Duesenberg Technologies Inc (DUSYF) Exchange: OTCQB

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Duesenberg Technologies Inc - Daily Information
Click for more stock information on Duesenberg Technologies Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Duesenberg Technologies Inc (DUSYF)

Vgrab Comm Inc

Historical Stock Data for Duesenberg Technologies Inc (DUSYF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 225
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 7,225
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 9
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 300
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-01-24 $0.06 $0.06 $0.04 $0.04 $0.04 2,590
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 482
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,008
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 11,199
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2024-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 300
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,250
2023-12-28 $0.00 $0.12 $0.00 $0.02 $0.02 522,973
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 344,244
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 380
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-07 $0.07 $0.10 $0.05 $0.10 $0.10 3,800
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-07-24 $0.07 $0.07 $0.06 $0.06 $0.06 12,222
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-19 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 75
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 20,910
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-22 $0.09 $0.09 $0.08 $0.08 $0.08 28,000
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-20 $0.08 $0.10 $0.08 $0.09 $0.09 34,415
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-14 $0.09 $0.10 $0.09 $0.09 $0.09 22,563
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 22,837
2023-06-12 $0.08 $0.11 $0.08 $0.09 $0.09 18,100
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 19,500
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 40,000
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-17 $0.11 $0.13 $0.11 $0.13 $0.13 365
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,001
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2023-05-12 $0.09 $0.11 $0.09 $0.09 $0.09 13,000
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-05-08 $0.14 $0.14 $0.09 $0.09 $0.09 10,416
2023-05-05 $0.09 $0.12 $0.08 $0.12 $0.12 45,750
2023-05-04 $0.10 $0.10 $0.08 $0.08 $0.08 30,000
2023-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 16,500
2023-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-05-01 $0.11 $0.15 $0.11 $0.11 $0.11 37,100
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 50
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-21 $0.16 $0.16 $0.15 $0.15 $0.15 3,150
2023-04-20 $0.13 $0.14 $0.12 $0.14 $0.14 11,000
2023-04-19 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2023-04-18 $0.13 $0.13 $0.12 $0.12 $0.12 10,028
2023-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 15,442
2023-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 15,442
2023-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-11 $0.18 $0.18 $0.15 $0.15 $0.15 21,500
2023-04-10 $0.13 $0.16 $0.13 $0.16 $0.16 18,750
2023-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 9,568
2023-04-04 $0.13 $0.14 $0.13 $0.13 $0.13 25,000
2023-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2023-03-30 $0.15 $0.15 $0.14 $0.14 $0.14 20,000
2023-03-29 $0.15 $0.18 $0.15 $0.15 $0.15 16,000
2023-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 300
2023-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 3,825
2023-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2023-03-22 $0.20 $0.22 $0.17 $0.17 $0.17 14,800
2023-03-21 $0.16 $0.20 $0.16 $0.20 $0.20 15,000
2023-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 9,300
2023-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2023-03-15 $0.15 $0.18 $0.15 $0.15 $0.15 22,249
2023-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,640
2023-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,250
2023-03-10 $0.17 $0.18 $0.16 $0.18 $0.18 20,500
2023-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-07 $0.21 $0.21 $0.17 $0.17 $0.17 6,000
2023-03-06 $0.22 $0.25 $0.21 $0.21 $0.21 23,000
2023-03-03 $0.25 $0.25 $0.21 $0.21 $0.21 21,825
2023-03-02 $0.22 $0.25 $0.21 $0.23 $0.23 28,400
2023-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2023-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-27 $0.19 $0.19 $0.17 $0.18 $0.18 35,000
2023-02-24 $0.20 $0.20 $0.19 $0.19 $0.19 15,565
2023-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 600
2023-02-21 $0.21 $0.24 $0.20 $0.24 $0.24 24,499
2023-02-17 $0.17 $0.26 $0.17 $0.26 $0.26 18,399
2023-02-16 $0.15 $0.17 $0.15 $0.15 $0.15 17,514
2023-02-15 $0.15 $0.16 $0.14 $0.16 $0.16 22,250
2023-02-14 $0.20 $0.20 $0.15 $0.15 $0.15 10,200
2023-02-13 $0.22 $0.25 $0.14 $0.25 $0.25 125,814
2023-02-10 $0.25 $0.25 $0.15 $0.22 $0.22 72,700
2023-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 42,731
2023-02-08 $0.22 $0.22 $0.18 $0.18 $0.18 850
2023-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 20,100
2023-02-06 $0.23 $0.23 $0.19 $0.19 $0.19 2,749
2023-02-03 $0.21 $0.22 $0.18 $0.22 $0.22 129,490
2023-02-02 $0.25 $0.25 $0.24 $0.24 $0.24 10,400
2023-02-01 $0.24 $0.24 $0.20 $0.21 $0.21 41,831
2023-01-31 $0.28 $0.28 $0.25 $0.25 $0.25 17,100
2023-01-30 $0.29 $0.29 $0.23 $0.23 $0.23 144,038
2023-01-27 $0.24 $0.30 $0.24 $0.27 $0.27 73,338
2023-01-26 $0.25 $0.25 $0.23 $0.25 $0.25 41,085
2023-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 37,300
2023-01-23 $0.20 $0.24 $0.20 $0.23 $0.23 58,500
2023-01-20 $0.26 $0.26 $0.24 $0.24 $0.24 36,792
2023-01-19 $0.21 $0.26 $0.20 $0.26 $0.26 171,418
2023-01-18 $0.18 $0.21 $0.18 $0.20 $0.20 62,348
2023-01-17 $0.15 $0.25 $0.14 $0.17 $0.17 235,352
2023-01-13 $0.13 $0.14 $0.10 $0.14 $0.14 202,715
2023-01-12 $0.14 $0.14 $0.12 $0.12 $0.12 60,000
2023-01-11 $0.13 $0.14 $0.13 $0.13 $0.13 118,490
2023-01-10 $0.13 $0.14 $0.13 $0.13 $0.13 20,000
2023-01-09 $0.16 $0.16 $0.14 $0.14 $0.14 60,000
2023-01-06 $0.16 $0.16 $0.14 $0.14 $0.14 11,620
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-04 $0.16 $0.16 $0.15 $0.15 $0.15 4,000
2023-01-03 $0.18 $0.18 $0.15 $0.15 $0.15 10,100
2022-12-30 $0.15 $0.19 $0.15 $0.19 $0.19 8,750
2022-12-29 $0.15 $0.19 $0.15 $0.19 $0.19 10,000
2022-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-23 $0.19 $0.24 $0.19 $0.24 $0.24 2,900
2022-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-21 $0.15 $0.24 $0.15 $0.24 $0.24 1,750
2022-12-20 $0.25 $0.25 $0.18 $0.18 $0.18 13,500
2022-12-19 $0.19 $0.24 $0.15 $0.20 $0.20 40,852
2022-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,020
2022-12-14 $0.15 $0.26 $0.15 $0.26 $0.26 1,225
2022-12-13 $0.16 $0.18 $0.16 $0.18 $0.18 5,000
2022-12-12 $0.17 $0.17 $0.15 $0.15 $0.15 10,300
2022-12-09 $0.16 $0.18 $0.16 $0.18 $0.18 2,950
2022-12-08 $0.16 $0.19 $0.14 $0.14 $0.14 31,977
2022-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-06 $0.20 $0.20 $0.16 $0.19 $0.19 14,880
2022-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 1,800
2022-12-01 $0.20 $0.20 $0.16 $0.16 $0.16 126,734
2022-11-30 $0.19 $0.27 $0.16 $0.27 $0.27 113,025
2022-11-29 $0.21 $0.23 $0.19 $0.23 $0.23 11,514
2022-11-28 $0.23 $0.25 $0.23 $0.25 $0.25 8,276
2022-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-23 $0.20 $0.28 $0.20 $0.28 $0.28 2,750
2022-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-17 $0.24 $0.30 $0.24 $0.28 $0.28 36,050
2022-11-16 $0.27 $0.29 $0.23 $0.26 $0.26 31,650
2022-11-15 $0.30 $0.30 $0.29 $0.30 $0.30 8,700
2022-11-14 $0.30 $0.32 $0.27 $0.29 $0.29 22,772
2022-11-11 $0.32 $0.32 $0.30 $0.30 $0.30 2,710
2022-11-10 $0.30 $0.35 $0.27 $0.29 $0.29 82,894
2022-11-09 $0.22 $0.27 $0.22 $0.26 $0.26 19,450
2022-11-08 $0.29 $0.30 $0.22 $0.27 $0.27 50,950
2022-11-07 $0.18 $0.28 $0.18 $0.28 $0.28 160,830
2022-11-04 $0.16 $0.17 $0.16 $0.17 $0.17 13,091
2022-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-02 $0.17 $0.18 $0.16 $0.18 $0.18 12,205
2022-11-01 $0.20 $0.20 $0.16 $0.16 $0.16 1,500
2022-10-31 $0.20 $0.20 $0.18 $0.20 $0.20 9,303
2022-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2022-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-26 $0.20 $0.20 $0.17 $0.20 $0.20 18,600
2022-10-25 $0.15 $0.20 $0.15 $0.20 $0.20 10,500
2022-10-24 $0.15 $0.20 $0.15 $0.20 $0.20 5,500
2022-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 10,426
2022-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 3,775
2022-10-17 $0.20 $0.20 $0.17 $0.20 $0.20 6,501
2022-10-14 $0.20 $0.20 $0.18 $0.20 $0.20 2,260
2022-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 710
2022-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2022-10-11 $0.18 $0.18 $0.15 $0.15 $0.15 8,510
2022-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-07 $0.18 $0.18 $0.17 $0.18 $0.18 3,130
2022-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-05 $0.27 $0.27 $0.17 $0.27 $0.27 11,634
2022-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-30 $0.22 $0.30 $0.22 $0.30 $0.30 1,610
2022-09-29 $0.16 $0.30 $0.16 $0.30 $0.30 4,799
2022-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-27 $0.25 $0.30 $0.25 $0.30 $0.30 3,000
2022-09-26 $0.43 $0.43 $0.30 $0.30 $0.30 200
2022-09-23 $0.23 $0.30 $0.15 $0.30 $0.30 45,066
2022-09-22 $0.17 $0.23 $0.13 $0.23 $0.23 4,800
2022-09-21 $0.19 $0.19 $0.17 $0.19 $0.19 2,200
2022-09-20 $0.13 $0.20 $0.10 $0.19 $0.19 20,500
2022-09-19 $0.15 $0.20 $0.15 $0.20 $0.20 12,000
2022-09-16 $0.15 $0.20 $0.15 $0.20 $0.20 5,000
2022-09-15 $0.15 $0.20 $0.15 $0.20 $0.20 12,000
2022-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 20
2022-09-13 $0.15 $0.25 $0.15 $0.25 $0.25 19,938
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2022-09-08 $0.20 $0.24 $0.18 $0.24 $0.24 21,450
2022-09-07 $0.20 $0.20 $0.15 $0.20 $0.20 22,500
2022-09-06 $0.21 $0.21 $0.20 $0.20 $0.20 4,500
2022-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-01 $0.20 $0.24 $0.20 $0.24 $0.24 5,100
2022-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-30 $0.26 $0.26 $0.23 $0.26 $0.26 6,050
2022-08-29 $0.15 $0.24 $0.15 $0.20 $0.20 15,440
2022-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-25 $0.18 $0.20 $0.11 $0.20 $0.20 15,400
2022-08-24 $0.16 $0.29 $0.08 $0.29 $0.29 28,550
2022-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-22 $0.13 $0.16 $0.12 $0.16 $0.16 4,312
2022-08-19 $0.12 $0.16 $0.11 $0.16 $0.16 10,150
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-17 $0.11 $0.16 $0.11 $0.13 $0.13 22,200
2022-08-16 $0.10 $0.12 $0.10 $0.11 $0.11 13,090
2022-08-15 $0.10 $0.15 $0.10 $0.11 $0.11 5,300
2022-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 5,760
2022-08-11 $0.12 $0.12 $0.10 $0.10 $0.10 12,925
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 24,770
2022-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 2,500
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 40
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-29 $0.05 $0.07 $0.05 $0.06 $0.06 35,411
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-13 $0.05 $0.09 $0.05 $0.09 $0.09 2,457
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-07-06 $0.10 $0.11 $0.05 $0.11 $0.11 15,000
2022-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-16 $0.11 $0.21 $0.11 $0.21 $0.21 10,000
2022-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2022-06-13 $0.15 $0.21 $0.11 $0.21 $0.21 1,500
2022-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-06-09 $0.13 $0.15 $0.13 $0.15 $0.15 18,000
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 400
2022-06-07 $0.13 $0.14 $0.13 $0.14 $0.14 22,320
2022-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,001
2022-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-01 $0.12 $0.14 $0.12 $0.14 $0.14 15,000
2022-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-25 $0.13 $0.16 $0.12 $0.16 $0.16 11,892
2022-05-24 $0.12 $0.14 $0.12 $0.14 $0.14 10,110
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2022-05-17 $0.15 $0.15 $0.12 $0.12 $0.12 11,215
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-12 $0.15 $0.15 $0.12 $0.12 $0.12 10,000
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 649
2022-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 1
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 16,297
2022-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-02 $0.19 $0.19 $0.13 $0.14 $0.14 16,297
2022-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-04-28 $0.13 $0.13 $0.12 $0.12 $0.12 500
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 12,800
2022-04-25 $0.12 $0.15 $0.12 $0.12 $0.12 12,800
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2022-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 50
2022-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-30 $0.16 $0.19 $0.12 $0.19 $0.19 1,200
2022-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2022-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2022-03-17 $0.16 $0.16 $0.12 $0.12 $0.12 54,500
2022-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-03-15 $0.19 $0.20 $0.14 $0.17 $0.17 9,840
2022-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 10,050
2022-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-01 $0.19 $0.22 $0.19 $0.22 $0.22 10,500
2022-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 146
2022-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-22 $0.20 $0.20 $0.17 $0.17 $0.17 41,500
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2022-02-16 $0.15 $0.20 $0.15 $0.18 $0.18 6,213
2022-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-11 $0.18 $0.20 $0.18 $0.20 $0.20 1,106
2022-02-10 $0.15 $0.20 $0.15 $0.15 $0.15 6,475
2022-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2022-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 50
2022-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 32
2022-01-27 $0.16 $0.19 $0.15 $0.19 $0.19 3,600
2022-01-26 $0.20 $0.20 $0.15 $0.19 $0.19 62,972
2022-01-25 $0.17 $0.23 $0.17 $0.23 $0.23 1,920
2022-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-21 $0.16 $0.26 $0.16 $0.26 $0.26 1,900
2022-01-20 $0.18 $0.30 $0.18 $0.25 $0.25 550
2022-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-18 $0.16 $0.22 $0.16 $0.22 $0.22 4,000
2022-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2022-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 245
2022-01-07 $0.20 $0.30 $0.18 $0.24 $0.24 46,610
2022-01-06 $0.20 $0.25 $0.20 $0.25 $0.25 2,000
2022-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-31 $0.20 $0.25 $0.20 $0.25 $0.25 14,249
2021-12-30 $0.23 $0.23 $0.20 $0.22 $0.22 22,101
2021-12-29 $0.24 $0.25 $0.21 $0.21 $0.21 35,143
2021-12-28 $0.27 $0.27 $0.20 $0.26 $0.26 19,262
2021-12-27 $0.21 $0.30 $0.20 $0.25 $0.25 5,253
2021-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-12-22 $0.20 $0.24 $0.20 $0.24 $0.24 1,900
2021-12-21 $0.27 $0.27 $0.20 $0.20 $0.20 6,000
2021-12-20 $0.20 $0.30 $0.20 $0.20 $0.20 5,860
2021-12-17 $0.27 $0.28 $0.24 $0.25 $0.25 12,356
2021-12-16 $0.24 $0.25 $0.20 $0.25 $0.25 9,177
2021-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 3
2021-12-14 $0.20 $0.28 $0.20 $0.28 $0.28 1,000
2021-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-10 $0.24 $0.25 $0.20 $0.25 $0.25 8,700
2021-12-09 $0.20 $0.28 $0.20 $0.28 $0.28 2,400
2021-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-07 $0.26 $0.26 $0.24 $0.24 $0.24 10,400
2021-12-06 $0.33 $0.33 $0.21 $0.25 $0.25 8,726
2021-12-03 $0.20 $0.29 $0.20 $0.25 $0.25 26,680
2021-12-02 $0.25 $0.30 $0.25 $0.26 $0.26 4,041
2021-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-23 $0.25 $0.32 $0.25 $0.32 $0.32 3,000
2021-11-22 $0.30 $0.34 $0.30 $0.34 $0.34 1,495
2021-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-18 $0.28 $0.35 $0.25 $0.25 $0.25 47,452
2021-11-17 $0.32 $0.33 $0.30 $0.30 $0.30 3,910
2021-11-16 $0.34 $0.35 $0.30 $0.35 $0.35 3,865
2021-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 50
2021-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 50
2021-11-11 $0.35 $0.38 $0.25 $0.35 $0.35 16,950
2021-11-10 $0.26 $0.35 $0.25 $0.35 $0.35 20,150
2021-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2021-11-08 $0.26 $0.34 $0.26 $0.30 $0.30 17,432
2021-11-05 $0.32 $0.36 $0.31 $0.32 $0.32 32,990
2021-11-04 $0.29 $0.39 $0.28 $0.32 $0.32 21,600
2021-11-03 $0.34 $0.39 $0.34 $0.39 $0.39 1,400
2021-11-02 $0.28 $0.44 $0.28 $0.38 $0.38 7,195
2021-11-01 $0.30 $0.38 $0.28 $0.38 $0.38 7,195
2021-10-29 $0.30 $0.37 $0.29 $0.37 $0.37 12,490
2021-10-28 $0.30 $0.30 $0.29 $0.29 $0.29 1,100
2021-10-27 $0.36 $0.36 $0.30 $0.30 $0.30 27,487
2021-10-26 $0.35 $0.35 $0.28 $0.28 $0.28 2,952
2021-10-25 $0.38 $0.45 $0.25 $0.28 $0.28 22,790
2021-10-22 $0.36 $0.42 $0.31 $0.36 $0.36 12,320
2021-10-21 $0.35 $0.35 $0.31 $0.31 $0.31 4,690
2021-10-20 $0.30 $0.37 $0.30 $0.37 $0.37 19,419
2021-10-19 $0.38 $0.38 $0.25 $0.25 $0.25 10,700
2021-10-18 $0.28 $0.43 $0.28 $0.39 $0.39 1,519
2021-10-15 $0.28 $0.40 $0.28 $0.38 $0.38 6,900
2021-10-14 $0.38 $0.38 $0.32 $0.38 $0.38 1,070
2021-10-13 $0.38 $0.43 $0.26 $0.38 $0.38 23,090
2021-10-12 $0.35 $0.35 $0.31 $0.35 $0.35 7,500
2021-10-11 $0.38 $0.38 $0.25 $0.30 $0.30 29,050
2021-10-08 $0.35 $0.43 $0.30 $0.39 $0.39 27,057
2021-10-07 $0.30 $0.45 $0.30 $0.36 $0.36 7,425
2021-10-06 $0.35 $0.40 $0.33 $0.40 $0.40 2,400
2021-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-10-04 $0.35 $0.35 $0.33 $0.35 $0.35 5,550
2021-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-30 $0.32 $0.35 $0.30 $0.35 $0.35 7,110
2021-09-29 $0.38 $0.38 $0.32 $0.37 $0.37 7,200
2021-09-28 $0.35 $0.42 $0.35 $0.38 $0.38 36,250
2021-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 300
2021-09-24 $0.30 $0.33 $0.30 $0.31 $0.31 11,824
2021-09-23 $0.29 $0.41 $0.29 $0.36 $0.36 5,050
2021-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-21 $0.29 $0.35 $0.29 $0.35 $0.35 1,536
2021-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,680
2021-09-15 $0.31 $0.31 $0.29 $0.29 $0.29 1,608
2021-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 200
2021-09-13 $0.33 $0.33 $0.31 $0.31 $0.31 700
2021-09-10 $0.31 $0.34 $0.30 $0.34 $0.34 6,605
2021-09-09 $0.30 $0.35 $0.30 $0.35 $0.35 3,700
2021-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 400
2021-09-07 $0.30 $0.35 $0.30 $0.35 $0.35 4,116
2021-09-03 $0.20 $0.35 $0.20 $0.35 $0.35 40,710
2021-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 6,930
2021-09-01 $0.20 $0.22 $0.18 $0.20 $0.20 20,700
2021-08-31 $0.22 $0.26 $0.20 $0.20 $0.20 6,810
2021-08-30 $0.24 $0.26 $0.21 $0.21 $0.21 22,094
2021-08-27 $0.28 $0.30 $0.13 $0.24 $0.24 103,931
2021-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 800
2021-08-25 $0.28 $0.32 $0.28 $0.28 $0.28 7,828
2021-08-24 $0.28 $0.30 $0.28 $0.28 $0.28 7,001
2021-08-23 $0.32 $0.32 $0.28 $0.28 $0.28 3,308
2021-08-20 $0.32 $0.32 $0.28 $0.28 $0.28 10,262
2021-08-19 $0.32 $0.35 $0.32 $0.32 $0.32 10,793
2021-08-18 $0.30 $0.35 $0.29 $0.29 $0.29 11,050
2021-08-17 $0.32 $0.38 $0.30 $0.31 $0.31 20,302
2021-08-16 $0.38 $0.38 $0.35 $0.38 $0.38 3,300
2021-08-13 $0.33 $0.38 $0.31 $0.38 $0.38 22,028
2021-08-12 $0.36 $0.36 $0.31 $0.31 $0.31 2,200
2021-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 1,020
2021-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 810
2021-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 300
2021-08-06 $0.34 $0.36 $0.29 $0.30 $0.30 30,583
2021-08-05 $0.34 $0.36 $0.34 $0.36 $0.36 3,299
2021-08-04 $0.35 $0.36 $0.35 $0.36 $0.36 7,800
2021-08-03 $0.35 $0.40 $0.34 $0.36 $0.36 3,900
2021-08-02 $0.36 $0.37 $0.36 $0.37 $0.37 9,848
2021-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 500
2021-07-29 $0.36 $0.39 $0.36 $0.39 $0.39 7,500
2021-07-28 $0.36 $0.49 $0.36 $0.44 $0.44 8,875
2021-07-27 $0.44 $0.46 $0.36 $0.42 $0.42 5,200
2021-07-26 $0.48 $0.48 $0.46 $0.46 $0.46 2,106
2021-07-23 $0.48 $0.50 $0.46 $0.48 $0.48 13,148
2021-07-22 $0.39 $0.52 $0.37 $0.45 $0.45 43,688
2021-07-21 $0.43 $0.43 $0.35 $0.37 $0.37 16,700
2021-07-20 $0.48 $0.48 $0.42 $0.42 $0.42 25,860
2021-07-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-07-16 $0.51 $0.51 $0.48 $0.48 $0.48 3,901
2021-07-15 $0.48 $0.50 $0.44 $0.50 $0.50 1,015
2021-07-14 $0.70 $0.70 $0.44 $0.51 $0.51 4,675
2021-07-13 $0.55 $0.55 $0.47 $0.50 $0.50 7,085
2021-07-12 $0.44 $0.53 $0.44 $0.45 $0.45 1,205
2021-07-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-07-08 $0.55 $0.55 $0.47 $0.49 $0.49 11,500
2021-07-07 $0.46 $0.48 $0.45 $0.47 $0.47 4,042
2021-07-06 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2021-07-02 $0.47 $0.47 $0.47 $0.47 $0.47 500
2021-07-01 $0.53 $0.53 $0.50 $0.52 $0.52 2,800
2021-06-30 $0.48 $0.52 $0.47 $0.52 $0.52 4,265
2021-06-29 $0.54 $0.54 $0.50 $0.50 $0.50 11,735
2021-06-28 $0.49 $0.54 $0.49 $0.54 $0.54 13,105
2021-06-25 $0.48 $0.51 $0.44 $0.49 $0.49 16,761
2021-06-24 $0.44 $0.51 $0.44 $0.47 $0.47 2,799
2021-06-23 $0.54 $0.54 $0.50 $0.50 $0.50 1,205
2021-06-22 $0.47 $0.53 $0.47 $0.51 $0.51 10,993
2021-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-18 $0.44 $0.54 $0.44 $0.51 $0.51 4,910
2021-06-17 $0.53 $0.56 $0.53 $0.54 $0.54 4,100
2021-06-16 $0.47 $0.54 $0.47 $0.51 $0.51 7,200
2021-06-15 $0.51 $0.54 $0.51 $0.54 $0.54 300
2021-06-14 $0.52 $0.54 $0.50 $0.54 $0.54 21,720
2021-06-11 $0.56 $0.56 $0.50 $0.56 $0.56 5,683
2021-06-10 $0.55 $0.55 $0.52 $0.52 $0.52 4,748
2021-06-09 $0.55 $0.55 $0.51 $0.51 $0.51 7,741
2021-06-08 $0.55 $0.56 $0.52 $0.54 $0.54 11,700
2021-06-07 $0.59 $0.59 $0.53 $0.53 $0.53 3,522
2021-06-04 $0.60 $0.60 $0.55 $0.59 $0.59 2,992
2021-06-03 $0.57 $0.57 $0.57 $0.57 $0.57 61
2021-06-02 $0.44 $0.60 $0.44 $0.57 $0.57 15,007
2021-06-01 $0.51 $0.59 $0.44 $0.44 $0.44 53,514
2021-05-28 $0.61 $0.61 $0.51 $0.60 $0.60 7,650
2021-05-27 $0.61 $0.63 $0.53 $0.62 $0.62 15,293
2021-05-26 $0.51 $0.60 $0.51 $0.56 $0.56 5,900
2021-05-25 $0.58 $0.65 $0.51 $0.65 $0.65 19,030
2021-05-24 $0.56 $0.61 $0.56 $0.61 $0.61 1,685
2021-05-21 $0.40 $0.56 $0.40 $0.56 $0.56 7,700
2021-05-20 $0.52 $0.52 $0.44 $0.47 $0.47 6,620
2021-05-19 $0.56 $0.56 $0.50 $0.56 $0.56 2,760
2021-05-18 $0.56 $0.56 $0.54 $0.54 $0.54 7,700
2021-05-17 $0.64 $0.64 $0.51 $0.52 $0.52 7,210
2021-05-14 $0.69 $0.69 $0.48 $0.56 $0.56 20,116
2021-05-13 $0.63 $0.63 $0.50 $0.55 $0.55 42,120
2021-05-12 $0.70 $0.74 $0.63 $0.66 $0.66 9,361
2021-05-11 $0.66 $0.68 $0.60 $0.68 $0.68 43,290
2021-05-10 $0.68 $0.68 $0.62 $0.62 $0.62 1,369
2021-05-07 $0.68 $0.68 $0.62 $0.65 $0.65 22,998
2021-05-06 $0.66 $0.70 $0.62 $0.70 $0.70 36,035
2021-05-05 $0.68 $0.70 $0.62 $0.70 $0.70 40,353
2021-05-04 $0.70 $0.70 $0.68 $0.68 $0.68 10,126
2021-05-03 $0.72 $0.75 $0.67 $0.73 $0.73 34,730
2021-04-30 $0.77 $0.77 $0.70 $0.75 $0.75 13,610
2021-04-29 $0.77 $0.77 $0.72 $0.77 $0.77 12,774
2021-04-28 $0.70 $0.80 $0.69 $0.77 $0.77 57,323
2021-04-27 $0.80 $0.87 $0.70 $0.71 $0.71 59,727
2021-04-26 $0.80 $0.81 $0.80 $0.80 $0.80 30,396
2021-04-23 $0.89 $0.89 $0.77 $0.80 $0.80 24,112
2021-04-22 $1.05 $1.05 $0.80 $0.85 $0.85 18,408
2021-04-21 $0.80 $0.85 $0.80 $0.85 $0.85 13,058
2021-04-20 $0.94 $0.94 $0.80 $0.82 $0.82 117,273
2021-04-19 $0.95 $0.95 $0.81 $0.84 $0.84 16,364
2021-04-16 $0.85 $0.85 $0.85 $0.85 $0.85 13,537
2021-04-15 $0.99 $0.99 $0.81 $0.81 $0.81 15,230
2021-04-14 $0.93 $0.93 $0.80 $0.87 $0.87 11,144
2021-04-13 $0.90 $0.90 $0.75 $0.75 $0.75 53,768
2021-04-12 $1.04 $1.04 $0.75 $0.88 $0.88 42,557
2021-04-09 $1.05 $1.05 $1.00 $1.00 $1.00 14,947
2021-04-08 $1.12 $1.12 $0.96 $1.05 $1.05 12,679
2021-04-07 $1.05 $1.09 $0.95 $1.05 $1.05 42,662
2021-04-06 $1.05 $1.05 $1.00 $1.00 $1.00 10,833
2021-04-05 $1.15 $1.15 $0.96 $0.97 $0.97 17,554
2021-04-01 $1.03 $1.09 $0.95 $1.00 $1.00 45,265
2021-03-31 $0.94 $1.11 $0.93 $0.95 $0.95 61,154
2021-03-30 $0.99 $1.11 $0.80 $0.93 $0.93 60,225
2021-03-29 $1.01 $1.08 $0.95 $0.99 $0.99 30,305
2021-03-26 $1.00 $1.18 $0.91 $0.96 $0.96 48,420
2021-03-25 $1.11 $1.11 $0.95 $1.00 $1.00 80,818
2021-03-24 $1.24 $1.24 $1.10 $1.21 $1.21 9,289
2021-03-23 $1.30 $1.30 $1.10 $1.29 $1.29 21,647
2021-03-22 $1.27 $1.30 $1.21 $1.27 $1.27 17,634
2021-03-19 $1.20 $1.31 $1.15 $1.26 $1.26 47,037
2021-03-18 $1.29 $1.30 $1.15 $1.15 $1.15 18,036
2021-03-17 $1.30 $1.31 $1.20 $1.20 $1.20 27,984
2021-03-16 $1.30 $1.33 $1.20 $1.26 $1.26 45,354
2021-03-15 $1.33 $1.34 $1.18 $1.29 $1.29 31,500
2021-03-12 $1.25 $1.38 $1.24 $1.33 $1.33 15,979
2021-03-11 $1.19 $1.34 $1.09 $1.24 $1.24 39,448
2021-03-10 $0.90 $1.20 $0.90 $1.19 $1.19 40,435
2021-03-09 $1.00 $1.08 $0.92 $0.97 $0.97 25,953
2021-03-08 $1.18 $1.18 $0.94 $1.00 $1.00 75,364
2021-03-05 $1.34 $1.37 $1.09 $1.18 $1.18 92,096
2021-03-04 $1.40 $1.40 $1.25 $1.25 $1.25 66,118
2021-03-03 $1.43 $1.43 $1.31 $1.31 $1.31 111,548
2021-03-02 $1.58 $1.58 $1.39 $1.43 $1.43 53,172
2021-03-01 $1.70 $1.70 $1.42 $1.50 $1.50 41,561
2021-02-26 $1.48 $1.85 $1.41 $1.48 $1.48 228,087
2021-02-25 $1.44 $1.48 $1.40 $1.44 $1.44 79,420
2021-02-24 $1.45 $1.45 $1.41 $1.44 $1.44 79,420
2021-02-23 $1.45 $1.45 $1.42 $1.43 $1.43 84,038
2021-02-22 $1.46 $1.48 $1.42 $1.42 $1.42 83,355
2021-02-19 $1.41 $1.48 $1.32 $1.46 $1.46 53,759
2021-02-18 $1.48 $1.48 $1.35 $1.45 $1.45 55,446
2021-02-17 $1.40 $1.48 $1.37 $1.45 $1.45 55,446
2021-02-16 $1.37 $1.45 $1.32 $1.40 $1.40 42,747
2021-02-12 $1.53 $1.55 $1.37 $1.37 $1.37 50,093
2021-02-11 $1.54 $1.56 $1.38 $1.43 $1.43 100,800
2021-02-10 $1.30 $1.59 $1.28 $1.54 $1.54 270,712
2021-02-09 $1.32 $1.32 $1.10 $1.26 $1.26 99,006
2021-02-08 $1.37 $1.40 $1.20 $1.25 $1.25 93,993
2021-02-05 $1.58 $1.59 $1.26 $1.37 $1.37 174,934
2021-02-04 $1.59 $1.59 $1.30 $1.57 $1.57 89,470
2021-02-03 $1.56 $1.60 $1.50 $1.58 $1.58 50,930
2021-02-02 $1.62 $1.62 $1.56 $1.59 $1.59 15,786
2021-02-01 $1.64 $1.64 $1.52 $1.62 $1.62 67,670
2021-01-29 $1.58 $1.60 $1.54 $1.60 $1.60 47,938
2021-01-28 $1.49 $1.57 $1.40 $1.57 $1.57 44,249
2021-01-27 $1.60 $1.60 $1.39 $1.49 $1.49 20,236
2021-01-26 $1.48 $1.61 $1.30 $1.59 $1.59 65,097
2021-01-25 $1.50 $1.60 $1.40 $1.52 $1.52 55,631
2021-01-22 $1.33 $1.50 $1.04 $1.50 $1.50 89,094
2021-01-21 $1.47 $1.47 $1.21 $1.33 $1.33 122,229
2021-01-20 $1.51 $1.58 $1.38 $1.45 $1.45 60,240
2021-01-19 $1.72 $1.72 $1.51 $1.53 $1.53 22,212
2021-01-15 $1.68 $1.75 $1.48 $1.70 $1.70 112,469
2021-01-14 $1.44 $1.65 $1.44 $1.60 $1.60 105,944
2021-01-13 $1.50 $1.52 $1.41 $1.44 $1.44 25,732
2021-01-12 $1.54 $1.73 $1.37 $1.49 $1.49 129,833
2021-01-11 $1.52 $1.75 $1.52 $1.55 $1.55 199,000
2021-01-08 $1.21 $1.54 $1.21 $1.53 $1.53 206,425
2021-01-07 $1.15 $1.16 $1.07 $1.16 $1.16 30,946
2021-01-06 $1.27 $1.32 $1.10 $1.20 $1.20 44,534
2021-01-05 $1.00 $1.39 $0.98 $1.26 $1.26 156,681
2021-01-04 $1.10 $1.24 $0.92 $1.00 $1.00 114,655
2020-12-31 $0.97 $1.18 $0.90 $1.08 $1.08 103,747
2020-12-30 $0.58 $0.90 $0.56 $0.90 $0.90 156,363
2020-12-29 $0.51 $0.65 $0.47 $0.58 $0.58 86,583
2020-12-28 $0.46 $0.54 $0.45 $0.49 $0.49 21,414
2020-12-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-22 $0.41 $0.49 $0.41 $0.49 $0.49 21,414
2020-12-21 $0.45 $0.45 $0.41 $0.41 $0.41 3,600
2020-12-18 $0.42 $0.46 $0.41 $0.42 $0.42 2,100
2020-12-17 $0.46 $0.50 $0.40 $0.41 $0.41 22,203
2020-12-16 $0.43 $0.47 $0.40 $0.44 $0.44 25,600
2020-12-15 $0.47 $0.47 $0.43 $0.43 $0.43 55,067
2020-12-14 $0.44 $0.45 $0.44 $0.44 $0.44 7,500
2020-12-11 $0.47 $0.49 $0.44 $0.44 $0.44 9,325
2020-12-10 $0.50 $0.50 $0.46 $0.49 $0.49 17,900
2020-12-09 $0.50 $0.50 $0.46 $0.49 $0.49 17,900
2020-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2020-12-07 $0.53 $0.53 $0.46 $0.51 $0.51 14,350
2020-12-04 $0.51 $0.54 $0.46 $0.52 $0.52 43,626
2020-12-03 $0.53 $0.53 $0.49 $0.51 $0.51 13,090
2020-12-02 $0.47 $0.50 $0.45 $0.45 $0.45 34,900
2020-12-01 $0.47 $0.48 $0.47 $0.47 $0.47 7,186
2020-11-30 $0.48 $0.55 $0.45 $0.51 $0.51 26,512
2020-11-27 $0.44 $0.48 $0.44 $0.45 $0.45 12,500
2020-11-25 $0.45 $0.50 $0.44 $0.44 $0.44 21,000
2020-11-24 $0.52 $0.52 $0.45 $0.51 $0.51 52,912
2020-11-23 $0.57 $0.57 $0.50 $0.53 $0.53 21,000
2020-11-20 $0.57 $0.57 $0.48 $0.56 $0.56 24,577
2020-11-19 $0.58 $0.59 $0.51 $0.55 $0.55 20,170
2020-11-18 $0.51 $0.57 $0.48 $0.57 $0.57 11,900
2020-11-17 $0.56 $0.57 $0.44 $0.46 $0.46 92,512
2020-11-16 $0.59 $0.60 $0.56 $0.60 $0.60 26,656
2020-11-13 $0.63 $0.65 $0.56 $0.61 $0.61 27,876
2020-11-12 $0.61 $0.65 $0.61 $0.63 $0.63 16,642
2020-11-11 $0.60 $0.62 $0.57 $0.60 $0.60 3,800
2020-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,200
2020-11-09 $0.65 $0.65 $0.60 $0.60 $0.60 22,500
2020-11-06 $0.60 $0.65 $0.60 $0.65 $0.65 16,100
2020-11-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-11-04 $0.55 $0.60 $0.55 $0.60 $0.60 3,900
2020-11-03 $0.57 $0.59 $0.53 $0.59 $0.59 12,261
2020-11-02 $0.65 $0.65 $0.58 $0.62 $0.62 24,904
2020-10-30 $0.62 $0.65 $0.55 $0.64 $0.64 53,660
2020-10-29 $0.58 $0.64 $0.58 $0.64 $0.64 2,600
2020-10-28 $0.59 $0.67 $0.55 $0.67 $0.67 22,200
2020-10-27 $0.63 $0.70 $0.59 $0.64 $0.64 30,752
2020-10-26 $0.70 $0.70 $0.65 $0.70 $0.70 32,048
2020-10-23 $0.70 $0.70 $0.63 $0.67 $0.67 22,400
2020-10-22 $0.68 $0.70 $0.64 $0.67 $0.67 38,739
2020-10-21 $0.65 $0.70 $0.63 $0.64 $0.64 70,934
2020-10-20 $0.61 $0.65 $0.61 $0.65 $0.65 4,230
2020-10-19 $0.57 $0.65 $0.56 $0.60 $0.60 35,258
2020-10-16 $0.54 $0.63 $0.52 $0.57 $0.57 15,000
2020-10-15 $0.58 $0.58 $0.43 $0.55 $0.55 37,700
2020-10-14 $0.67 $0.68 $0.55 $0.55 $0.55 15,052
2020-10-13 $0.64 $0.66 $0.63 $0.66 $0.66 25,600
2020-10-12 $0.70 $0.71 $0.64 $0.65 $0.65 74,769
2020-10-09 $0.47 $0.80 $0.47 $0.70 $0.70 270,336
2020-10-08 $0.57 $0.58 $0.47 $0.47 $0.47 61,238
2020-10-07 $0.47 $0.55 $0.43 $0.55 $0.55 32,206
2020-10-06 $0.42 $0.58 $0.40 $0.48 $0.48 99,442
2020-10-05 $0.35 $0.50 $0.34 $0.40 $0.40 85,246
2020-10-02 $0.22 $0.25 $0.22 $0.25 $0.25 70,200
2020-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2020-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-29 $0.26 $0.26 $0.25 $0.25 $0.25 25,500
2020-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 11,393
2020-09-17 $0.21 $0.25 $0.21 $0.25 $0.25 33,387
2020-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-09-14 $0.25 $0.28 $0.25 $0.28 $0.28 16,900
2020-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-09 $0.30 $0.31 $0.30 $0.31 $0.31 4,300
2020-09-08 $0.23 $0.25 $0.23 $0.25 $0.25 10,000
2020-09-04 $0.21 $0.26 $0.21 $0.25 $0.25 7,870
2020-09-03 $0.21 $0.28 $0.20 $0.28 $0.28 51,122
2020-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 8,400
2020-08-31 $0.25 $0.25 $0.20 $0.25 $0.25 49,678
2020-08-28 $0.32 $0.32 $0.21 $0.27 $0.27 18,804
2020-08-27 $0.34 $0.35 $0.25 $0.35 $0.35 21,000
2020-08-26 $0.29 $0.35 $0.29 $0.34 $0.34 44,957
2020-08-25 $0.32 $0.33 $0.28 $0.28 $0.28 78,022
2020-08-24 $0.32 $0.33 $0.29 $0.31 $0.31 78,600
2020-08-21 $0.33 $0.33 $0.24 $0.33 $0.33 51,995
2020-08-20 $0.22 $0.38 $0.22 $0.35 $0.35 324,012
2020-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,012
2020-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-10 $0.21 $0.24 $0.21 $0.24 $0.24 11,015
2020-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-05 $0.18 $0.22 $0.16 $0.22 $0.22 24,120
2020-08-04 $0.18 $0.22 $0.18 $0.22 $0.22 6,500
2020-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 57,000
2020-07-29 $0.22 $0.22 $0.15 $0.15 $0.15 154,551
2020-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,028
2020-07-22 $0.22 $0.22 $0.20 $0.20 $0.20 3,535
2020-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 3,535
2020-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 10,222
2020-07-17 $0.20 $0.22 $0.17 $0.17 $0.17 66,000
2020-07-16 $0.15 $0.19 $0.15 $0.19 $0.19 210,500
2020-07-15 $0.16 $0.19 $0.14 $0.15 $0.15 155,700
2020-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2020-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-07-06 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2020-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 7,800
2020-07-01 $0.13 $0.15 $0.13 $0.15 $0.15 35,000
2020-06-30 $0.14 $0.14 $0.11 $0.11 $0.11 15,000
2020-06-29 $0.15 $0.17 $0.15 $0.17 $0.17 20,000
2020-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-24 $0.13 $0.15 $0.13 $0.15 $0.15 22,593
2020-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-06-22 $0.07 $0.11 $0.07 $0.11 $0.11 15,000
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 15
2020-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,985
2020-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,972
2020-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2020-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 22,534
2020-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,466
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-12-30 $0.12 $0.12 $0.10 $0.10 $0.10 42,050
2019-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 30,028
2019-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-05 $0.16 $0.16 $0.14 $0.14 $0.14 32,100
2019-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 16,100
2019-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 11,600
2019-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 23,400
2019-11-21 $0.18 $0.18 $0.15 $0.17 $0.17 70,600
2019-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 16,700
2019-11-19 $0.25 $0.25 $0.23 $0.23 $0.23 23,000
2019-11-18 $0.24 $0.26 $0.24 $0.26 $0.26 25,000
2019-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2019-11-14 $0.25 $0.26 $0.24 $0.24 $0.24 26,700
2019-11-13 $0.23 $0.27 $0.22 $0.24 $0.24 43,500
2019-11-12 $0.22 $0.24 $0.22 $0.22 $0.22 95,275
2019-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 18,000
2019-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 5,015
2019-11-07 $0.23 $0.24 $0.23 $0.23 $0.23 19,425
2019-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 29,571
2019-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2019-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 33,671
2019-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 7,200
2019-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2019-10-30 $0.22 $0.23 $0.22 $0.23 $0.23 10,300
2019-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2019-10-25 $0.22 $0.23 $0.22 $0.23 $0.23 24,800
2019-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2019-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2019-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 25,000
2019-10-21 $0.22 $0.22 $0.21 $0.21 $0.21 42,700
2019-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-16 $0.22 $0.24 $0.21 $0.21 $0.21 44,725
2019-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2019-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 21,500
2019-10-10 $0.22 $0.23 $0.22 $0.23 $0.23 50,796
2019-10-09 $0.21 $0.22 $0.21 $0.22 $0.22 12,500
2019-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2019-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2019-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2019-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2019-10-02 $0.21 $0.21 $0.20 $0.21 $0.21 59,500
2019-10-01 $0.20 $0.21 $0.20 $0.21 $0.21 20,000
2019-09-30 $0.21 $0.21 $0.20 $0.20 $0.20 22,500
2019-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2019-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2019-09-25 $0.19 $0.20 $0.19 $0.20 $0.20 39,597
2019-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2019-09-23 $0.18 $0.19 $0.18 $0.19 $0.19 36,000
2019-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-17 $0.17 $0.18 $0.17 $0.18 $0.18 45,000
2019-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 800
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 800
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 800
2019-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 832
2019-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 398
2019-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-23 $0.08 $0.15 $0.08 $0.15 $0.15 2,621
2019-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 149
2019-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2019-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-07 $0.15 $0.18 $0.15 $0.18 $0.18 10,400
2019-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 25
2019-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-31 $0.15 $0.16 $0.15 $0.16 $0.16 5,536
2019-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-29 $0.15 $0.15 $0.14 $0.14 $0.14 32,500
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2019-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 3,448
2019-05-22 $0.14 $0.15 $0.14 $0.15 $0.15 40,400
2019-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-18 $0.13 $0.13 $0.12 $0.12 $0.12 27,200
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 49,500
2019-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,700
2019-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 12,912
2019-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 334
2019-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-10 $0.17 $0.18 $0.17 $0.18 $0.18 11,472
2019-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 8,200
2019-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 75,000
2019-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 841
2019-03-29 $0.18 $0.18 $0.16 $0.18 $0.18 57,000
2019-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 15,841
2019-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 20,500
2019-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,216
2019-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2019-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-08 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2019-02-07 $0.20 $0.20 $0.16 $0.19 $0.19 39,500
2019-02-06 $0.25 $0.25 $0.20 $0.20 $0.20 17,230
2019-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2019-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-01-30 $0.26 $0.27 $0.26 $0.27 $0.27 18,000
2019-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-01-23 $0.34 $0.34 $0.27 $0.34 $0.34 13,850
2019-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 2,341
2019-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-15 $0.22 $0.22 $0.21 $0.21 $0.21 21,000
2019-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2019-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-08 $0.21 $0.22 $0.21 $0.21 $0.21 30,000
2019-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-02 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 6
2018-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 8,400
2018-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 20,239
2018-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2018-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 59,000
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 700
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-13 $0.15 $0.16 $0.14 $0.16 $0.16 74,300
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 19,000
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 900
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 15,700
2018-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 700
2018-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2018-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-07-12 $0.15 $0.17 $0.15 $0.17 $0.17 20,000
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 10,061
2018-07-03 $0.16 $0.17 $0.16 $0.17 $0.17 35,613
2018-07-02 $0.17 $0.18 $0.16 $0.17 $0.17 44,045
2018-06-29 $0.13 $0.18 $0.12 $0.12 $0.12 277,080
2018-06-28 $0.12 $0.18 $0.12 $0.15 $0.15 183,800
2018-06-27 $0.15 $0.15 $0.13 $0.14 $0.14 69,940
2018-06-26 $0.13 $0.15 $0.11 $0.15 $0.15 285,400
2018-06-25 $0.12 $0.14 $0.11 $0.14 $0.14 285,000
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2018-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2018-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 20,500
2018-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-29 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-27 $0.11 $0.11 $0.10 $0.10 $0.10 61,895
2018-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2018-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,143
2018-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 214,150
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-26 $0.10 $0.11 $0.10 $0.11 $0.11 175,468
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 63,750
2018-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-01-31 $0.15 $0.15 $0.14 $0.14 $0.14 41,000
2018-01-30 $0.15 $0.15 $0.13 $0.14 $0.14 150,000
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2018-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-02 $0.17 $0.18 $0.14 $0.14 $0.14 118,344
2017-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 33,000
2017-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2017-12-26 $0.15 $0.17 $0.15 $0.17 $0.17 76,000
2017-12-22 $0.16 $0.16 $0.15 $0.15 $0.15 17,500
2017-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 52,750
2017-12-18 $0.15 $0.16 $0.15 $0.16 $0.16 30,000
2017-12-15 $0.16 $0.17 $0.15 $0.16 $0.16 103,500
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 60,000
2017-12-13 $0.17 $0.18 $0.17 $0.18 $0.18 35,000
2017-12-12 $0.16 $0.18 $0.16 $0.18 $0.18 85,000
2017-12-11 $0.16 $0.16 $0.14 $0.15 $0.15 150,000
2017-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 35,000
2017-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 21,490
2017-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-05 $0.17 $0.18 $0.17 $0.18 $0.18 25,000
2017-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 89,000
2017-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 31,000
2017-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-11-29 $0.18 $0.18 $0.16 $0.16 $0.16 34,200
2017-11-28 $0.18 $0.19 $0.16 $0.17 $0.17 32,800
2017-11-27 $0.18 $0.20 $0.16 $0.18 $0.18 140,044
2017-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2017-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-11-20 $0.17 $0.18 $0.17 $0.18 $0.18 198,553
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-16 $0.15 $0.17 $0.13 $0.17 $0.17 27,558
2017-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,170
2017-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2017-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 47,770
2017-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-24 $0.16 $0.17 $0.16 $0.16 $0.16 15,000
2017-10-23 $0.16 $0.17 $0.16 $0.16 $0.16 19,230
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-13 $0.15 $0.16 $0.15 $0.16 $0.16 22,170
2017-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-11 $0.15 $0.15 $0.12 $0.12 $0.12 7,500
2017-10-10 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2017-10-09 $0.15 $0.15 $0.12 $0.12 $0.12 15,000
2017-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 26,130
2017-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 17,900
2017-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2017-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2017-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 6,922
2017-08-24 $0.12 $0.12 $0.10 $0.10 $0.10 78,700
2017-08-23 $0.14 $0.14 $0.13 $0.13 $0.13 47,668
2017-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 28,000
2017-08-21 $0.11 $0.13 $0.10 $0.13 $0.13 10,900
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 34,800
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 60,000
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 38,500
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2017-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2017-05-10 $0.13 $0.15 $0.13 $0.15 $0.15 41,324
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 27,000
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2017-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,846
2017-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,670
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2017-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 47,900
2017-03-30 $0.11 $0.12 $0.11 $0.12 $0.12 13,500
2017-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.11 $0.11 $0.10 $0.10 $0.10 82,500
2017-03-24 $0.13 $0.14 $0.13 $0.14 $0.14 29,000
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2017-03-06 $0.12 $0.14 $0.12 $0.14 $0.14 28,700
2017-03-03 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2017-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2017-02-24 $0.10 $0.11 $0.10 $0.11 $0.11 80,000
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2017-02-10 $0.10 $0.13 $0.10 $0.13 $0.13 2,800
2017-02-09 $0.08 $0.10 $0.08 $0.10 $0.10 99,800
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 66,000
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 35,400
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 14,300
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,800
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 19,500
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2016-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,300
2016-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-27 $0.12 $0.14 $0.12 $0.14 $0.14 24,900
2016-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-07-21 $0.10 $0.12 $0.10 $0.12 $0.12 58,000
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-19 $0.08 $0.10 $0.08 $0.10 $0.10 20,000
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-05-19 $0.12 $0.12 $0.10 $0.10 $0.10 9,800
2016-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 200
2016-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,100
2016-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-03-31 $0.12 $0.14 $0.12 $0.14 $0.14 6,200
2016-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-03-28 $0.18 $0.18 $0.15 $0.15 $0.15 26,800
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-22 $0.17 $0.18 $0.17 $0.18 $0.18 400
2016-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 26,000
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2016-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2016-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-23 $0.10 $0.14 $0.10 $0.14 $0.14 55,096
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 17,500
2016-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2016-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-27 $0.13 $0.13 $0.12 $0.12 $0.12 13,000
2016-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2016-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2016-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-01-12 $0.17 $0.17 $0.15 $0.15 $0.15 13,000
2016-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2016-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 3,104
2015-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 38,200
2015-12-22 $0.15 $0.15 $0.14 $0.14 $0.14 38,200
2015-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 27,500
2015-12-18 $0.13 $0.14 $0.13 $0.14 $0.14 20,000
2015-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2015-12-16 $0.16 $0.16 $0.14 $0.14 $0.14 20,000
2015-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 14,200
2015-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2015-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 14,104
2015-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-12-03 $0.13 $0.16 $0.13 $0.16 $0.16 15,000
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2015-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2015-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 29,700
2015-11-12 $0.10 $0.17 $0.10 $0.17 $0.17 29,700
2015-11-11 $0.13 $0.17 $0.13 $0.17 $0.17 26,504
2015-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 55,000
2015-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2015-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2015-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 73,304
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2015-09-24 $0.08 $0.09 $0.08 $0.09 $0.09 30,000
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2015-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2015-09-10 $0.06 $0.09 $0.06 $0.09 $0.09 0
2015-09-09 $0.06 $0.09 $0.06 $0.09 $0.09 0
2015-09-08 $0.06 $0.09 $0.06 $0.09 $0.09 75,000
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,700
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 80,000
2015-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2015-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2015-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0

Duesenberg Technologies Inc (DUSYF) News Headlines

Recent Duesenberg Technologies Inc (DUSYF) News
Similar Companies to Duesenberg Technologies Inc (DUSYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.