24.23 $589.72 161,314
2017-10-18 $24.40 $24.74 $24.04 $24.47 $595.56 179,962
2017-10-17 $24.70 $24.88 $23.96 $24.19 $588.74 245,671
2017-10-16 $23.03 $24.57 $22.92 $24.16 $588.01 229,574
2017-10-13 $22.77 $23.45 $22.60 $23.02 $560.27 225,185
2017-10-12 $23.45 $23.78 $23.04 $23.35 $568.30 178,248
2017-10-11 $23.50 $24.69 $23.11 $23.14 $563.19 306,780
2017-10-10 $23.05 $23.94 $22.90 $23.76 $578.28 282,471
2017-10-09 $23.49 $23.80 $23.09 $23.29 $566.84 158,779
2017-10-06 $25.11 $25.68 $23.75 $23.86 $580.71 298,325
2017-10-05 $24.38 $25.13 $24.25 $24.91 $606.27 204,484
2017-10-04 $24.38 $24.93 $24.22 $24.36 $592.88 178,760
2017-10-03 $25.44 $25.58 $24.64 $24.81 $603.83 239,592
2017-10-02 $26.06 $26.38 $25.20 $25.65 $624.28 245,092
2017-09-29 $25.14 $25.88 $25.10 $25.86 $629.39 226,052
2017-09-28 $25.45 $25.78 $24.85 $25.24 $614.30 234,189
2017-09-27 $25.49 $25.78 $25.14 $25.73 $626.22 297,252
2017-09-26 $24.21 $24.89 $23.74 $24.66 $600.18 288,875
2017-09-25 $24.76 $24.93 $23.09 $23.21 $564.89 301,117
2017-09-22 $24.50 $24.88 $24.18 $24.41 $594.10 205,376
2017-09-21 $25.52 $25.70 $24.19 $25.20 $613.32 268,665
2017-09-20 $23.10 $25.20 $22.23 $24.34 $592.39 521,707
2017-09-19 $23.42 $23.71 $23.08 $23.25 $565.86 235,066
2017-09-18 $23.13 $23.98 $23.05 $23.63 $575.11 328,037
2017-09-15 $22.01 $22.70 $21.89 $22.48 $547.12 266,238
2017-09-14 $22.45 $22.73 $21.64 $21.84 $531.55 274,738
2017-09-13 $21.14 $22.44 $21.13 $22.30 $542.74 354,929
2017-09-12 $21.62 $21.90 $20.89 $21.06 $512.56 302,120
2017-09-11 $20.91 $21.56 $20.22 $21.35 $519.62 447,959
2017-09-08 $19.40 $20.13 $19.25 $19.74 $480.44 423,785
2017-09-07 $19.96 $20.07 $19.01 $19.22 $467.78 496,895
2017-09-06 $20.03 $20.93 $19.75 $20.57 $500.64 386,106
2017-09-05 $20.45 $20.50 $19.68 $19.77 $481.17 517,215
2017-09-01 $20.89 $21.82 $20.82 $21.02 $511.59 364,951
2017-08-31 $22.61 $22.61 $21.10 $21.19 $515.73 347,782
2017-08-30 $22.40 $22.87 $22.13 $22.75 $553.69 250,488
2017-08-29 $21.53 $22.89 $21.21 $22.13 $538.60 377,973
2017-08-28 $24.76 $24.80 $22.64 $22.66 $551.50 612,327
2017-08-25 $25.21 $25.92 $24.71 $25.20 $613.32 308,033
2017-08-24 $25.88 $26.05 $25.15 $25.50 $620.62 276,118
2017-08-23 $25.90 $26.38 $25.60 $25.68 $625.01 185,927
2017-08-22 $26.00 $26.37 $25.65 $26.31 $640.34 235,278
2017-08-21 $26.56 $26.62 $25.64 $25.70 $625.49 285,826
2017-08-18 $25.55 $27.16 $25.05 $26.95 $655.91 344,257
2017-08-17 $26.20 $26.88 $25.83 $26.58 $646.91 257,204
2017-08-16 $28.55 $28.64 $26.15 $26.46 $643.99 357,234
2017-08-15 $28.72 $28.80 $28.07 $28.34 $689.75 236,358
2017-08-14 $27.22 $27.80 $27.00 $27.34 $665.41 242,785
2017-08-11 $26.56 $27.03 $26.16 $26.34 $641.07 230,617
2017-08-10 $27.10 $27.36 $26.60 $26.61 $647.64 310,765
2017-08-09 $28.48 $28.99 $27.96 $28.35 $689.99 263,977
2017-08-08 $29.09 $30.66 $29.03 $29.76 $724.31 211,064
2017-08-07 $29.90 $29.92 $29.10 $29.87 $726.98 144,299
2017-08-04 $28.77 $29.95 $28.51 $29.45 $716.76 274,814
2017-08-03 $27.95 $28.14 $27.16 $27.97 $680.74 163,445
2017-08-02 $27.80 $28.00 $27.07 $27.75 $675.39 185,411
2017-08-01 $27.80 $28.22 $26.66 $27.59 $671.49 225,815
2017-07-31 $27.48 $27.90 $26.88 $27.47 $668.57 186,635
2017-07-28 $28.19 $28.45 $27.22 $27.31 $664.68 187,487
2017-07-27 $27.17 $28.97 $27.09 $28.56 $695.10 262,068
2017-07-26 $30.39 $30.48 $26.72 $27.52 $669.79 386,020
2017-07-25 $30.65 $30.65 $29.41 $29.87 $726.98 249,690
2017-07-24 $29.17 $31.14 $29.13 $30.79 $749.37 222,388
2017-07-21 $29.07 $29.91 $28.95 $29.46 $717.00 152,106
2017-07-20 $30.46 $30.65 $29.36 $29.74 $723.82 248,107
2017-07-19 $30.45 $31.06 $29.90 $30.35 $738.66 207,102
2017-07-18 $30.13 $30.61 $29.96 $30.36 $738.91 205,798
2017-07-17 $30.95 $31.16 $30.35 $31.09 $756.68 170,902
2017-07-14 $31.27 $31.90 $30.98 $31.78 $773.47 217,746
2017-07-13 $32.23 $33.43 $31.68 $33.31 $810.71 223,549
2017-07-12 $31.18 $32.44 $30.83 $32.29 $785.88 219,762
2017-07-11 $33.38 $34.49 $32.26 $32.59 $793.18 154,485
2017-07-10 $35.79 $35.88 $32.67 $33.22 $808.52 199,229
2017-07-07 $34.12 $35.79 $33.80 $34.80 $846.97 153,601
2017-07-06 $32.72 $33.70 $32.60 $33.44 $813.87 130,247
2017-07-05 $33.73 $33.98 $32.00 $32.27 $785.39 167,249
2017-07-03 $32.86 $33.68 $32.67 $33.54 $816.30 116,461
2017-06-30 $31.92 $31.92 $30.87 $31.08 $756.43 132,609
2017-06-29 $30.85 $31.89 $30.62 $31.52 $767.14 199,704
2017-06-28 $29.90 $30.83 $29.55 $29.70 $722.85 167,474
2017-06-27 $28.44 $30.43 $28.32 $30.33 $738.18 199,623
2017-06-26 $29.67 $29.80 $28.44 $29.23 $711.41 246,803
2017-06-23 $28.82 $29.30 $28.27 $28.47 $692.91 230,935
2017-06-22 $30.07 $30.49 $29.30 $30.00 $730.15 261,723
2017-06-21 $32.42 $32.68 $31.05 $31.15 $758.14 214,742
2017-06-20 $31.80 $32.75 $31.76 $32.52 $791.48 166,386
2017-06-19 $32.05 $32.25 $30.78 $31.85 $775.17 210,537
2017-06-16 $31.33 $31.89 $30.90 $31.41 $764.46 180,069
2017-06-15 $31.65 $31.79 $30.21 $31.22 $759.84 263,946
2017-06-14 $26.48 $31.15 $26.32 $30.56 $743.78 573,276
2017-06-13 $29.34 $29.34 $27.32 $27.91 $679.28 308,729
2017-06-12 $28.83 $29.05 $27.94 $28.76 $699.97 232,044
2017-06-09 $28.46 $28.60 $27.51 $28.43 $691.94 371,097
2017-06-08 $26.59 $27.96 $26.51 $27.11 $659.81 393,200
2017-06-07 $26.02 $26.75 $25.25 $25.77 $627.20 403,652
2017-06-06 $28.09 $28.09 $25.09 $25.20 $613.32 594,263
2017-06-05 $28.91 $30.34 $28.80 $29.33 $713.84 201,270
2017-06-02 $28.60 $29.64 $28.28 $29.37 $714.81 310,919
2017-06-01 $30.26 $30.53 $29.20 $29.88 $727.23 260,106
2017-05-31 $29.61 $30.53 $28.70 $29.46 $717.00 293,530
2017-05-30 $29.70 $29.90 $29.00 $29.84 $726.25 209,055
2017-05-26 $28.30 $29.07 $28.22 $28.73 $699.24 221,162
2017-05-25 $29.52 $30.34 $29.08 $29.48 $717.49 335,750
2017-05-24 $30.14 $31.61 $28.56 $28.60 $696.07 464,631
2017-05-23 $27.59 $30.08 $27.16 $29.88 $727.23 361,862
2017-05-22 $28.30 $28.45 $27.11 $27.96 $680.50 338,382
2017-05-19 $28.69 $29.31 $28.53 $29.05 $707.03 276,126
2017-05-18 $28.32 $30.30 $28.10 $29.87 $726.98 374,663
2017-05-17 $27.06 $28.31 $26.31 $27.45 $668.08 440,587
2017-05-16 $29.33 $29.44 $28.65 $28.98 $705.32 246,033
2017-05-15 $28.26 $30.86 $28.26 $29.56 $719.44 257,357
2017-05-12 $29.90 $30.32 $29.24 $29.82 $725.77 294,112
2017-05-11 $32.94 $33.01 $30.78 $31.21 $759.60 278,336
2017-05-10 $33.93 $34.27 $32.85 $33.30 $810.46 244,690
2017-05-09 $36.30 $36.84 $35.17 $35.36 $860.60 291,420
2017-05-08 $35.12 $36.50 $35.08 $35.22 $857.19 213,093
2017-05-05 $37.35 $37.55 $34.19 $35.05 $853.05 319,256
2017-05-04 $37.16 $38.68 $36.63 $37.60 $915.12 385,716
2017-05-03 $34.64 $35.53 $31.93 $35.40 $861.57 435,893
2017-05-02 $35.13 $35.43 $33.43 $34.44 $838.21 313,995
2017-05-01 $33.29 $35.50 $32.39 $34.75 $845.75 357,142
2017-04-28 $33.63 $34.03 $31.45 $32.25 $784.91 317,780
2017-04-27 $32.34 $34.79 $32.34 $34.25 $833.58 313,948
2017-04-26 $32.68 $34.94 $31.68 $32.36 $787.58 475,742
2017-04-25 $30.01 $33.56 $29.95 $32.55 $792.21 684,421
2017-04-24 $29.06 $29.31 $28.08 $28.80 $700.94 425,082
2017-04-21 $27.31 $27.92 $26.72 $27.39 $666.62 320,934
2017-04-20 $27.99 $28.37 $26.77 $27.63 $672.46 379,173
2017-04-19 $26.15 $28.61 $26.11 $28.18 $685.85 583,031
2017-04-18 $25.16 $26.31 $24.98 $25.40 $618.19 437,331
2017-04-17 $24.62 $25.37 $24.02 $24.91 $606.27 338,045
2017-04-13 $24.44 $25.14 $23.66 $24.72 $601.64 578,536
2017-04-12 $25.28 $26.10 $24.69 $24.70 $601.15 333,883
2017-04-11 $26.50 $26.93 $24.95 $25.33 $616.49 489,812
2017-04-10 $28.80 $29.32 $27.50 $27.77 $675.87 262,504
2017-04-07 $26.84 $29.24 $26.40 $28.24 $687.31 371,372
2017-04-06 $28.70 $29.18 $28.08 $28.35 $689.99 235,021
2017-04-05 $29.47 $29.98 $27.67 $28.27 $688.04 444,814
2017-04-04 $28.84 $29.41 $28.41 $28.43 $691.94 287,821
2017-04-03 $30.85 $31.08 $29.32 $29.51 $718.22 313,939
2017-03-31 $31.64 $32.08 $29.67 $31.06 $755.95 299,830
2017-03-30 $31.38 $32.15 $30.69 $31.99 $778.58 249,119
2017-03-29 $31.31 $31.63 $30.05 $30.60 $744.75 252,597
2017-03-28 $29.05 $31.86 $28.58 $30.95 $753.27 394,454
2017-03-27 $28.69 $29.87 $28.31 $28.75 $699.72 285,859
2017-03-24 $30.69 $31.18 $29.77 $30.70 $747.18 240,430
2017-03-23 $29.06 $31.87 $28.74 $30.40 $739.88 395,035
2017-03-22 $28.93 $29.98 $28.35 $29.43 $716.27 339,675
2017-03-21 $30.32 $30.41 $28.52 $29.54 $718.95 333,671
2017-03-20 $31.63 $32.34 $30.56 $30.80 $749.54 223,855
2017-03-17 $31.12 $32.59 $30.21 $31.93 $777.12 280,526
2017-03-16 $29.13 $31.84 $28.81 $31.48 $766.17 301,378
2017-03-15 $38.67 $39.69 $30.30 $30.59 $744.51 555,906
2017-03-14 $37.00 $40.27 $35.66 $39.73 $966.96 359,130
2017-03-13 $37.15 $37.95 $36.01 $36.58 $890.29 198,581
2017-03-10 $40.39 $41.13 $37.06 $37.95 $923.64 282,649
2017-03-09 $40.14 $41.42 $39.14 $41.32 $1,005.66 283,603
2017-03-08 $40.84 $41.25 $38.69 $40.13 $976.69 324,813
2017-03-07 $40.13 $40.94 $37.81 $39.36 $957.95 354,752
2017-03-06 $36.39 $40.07 $36.28 $38.70 $941.89 409,765
2017-03-03 $38.28 $39.15 $34.62 $35.99 $875.93 519,278
2017-03-02 $34.87 $37.75 $34.07 $37.27 $907.09 411,672
2017-03-01 $35.15 $35.95 $31.99 $32.60 $793.43 486,892
2017-02-28 $31.79 $34.33 $30.92 $33.33 $811.19 492,855
2017-02-27 $28.95 $33.80 $27.20 $33.38 $812.41 494,089
2017-02-24 $26.82 $29.07 $26.78 $28.76 $699.97 275,753
2017-02-23 $26.72 $28.04 $26.30 $28.02 $681.96 287,053
2017-02-22 $27.60 $29.80 $27.23 $28.13 $684.63 374,233
2017-02-21 $27.59 $28.75 $26.73 $27.12 $660.05 325,151
2017-02-17 $25.16 $26.76 $25.01 $26.57 $646.67 265,432
2017-02-16 $25.80 $26.04 $24.96 $25.36 $617.22 266,908
2017-02-15 $27.30 $27.60 $26.12 $26.24 $638.63 310,038
2017-02-14 $25.11 $27.25 $24.98 $26.19 $637.42 359,832
2017-02-13 $26.01 $26.40 $25.57 $26.12 $635.71 240,585
2017-02-10 $27.16 $27.30 $24.91 $25.18 $612.84 374,230
2017-02-09 $24.47 $26.54 $24.34 $26.25 $638.88 388,351
2017-02-08 $24.49 $25.35 $24.04 $24.40 $593.85 316,098
2017-02-07 $25.79 $26.07 $24.50 $25.28 $615.27 345,726
2017-02-06 $26.75 $27.63 $25.00 $25.01 $608.70 395,079
2017-02-03 $28.55 $28.88 $27.55 $28.02 $681.96 308,533
2017-02-02 $28.40 $29.15 $27.85 $28.50 $693.64 293,455
2017-02-01 $31.60 $32.03 $30.00 $30.47 $741.59 396,326
2017-01-31 $31.15 $31.36 $30.24 $30.32 $737.93 319,731
2017-01-30 $32.86 $33.83 $31.70 $33.50 $815.33 195,327
2017-01-27 $34.83 $34.87 $33.08 $33.23 $808.76 203,598
2017-01-26 $34.66 $35.26 $33.82 $34.82 $847.46 286,056
2017-01-25 $32.88 $33.79 $32.31 $32.36 $787.58 440,775
2017-01-24 $31.41 $31.94 $29.38 $30.95 $753.27 455,591
2017-01-23 $33.12 $33.59 $31.06 $31.22 $759.84 300,366
2017-01-20 $35.08 $36.00 $32.61 $34.12 $830.42 295,111
2017-01-19 $36.00 $36.72 $34.40 $35.29 $858.90 344,969
2017-01-18 $33.41 $35.90 $32.36 $34.61 $842.35 349,580
2017-01-17 $32.66 $34.09 $32.26 $33.16 $807.06 348,704
2017-01-13 $37.93 $38.99 $35.65 $36.04 $877.15 363,509
2017-01-12 $34.54 $37.87 $33.61 $36.59 $890.54 382,373
2017-01-11 $37.82 $40.23 $35.60 $36.90 $898.08 415,592
2017-01-10 $36.41 $38.44 $35.01 $36.67 $892.48 281,384
2017-01-09 $35.17 $38.18 $35.08 $37.39 $910.01 297,912
2017-01-06 $36.68 $39.50 $34.80 $37.77 $919.25 487,671
2017-01-05 $39.06 $39.16 $33.50 $34.31 $835.04 487,569
2017-01-04 $41.10 $43.66 $41.02 $41.69 $1,014.66 227,873
2017-01-03 $47.24 $47.87 $42.51 $42.60 $1,036.81 284,189
2016-12-30 $43.20 $49.00 $40.50 $48.37 $1,177.24 389,510
2016-12-29 $53.94 $54.14 $43.02 $43.35 $1,055.06 390,292
2016-12-28 $60.32 $61.14 $55.25 $56.00 $1,362.94 208,145
2016-12-27 $61.33 $62.61 $59.16 $59.30 $1,443.26 141,429
2016-12-23 $66.65 $66.92 $63.59 $64.35 $1,566.16 142,304
2016-12-22 $67.64 $67.99 $63.62 $67.03 $1,631.39 161,035
2016-12-21 $65.88 $68.29 $64.95 $66.73 $1,624.09 126,985
2016-12-20 $71.06 $72.47 $66.16 $66.60 $1,620.93 216,560
2016-12-19 $66.50 $68.95 $65.16 $67.07 $1,632.36 196,007
2016-12-16 $66.00 $70.87 $63.42 $67.83 $1,650.86 287,330
2016-12-15 $66.00 $71.47 $65.40 $68.01 $1,655.24 471,384
2016-12-14 $49.94 $60.56 $48.75 $60.26 $1,466.62 521,211
2016-12-13 $54.50 $55.48 $51.57 $52.05 $1,266.80 229,957
2016-12-12 $53.20 $55.31 $51.52 $54.18 $1,318.64 229,005
2016-12-09 $51.07 $55.93 $50.54 $54.84 $1,334.71 301,779
2016-12-08 $50.15 $51.32 $49.04 $49.52 $1,205.23 228,435
2016-12-07 $48.53 $50.75 $47.52 $49.35 $1,201.09 317,730
2016-12-06 $50.62 $52.28 $48.06 $51.33 $1,249.28 220,886
2016-12-05 $52.86 $55.34 $48.64 $50.39 $1,226.40 380,285
2016-12-02 $53.96 $53.96 $49.26 $50.08 $1,218.86 297,844
2016-12-01 $56.50 $58.93 $52.09 $55.94 $1,361.48 272,371
2016-11-30 $53.40 $56.79 $52.94 $54.54 $1,327.41 279,972
2016-11-29 $54.00 $54.91 $50.60 $51.57 $1,255.12 278,367
2016-11-28 $54.50 $56.50 $50.17 $50.49 $1,228.84 286,730
2016-11-25 $56.23 $58.46 $54.83 $56.85 $1,383.63 157,417
2016-11-23 $56.41 $60.41 $56.34 $57.75 $1,405.53 342,836
2016-11-22 $50.53 $54.72 $50.01 $50.40 $1,226.65 340,791
2016-11-21 $51.40 $52.58 $48.97 $51.00 $1,241.25 298,129
2016-11-18 $54.52 $56.42 $52.66 $53.96 $1,313.29 318,421
2016-11-17 $49.19 $55.14 $46.20 $52.39 $1,275.08 511,893
2016-11-16 $48.55 $51.85 $47.88 $48.90 $1,190.14 283,170
2016-11-15 $54.06 $55.76 $46.72 $47.77 $1,162.64 305,212
2016-11-14 $59.74 $62.71 $49.87 $54.48 $1,325.95 563,432
2016-11-11 $45.73 $56.85 $45.58 $56.27 $1,369.51 558,551
2016-11-10 $38.29 $46.06 $38.22 $44.86 $1,091.81 381,355
2016-11-09 $31.84 $39.99 $31.50 $37.06 $901.97 528,955
2016-11-08 $39.17 $41.78 $36.68 $40.13 $976.69 387,871
2016-11-07 $38.96 $41.00 $38.46 $39.50 $961.36 343,049
2016-11-04 $34.64 $37.14 $34.42 $35.61 $866.68 309,767
2016-11-03 $36.85 $37.06 $33.76 $34.51 $839.91 324,440
2016-11-02 $33.04 $37.79 $32.00 $36.83 $896.38 523,085
2016-11-01 $35.66 $36.41 $33.30 $35.30 $859.14 449,310
2016-10-31 $41.22 $42.36 $38.10 $38.20 $929.72 300,037
2016-10-28 $42.75 $44.04 $39.43 $41.83 $1,018.07 390,639
2016-10-27 $39.44 $43.63 $39.23 $42.40 $1,031.94 284,239
2016-10-26 $38.20 $41.60 $37.53 $40.33 $981.56 304,189
2016-10-25 $39.87 $40.38 $36.60 $37.98 $924.37 305,012
2016-10-24 $37.36 $42.25 $37.20 $40.74 $991.54 304,490
2016-10-21 $38.00 $39.35 $37.68 $38.19 $929.48 221,764
2016-10-20 $37.42 $39.46 $36.91 $37.50 $912.68 273,097
2016-10-19 $38.40 $39.82 $36.66 $37.30 $907.82 332,025
2016-10-18 $42.98 $44.41 $40.24 $40.78 $992.51 358,640
2016-10-17 $46.90 $47.75 $44.88 $45.51 $1,107.63 202,678
2016-10-14 $47.08 $48.28 $44.18 $47.64 $1,159.47 304,879
2016-10-13 $46.64 $47.86 $41.33 $45.00 $1,095.22 250,853
2016-10-12 $50.00 $50.63 $45.63 $47.51 $1,156.31 300,424
2016-10-11 $48.98 $51.35 $47.77 $50.89 $1,238.57 381,365
2016-10-10 $47.16 $48.55 $45.85 $47.45 $1,154.85 172,726
2016-10-07 $44.70 $50.98 $43.51 $48.42 $1,178.46 412,409
2016-10-06 $49.48 $50.82 $47.24 $49.01 $1,192.82 479,275
2016-10-05 $43.57 $48.94 $42.76 $45.27 $1,101.79 536,562
2016-10-04 $39.27 $46.21 $39.19 $46.08 $1,121.51 665,547
2016-10-03 $34.15 $36.84 $33.32 $35.62 $866.93 384,913
2016-09-30 $31.02 $34.18 $30.84 $33.67 $819.47 349,742
2016-09-29 $33.29 $34.20 $32.06 $32.86 $799.75 454,450
2016-09-28 $34.73 $36.20 $31.33 $32.14 $782.23 669,487
2016-09-27 $33.80 $35.54 $33.47 $34.50 $839.67 567,606
2016-09-26 $31.30 $32.88 $30.34 $32.67 $795.13 393,353
2016-09-23 $29.74 $32.74 $29.46 $31.84 $774.93 589,258
2016-09-22 $28.03 $30.49 $27.06 $29.49 $717.73 555,763
2016-09-21 $34.58 $34.86 $28.63 $29.31 $713.35 692,455
2016-09-20 $36.72 $37.74 $35.92 $36.90 $898.08 481,173
2016-09-19 $35.55 $37.14 $35.40 $36.75 $894.43 620,713
2016-09-16 $37.90 $38.99 $35.88 $37.33 $908.55 480,609
2016-09-15 $37.38 $38.89 $34.45 $36.40 $885.91 660,739
2016-09-14 $35.76 $37.78 $34.36 $37.08 $902.46 438,112
2016-09-13 $34.46 $38.31 $34.20 $37.16 $904.41 442,966
2016-09-12 $37.82 $38.17 $32.37 $33.29 $810.22 678,356
2016-09-09 $32.38 $36.49 $32.31 $36.09 $878.37 761,615
2016-09-08 $29.59 $31.57 $28.79 $30.98 $754.00 653,037
2016-09-07 $28.90 $31.30 $28.67 $29.01 $706.05 564,109
2016-09-06 $31.41 $32.34 $28.58 $28.75 $699.72 430,956
2016-09-02 $33.99 $35.86 $33.01 $33.55 $816.55 425,399
2016-09-01 $42.78 $43.70 $37.24 $37.44 $911.22 531,543
2016-08-31 $41.55 $42.83 $40.41 $42.21 $1,027.32 572,379
2016-08-30 $36.05 $41.09 $35.60 $40.07 $975.23 747,333
2016-08-29 $36.42 $37.03 $34.00 $35.09 $854.03 241,103
2016-08-26 $32.55 $36.60 $30.50 $35.30 $859.14 687,705
2016-08-25 $36.29 $37.44 $32.54 $34.74 $845.51 534,102
2016-08-24 $6.20 $7.30 $6.19 $7.21 $877.39 504,871
2016-08-23 $5.55 $5.99 $5.53 $5.94 $722.94 200,099
2016-08-22 $5.68 $5.80 $5.63 $5.70 $693.64 205,838
2016-08-19 $5.35 $5.49 $5.25 $5.43 $660.78 277,043
2016-08-18 $5.11 $5.27 $5.02 $5.07 $616.97 202,767
2016-08-17 $5.17 $5.59 $5.12 $5.24 $637.66 410,641
2016-08-16 $4.97 $5.11 $4.89 $5.03 $612.11 267,370
2016-08-15 $4.89 $5.06 $4.80 $5.00 $608.46 248,526
2016-08-12 $4.57 $4.98 $4.56 $4.90 $596.29 380,272
2016-08-11 $4.79 $4.95 $4.58 $4.91 $597.50 267,423
2016-08-10 $4.69 $4.96 $4.61 $4.81 $585.33 234,131
2016-08-09 $5.08 $5.14 $4.97 $5.06 $615.76 160,714
2016-08-08 $5.36 $5.38 $5.03 $5.21 $634.01 190,357
2016-08-05 $5.29 $5.42 $5.22 $5.33 $648.61 278,441
2016-08-04 $4.91 $4.93 $4.76 $4.89 $595.07 243,733
2016-08-03 $4.93 $5.13 $4.93 $5.00 $608.46 215,058
2016-08-02 $4.83 $4.90 $4.68 $4.83 $587.77 280,266
2016-08-01 $5.26 $5.37 $4.97 $5.01 $609.67 339,405
2016-07-29 $5.39 $5.54 $5.11 $5.21 $634.01 344,082
2016-07-28 $5.59 $5.98 $5.50 $5.69 $692.42 238,122
2016-07-27 $6.24 $6.73 $5.54 $5.68 $691.21 303,765
2016-07-26 $6.78 $6.95 $6.38 $6.57 $799.51 198,112
2016-07-25 $6.74 $7.34 $6.73 $7.14 $868.87 282,609
2016-07-22 $6.65 $6.65 $6.33 $6.43 $782.47 141,695
2016-07-21 $6.81 $6.97 $6.26 $6.39 $777.61 258,774
2016-07-20 $6.47 $7.17 $6.46 $7.05 $857.92 295,066
2016-07-19 $5.94 $6.05 $5.85 $6.01 $731.36 125,169
2016-07-18 $5.87 $6.09 $5.81 $5.82 $708.24 160,313
2016-07-15 $6.02 $6.03 $5.76 $5.91 $719.19 184,974
2016-07-14 $6.10 $6.21 $5.70 $5.73 $697.29 255,057
2016-07-13 $5.82 $5.98 $5.49 $5.63 $685.12 285,339
2016-07-12 $5.77 $6.26 $5.67 $6.23 $758.14 308,686
2016-07-11 $5.82 $5.86 $5.53 $5.59 $680.25 227,633
2016-07-08 $6.19 $6.34 $5.55 $5.64 $686.34 411,000
2016-07-07 $5.96 $6.34 $5.92 $6.21 $755.70 370,405
2016-07-06 $6.00 $6.08 $5.63 $5.68 $691.21 466,408
2016-07-05 $6.40 $6.82 $6.20 $6.28 $764.22 255,412
2016-07-01 $7.17 $7.22 $6.56 $6.70 $815.33 310,944
2016-06-30 $8.07 $8.33 $7.80 $7.83 $952.84 225,337
2016-06-29 $8.49 $8.54 $7.91 $8.33 $1,013.69 275,659
2016-06-28 $8.90 $9.01 $8.52 $8.88 $1,080.62 230,617
2016-06-27 $8.57 $9.09 $8.14 $8.47 $1,030.72 244,286
2016-06-24 $7.58 $9.25 $7.55 $8.75 $1,064.80 309,334
2016-06-23 $10.68 $10.82 $10.16 $10.65 $1,296.01 170,756
2016-06-22 $11.00 $11.30 $10.38 $10.39 $1,264.37 178,441
2016-06-21 $10.92 $11.15 $10.62 $11.12 $1,353.20 195,546
2016-06-20 $11.02 $11.14 $10.08 $10.27 $1,249.77 210,391
2016-06-17 $9.90 $10.78 $9.81 $10.07 $1,225.43 213,029
2016-06-16 $8.81 $10.55 $8.80 $10.45 $1,271.67 260,797
2016-06-15 $10.83 $10.97 $9.30 $9.58 $1,165.80 207,964
2016-06-14 $9.97 $11.06 $9.97 $10.81 $1,315.48 194,491
2016-06-13 $9.36 $10.50 $9.28 $10.14 $1,233.95 182,934
2016-06-10 $9.45 $10.32 $9.05 $10.08 $1,226.65 283,428
2016-06-09 $10.15 $10.35 $9.60 $9.68 $1,177.97 147,998
2016-06-08 $9.79 $10.26 $9.38 $10.12 $1,231.51 220,804
2016-06-07 $11.25 $11.38 $10.83 $11.23 $1,366.59 159,074
2016-06-06 $11.06 $11.60 $10.70 $10.82 $1,316.70 208,851
2016-06-03 $13.68 $13.69 $10.93 $11.02 $1,341.04 385,518
2016-06-02 $16.83 $17.19 $16.12 $16.57 $2,016.42 150,421
2016-06-01 $16.70 $17.53 $15.84 $16.60 $2,020.07 197,851
2016-05-31 $17.60 $18.08 $15.87 $17.00 $2,068.75 201,226
2016-05-27 $16.73 $17.93 $16.27 $17.68 $2,151.50 246,670
2016-05-26 $15.45 $16.69 $15.02 $16.23 $1,975.05 195,458
2016-05-25 $17.66 $18.67 $15.76 $16.16 $1,966.53 234,685
2016-05-24 $15.87 $17.45 $15.52 $17.40 $2,117.43 192,512
2016-05-23 $15.48 $15.71 $14.12 $14.94 $1,818.06 166,795
2016-05-20 $14.11 $15.70 $14.07 $14.48 $1,762.09 186,234
2016-05-19 $16.52 $16.96 $14.37 $14.63 $1,780.34 278,432
2016-05-18 $13.26 $15.44 $12.70 $15.38 $1,871.61 213,905
2016-05-17 $1.31 $1.35 $1.21 $1.25 $1,521.14 89,552
2016-05-16 $1.29 $1.34 $1.24 $1.29 $1,569.82 68,613
2016-05-13 $1.41 $1.44 $1.34 $1.37 $1,667.17 61,926
2016-05-12 $1.33 $1.44 $1.28 $1.41 $1,715.84 83,305
2016-05-11 $1.37 $1.49 $1.29 $1.34 $1,630.66 98,962
2016-05-10 $1.61 $1.68 $1.43 $1.46 $1,776.69 68,166
2016-05-09 $1.55 $1.64 $1.53 $1.62 $1,971.40 75,938
2016-05-06 $1.46 $1.49 $1.32 $1.38 $1,679.34 94,419
2016-05-05 $1.64 $1.66 $1.52 $1.57 $1,910.55 70,230
2016-05-04 $1.59 $1.75 $1.50 $1.72 $2,093.09 95,429
2016-05-03 $1.36 $1.53 $1.36 $1.49 $1,813.20 81,959
2016-05-02 $1.28 $1.43 $1.27 $1.38 $1,679.34 93,131
2016-04-29 $1.53 $1.54 $1.31 $1.32 $1,606.32 94,033
2016-04-28 $1.82 $1.84 $1.60 $1.63 $1,977.48 84,496
2016-04-27 $1.91 $2.05 $1.86 $1.87 $2,275.62 60,944
2016-04-26 $2.01 $2.11 $1.94 $1.94 $2,360.81 41,790
2016-04-25 $2.01 $2.11 $1.97 $2.08 $2,531.17 42,013
2016-04-22 $1.97 $2.09 $1.85 $2.04 $2,482.50 72,618
2016-04-21 $1.84 $1.99 $1.82 $1.89 $2,299.96 78,220
2016-04-20 $1.90 $2.03 $1.76 $1.99 $2,421.65 88,300
2016-04-19 $1.96 $2.00 $1.84 $1.90 $2,312.13 67,962
2016-04-18 $2.14 $2.30 $2.13 $2.21 $2,689.37 35,222
2016-04-15 $2.37 $2.47 $2.18 $2.21 $2,689.37 47,883
2016-04-14 $2.25 $2.51 $2.19 $2.41 $2,932.76 72,541
2016-04-13 $2.16 $2.25 $2.08 $2.22 $2,701.54 59,929
2016-04-12 $2.10 $2.20 $2.01 $2.06 $2,506.84 65,684
2016-04-11 $2.39 $2.41 $2.08 $2.11 $2,567.68 76,162
2016-04-08 $2.86 $2.87 $2.52 $2.56 $3,115.29 59,622
2016-04-07 $2.92 $2.95 $2.80 $2.84 $3,456.03 60,006
2016-04-06 $3.25 $3.28 $3.08 $3.10 $3,772.42 33,959
2016-04-05 $3.17 $3.44 $3.10 $3.12 $3,796.76 38,164
2016-04-04 $3.21 $3.45 $3.20 $3.42 $4,161.84 31,941
2016-04-01 $3.49 $3.55 $3.16 $3.16 $3,845.44 43,895
2016-03-31 $3.00 $3.24 $2.96 $3.23 $3,930.62 32,422
2016-03-30 $3.12 $3.29 $3.01 $3.11 $3,784.59 46,754
2016-03-29 $3.50 $3.62 $2.96 $3.01 $3,662.90 60,084
2016-03-28 $3.50 $3.79 $3.47 $3.60 $4,380.88 24,879
2016-03-24 $3.72 $3.82 $3.51 $3.59 $4,368.71 34,127
2016-03-23 $3.51 $3.86 $3.46 $3.84 $4,672.94 62,222
2016-03-22 $3.00 $3.25 $2.95 $3.13 $3,808.93 35,280
2016-03-21 $3.18 $3.27 $3.05 $3.14 $3,821.10 37,864
2016-03-18 $3.24 $3.25 $2.98 $3.14 $3,821.10 44,356
2016-03-17 $2.97 $3.24 $2.79 $3.18 $3,869.78 75,843
2016-03-16 $3.98 $4.13 $3.00 $3.03 $3,687.24 66,319
2016-03-15 $4.06 $4.23 $3.79 $3.80 $4,624.26 45,592
2016-03-14 $3.53 $4.08 $3.46 $4.05 $4,928.49 51,228
2016-03-11 $3.48 $3.67 $3.31 $3.60 $4,380.88 39,515
2016-03-10 $3.75 $3.79 $3.38 $3.41 $4,149.67 53,432
2016-03-09 $4.25 $4.35 $3.79 $3.92 $4,770.29 65,685
2016-03-08 $3.36 $3.99 $3.32 $3.97 $4,831.14 54,221
2016-03-07 $3.73 $3.77 $3.29 $3.49 $4,247.02 56,544
2016-03-04 $3.83 $3.98 $3.22 $3.88 $4,721.61 78,990
2016-03-03 $4.29 $4.32 $3.70 $3.85 $4,685.11 47,494
2016-03-02 $4.61 $4.71 $4.26 $4.36 $5,305.73 35,145
2016-03-01 $4.17 $4.75 $4.12 $4.72 $5,743.82 36,316
2016-02-29 $4.53 $4.55 $4.19 $4.20 $5,111.03 24,005
2016-02-26 $4.55 $4.76 $4.30 $4.71 $5,731.65 37,766
2016-02-25 $4.54 $4.58 $4.22 $4.26 $5,184.04 29,095
2016-02-24 $4.22 $4.68 $3.92 $4.46 $5,427.42 49,623
2016-02-23 $4.65 $4.82 $4.50 $4.61 $5,609.96 24,067
2016-02-22 $5.49 $5.54 $4.78 $4.89 $5,950.69 32,949
2016-02-19 $4.88 $5.10 $4.66 $5.00 $6,084.55 27,644
2016-02-18 $5.97 $6.04 $4.66 $4.68 $5,695.14 35,485
2016-02-17 $6.00 $6.21 $5.57 $5.68 $6,912.05 26,450
2016-02-16 $5.80 $6.36 $5.47 $6.33 $7,703.05 36,132
2016-02-12 $5.97 $6.00 $5.04 $5.06 $6,157.57 32,051
2016-02-11 $5.52 $6.20 $5.15 $5.47 $6,656.50 45,030
2016-02-10 $7.52 $8.29 $6.95 $6.98 $8,497.69 26,676
2016-02-09 $6.37 $7.47 $6.28 $7.44 $9,053.82 29,970
2016-02-08 $6.63 $6.73 $6.12 $6.71 $8,165.47 27,406
2016-02-05 $9.29 $9.57 $7.17 $7.22 $8,786.10 23,178
2016-02-04 $9.38 $9.41 $8.22 $8.66 $10,538.45 24,009
2016-02-03 $12.80 $12.83 $10.30 $10.32 $12,558.52 20,161
2016-02-02 $12.72 $13.61 $12.50 $13.10 $15,941.53 7,915
2016-02-01 $13.23 $13.28 $12.30 $12.34 $15,017.65 9,256
2016-01-29 $14.80 $15.00 $13.50 $13.59 $16,534.17 7,237
2016-01-28 $14.61 $15.00 $13.72 $14.56 $17,718.22 8,127
2016-01-27 $14.75 $15.18 $13.63 $13.67 $16,635.17 8,800
2016-01-26 $16.04 $16.05 $14.30 $14.47 $17,608.70 8,132
2016-01-25 $17.17 $17.45 $16.48 $16.64 $20,249.40 5,257
2016-01-22 $19.20 $19.47 $17.41 $18.05 $21,965.24 5,202
2016-01-21 $19.50 $20.53 $18.23 $18.59 $22,622.37 6,705
2016-01-20 $18.97 $20.44 $18.60 $18.62 $22,658.88 5,959
2016-01-19 $17.63 $20.96 $17.46 $20.45 $24,885.83 5,171
2016-01-15 $16.05 $18.20 $16.00 $18.07 $21,989.58 3,885
2016-01-14 $16.84 $18.39 $16.30 $17.85 $21,721.86 6,460
2016-01-13 $16.46 $17.12 $15.54 $16.21 $19,726.13 6,151
2016-01-12 $15.70 $17.00 $15.66 $16.15 $19,653.11 7,596
2016-01-11 $13.41 $15.50 $13.28 $15.17 $18,460.54 8,430
2016-01-08 $13.65 $14.19 $13.25 $13.55 $16,489.14 6,514
2016-01-07 $13.85 $14.17 $12.25 $12.66 $15,406.09 9,758
2016-01-06 $14.63 $14.88 $14.26 $14.55 $17,706.05 6,801
2016-01-05 $14.96 $15.65 $14.95 $15.33 $18,655.24 4,144
2016-01-04 $15.00 $15.93 $14.61 $15.15 $18,436.20 6,445
2015-12-31 $16.70 $16.86 $16.34 $16.52 $20,103.37 3,265
2015-12-30 $16.65 $16.95 $16.39 $16.64 $20,249.40 4,861
2015-12-29 $15.62 $16.25 $15.36 $15.68 $19,081.16 4,197
2015-12-28 $15.50 $16.60 $15.50 $16.14 $19,640.94 6,189
2015-12-24 $15.43 $15.51 $14.73 $14.78 $17,985.94 4,345
2015-12-23 $16.53 $16.63 $15.77 $15.79 $19,215.02 6,945
2015-12-22 $16.75 $17.06 $16.00 $16.83 $20,480.61 5,528
2015-12-21 $16.36 $16.99 $16.09 $16.56 $20,152.05 6,319
2015-12-18 $17.90 $18.14 $16.73 $17.54 $21,344.62 7,863
2015-12-17 $17.68 $18.92 $17.64 $18.80 $22,877.93 7,401
2015-12-16 $16.97 $17.99 $15.75 $16.00 $19,470.58 10,102
2015-12-15 $17.80 $18.63 $17.36 $18.12 $22,050.43 5,821
2015-12-14 $16.07 $18.38 $15.92 $18.37 $22,354.65 11,057
2015-12-11 $16.95 $16.96 $15.25 $15.77 $19,190.44 8,151
2015-12-10 $16.51 $16.61 $15.50 $16.27 $19,799.14 5,992
2015-12-09 $15.53 $16.74 $15.23 $16.14 $19,640.94 7,764
2015-12-08 $16.25 $17.31 $15.99 $16.74 $20,371.09 7,653
2015-12-07 $15.20 $16.81 $15.06 $16.37 $19,920.83 8,686
2015-12-04 $16.72 $16.77 $14.51 $14.66 $17,839.91 10,779
2015-12-03 $17.49 $18.23 $16.84 $17.35 $21,113.40 9,646
2015-12-02 $18.40 $19.11 $17.69 $18.45 $22,452.01 9,189
2015-12-01 $18.49 $19.11 $17.02 $17.17 $20,894.36 7,659
2015-11-30 $19.75 $19.89 $18.65 $18.85 $22,938.77 6,144
2015-11-27 $20.36 $20.52 $19.60 $20.03 $24,374.73 4,383
2015-11-25 $19.40 $19.70 $18.20 $19.05 $23,182.15 6,630
2015-11-24 $19.71 $20.25 $18.50 $18.62 $22,658.88 6,909
2015-11-23 $21.00 $21.39 $20.31 $20.97 $25,518.62 5,598
2015-11-20 $18.25 $20.91 $18.04 $20.50 $24,946.67 8,515
2015-11-19 $19.70 $19.85 $18.05 $18.51 $22,525.02 8,915
2015-11-18 $22.51 $23.58 $20.18 $20.65 $25,129.21 8,844
2015-11-17 $20.46 $22.90 $20.25 $22.64 $27,550.86 8,852
2015-11-16 $19.99 $20.40 $19.41 $19.93 $24,253.04 4,719
2015-11-13 $21.32 $21.50 $20.21 $20.44 $24,873.66 6,179
2015-11-12 $21.75 $21.97 $19.75 $21.13 $25,713.33 8,662
2015-11-11 $20.83 $21.37 $20.36 $20.36 $24,776.31 5,885
2015-11-10 $20.80 $21.40 $20.15 $21.09 $25,664.65 8,023
2015-11-09 $21.37 $22.12 $19.67 $19.68 $23,948.81 9,396
2015-11-06 $20.78 $21.64 $20.38 $21.28 $25,895.86 10,084
2015-11-05 $17.00 $19.18 $17.00 $18.85 $22,938.77 13,010
2015-11-04 $15.66 $17.09 $15.11 $17.00 $20,687.49 11,718
2015-11-03 $16.62 $16.76 $15.50 $16.00 $19,470.58 13,036
2015-11-02 $16.46 $17.02 $15.28 $15.70 $19,105.50 12,664
2015-10-30 $15.61 $15.99 $14.65 $15.89 $19,336.71 11,633
2015-10-29 $14.17 $15.69 $13.78 $15.38 $18,716.09 13,811
2015-10-28 $12.29 $14.25 $11.30 $13.64 $16,598.67 20,743
2015-10-27 $13.50 $13.77 $12.72 $13.09 $15,929.36 8,974
2015-10-26 $12.20 $13.22 $12.20 $13.16 $16,014.55 11,149
2015-10-23 $12.61 $13.54 $11.80 $12.11 $14,736.79 14,301
2015-10-22 $13.94 $14.00 $12.70 $13.06 $15,892.86 10,437
2015-10-21 $13.20 $14.07 $13.03 $13.75 $16,732.53 10,526
2015-10-20 $13.84 $13.89 $12.17 $12.64 $15,381.75 13,436
2015-10-19 $12.96 $14.59 $12.69 $14.34 $17,450.50 15,319
2015-10-16 $11.85 $12.80 $11.56 $12.80 $15,576.46 13,323
2015-10-15 $12.40 $12.62 $11.50 $11.75 $14,298.70 13,489
2015-10-14 $13.60 $13.76 $11.52 $11.80 $14,359.55 16,266
2015-10-13 $14.83 $15.11 $13.80 $14.54 $17,693.89 8,402
2015-10-12 $12.76 $15.21 $12.75 $14.78 $17,985.94 8,689
2015-10-09 $14.60 $14.92 $13.61 $13.61 $16,562.16 11,322
2015-10-08 $16.49 $16.62 $14.10 $16.29 $19,823.48 10,065
2015-10-07 $15.50 $16.45 $15.11 $15.69 $19,093.33 8,656
2015-10-06 $16.08 $17.08 $15.25 $15.54 $18,910.80 10,573
2015-10-05 $19.66 $19.73 $17.28 $17.42 $21,198.59 9,311
2015-10-02 $23.35 $23.72 $20.10 $20.20 $24,581.60 7,767
2015-10-01 $24.46 $26.81 $23.40 $26.39 $32,114.28 2,965
2015-09-30 $27.85 $27.96 $24.75 $24.91 $30,313.25 3,105
2015-09-29 $26.26 $27.40 $25.02 $26.78 $32,588.88 1,972
2015-09-28 $25.69 $27.38 $25.17 $26.91 $32,747.07 3,715
2015-09-25 $23.94 $24.35 $23.23 $23.76 $28,913.80 3,277
2015-09-24 $26.64 $27.04 $22.48 $22.91 $27,879.43 6,455
2015-09-23 $26.62 $29.18 $26.28 $28.93 $35,205.23 2,239
2015-09-22 $26.75 $28.60 $26.50 $28.30 $34,438.58 4,074
2015-09-21 $23.80 $24.97 $23.27 $24.89 $30,288.91 3,538
2015-09-18 $22.11 $24.20 $21.55 $22.78 $27,721.23 4,046
2015-09-17 $26.85 $27.20 $22.85 $23.75 $28,901.63 4,097
2015-09-16 $29.53 $29.57 $25.64 $25.95 $31,578.84 4,405
2015-09-15 $31.85 $32.41 $30.04 $31.36 $38,162.33 1,974
2015-09-14 $31.83 $32.87 $29.90 $31.71 $38,588.25 2,490
2015-09-11 $32.25 $35.00 $30.36 $30.99 $37,712.07 3,397
2015-09-10 $29.83 $31.72 $29.31 $31.32 $38,113.65 2,342
2015-09-09 $30.01 $31.56 $28.97 $31.18 $37,943.28 3,111
2015-09-08 $28.90 $30.19 $27.50 $28.81 $35,059.20 2,443
2015-09-04 $30.46 $32.00 $29.55 $29.72 $36,166.59 2,753
2015-09-03 $29.89 $29.99 $25.90 $29.71 $36,154.42 3,606
2015-09-02 $27.64 $30.15 $26.63 $28.25 $34,377.73 3,461
2015-09-01 $24.94 $28.07 $24.23 $27.81 $33,842.29 3,055
2015-08-31 $26.65 $28.43 $25.55 $25.55 $31,092.07 3,297
2015-08-28 $27.82 $27.94 $24.07 $25.08 $30,520.13 4,125
2015-08-27 $33.21 $33.77 $26.91 $27.88 $33,927.48 3,721
2015-08-26 $30.83 $34.00 $30.63 $33.32 $40,547.47 4,341
2015-08-25 $24.75 $29.95 $24.50 $29.23 $35,570.31 4,380
2015-08-24 $22.48 $27.06 $20.60 $26.63 $32,406.34 6,735
2015-08-21 $18.75 $22.07 $18.67 $21.47 $26,127.08 5,941
2015-08-20 $20.47 $21.06 $18.97 $19.84 $24,143.51 6,041
2015-08-19 $24.24 $24.29 $22.30 $22.71 $27,636.05 5,359
2015-08-18 $25.05 $26.08 $24.14 $24.75 $30,118.55 3,856
2015-08-17 $24.90 $25.19 $23.28 $23.79 $28,950.31 3,908
2015-08-14 $24.41 $27.34 $23.98 $26.70 $32,491.52 3,951
2015-08-13 $24.06 $26.24 $23.41 $25.74 $31,323.29 4,388
2015-08-12 $26.18 $26.38 $22.05 $22.38 $27,234.47 5,157

Direxion Daily Gold Miners Index Bear 2X Shares (DUST) News Headlines

Recent Direxion Daily Gold Miners Index Bear 2X Shares (DUST) News
Similar Companies to Direxion Daily Gold Miners Index Bear 2X Shares (DUST) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.