UBS ETRACS Diversified High Income ETN (DVHI) Exchange: NYSE ARCA
Data as of April 25, 2024
$24.02 ($0.00) 0.00%
UBS ETRACS Diversified High Income ETN - Daily Information
Click for more stock information on UBS ETRACS Diversified High Income ETN.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $24.02 |
| Previous Close | $24.02 |
| High | $24.02 |
| Low | $24.02 |
| Adjusted Open | $24.02 |
| Previous Adjusted Close | $24.02 |
| Adjusted High | $24.02 |
| Adjusted Low | $24.02 |
About UBS ETRACS Diversified High Income ETN (DVHI)
DELISTED - The ETRACS Diversified High Income ETN (NYSE: DVHI) (“DVHI” or the “ETN”) is an exchange-traded note linked to the performance of the NYSE® Diversified High Income Index. DVHI is listed on the NYSE Arca® exchange, is denominated in USD, and pays a USD-denominated variable monthly coupon linked to the cash distributions, if any, on the Index constituents, less investor fees and any withholding taxes. The NYSE® Diversified High Income Index (the “Index”) measures the performance of a diversified basket of 138 publicly-traded securities that traditionally pay significant dividends or distributions (referred to herein as “dividends”).
Invest in UBS ETRACS Diversified High Income ETN (DVHI)
Historical Stock Data for UBS ETRACS Diversified High Income ETN (DVHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-08-23 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2016-08-22 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2016-08-19 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2016-08-18 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2016-08-17 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2016-08-16 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2016-08-15 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 6 |
| 2016-08-12 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2016-08-11 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 1 |
| 2016-08-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2016-08-09 | $24.02 | $24.02 | $24.02 | $24.02 | $23.92 | 1 |
| 2016-08-08 | $24.12 | $24.12 | $24.12 | $24.12 | $24.02 | 1 |
| 2016-08-05 | $24.12 | $24.12 | $24.12 | $24.12 | $24.02 | 1 |
| 2016-08-04 | $24.12 | $24.12 | $24.11 | $24.12 | $24.02 | 1,001 |
| 2016-08-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.90 | 1 |
| 2016-08-02 | $24.00 | $24.00 | $24.00 | $24.00 | $23.90 | 1 |
| 2016-08-01 | $24.00 | $24.00 | $24.00 | $24.00 | $23.90 | 0 |
| 2016-07-29 | $24.00 | $24.00 | $24.00 | $24.00 | $23.90 | 1 |
| 2016-07-28 | $24.00 | $24.00 | $24.00 | $24.00 | $23.90 | 141 |
| 2016-07-27 | $23.98 | $23.98 | $23.98 | $23.98 | $23.88 | 1 |
| 2016-07-26 | $23.98 | $23.98 | $23.98 | $23.98 | $23.88 | 900 |
| 2016-07-25 | $24.04 | $24.05 | $24.04 | $24.05 | $23.95 | 2,224 |
| 2016-07-22 | $23.34 | $23.34 | $23.34 | $23.34 | $23.24 | 1 |
| 2016-07-21 | $23.34 | $23.34 | $23.34 | $23.34 | $23.24 | 1 |
| 2016-07-20 | $23.34 | $23.34 | $23.34 | $23.34 | $23.24 | 0 |
| 2016-07-19 | $23.34 | $23.34 | $23.34 | $23.34 | $23.24 | 0 |
| 2016-07-18 | $23.34 | $23.34 | $23.34 | $23.34 | $23.24 | 97 |
| 2016-07-15 | $23.34 | $23.34 | $23.34 | $23.34 | $23.24 | 1 |
| 2016-07-14 | $23.34 | $23.34 | $23.34 | $23.34 | $23.24 | 0 |
| 2016-07-13 | $23.34 | $23.34 | $23.34 | $23.34 | $23.24 | 0 |
| 2016-07-12 | $23.34 | $23.34 | $23.34 | $23.34 | $23.24 | 0 |
| 2016-07-11 | $23.34 | $23.34 | $23.34 | $23.34 | $23.09 | 97 |
| 2016-07-08 | $23.51 | $23.51 | $23.51 | $23.51 | $23.25 | 593 |
| 2016-07-07 | $23.29 | $23.29 | $23.29 | $23.29 | $23.04 | 0 |
| 2016-07-06 | $23.29 | $23.29 | $23.29 | $23.29 | $23.04 | 1 |
| 2016-07-05 | $23.29 | $23.29 | $23.29 | $23.29 | $23.04 | 0 |
| 2016-07-01 | $23.29 | $23.29 | $23.29 | $23.29 | $23.04 | 0 |
| 2016-06-30 | $23.29 | $23.29 | $23.29 | $23.29 | $23.04 | 201 |
| 2016-06-29 | $22.49 | $22.49 | $22.49 | $22.49 | $22.24 | 0 |
| 2016-06-28 | $22.49 | $22.49 | $22.49 | $22.49 | $22.24 | 0 |
| 2016-06-27 | $22.43 | $22.49 | $22.43 | $22.49 | $22.24 | 501 |
| 2016-06-24 | $23.24 | $23.24 | $23.24 | $23.24 | $22.99 | 1 |
| 2016-06-23 | $23.24 | $23.24 | $23.24 | $23.24 | $22.99 | 589 |
| 2016-06-22 | $22.87 | $22.87 | $22.87 | $22.87 | $22.62 | 22 |
| 2016-06-21 | $22.87 | $22.87 | $22.87 | $22.87 | $22.62 | 1 |
| 2016-06-20 | $22.87 | $22.87 | $22.87 | $22.87 | $22.62 | 0 |
| 2016-06-17 | $22.87 | $22.87 | $22.87 | $22.87 | $22.62 | 55 |
| 2016-06-16 | $22.87 | $22.87 | $22.87 | $22.87 | $22.62 | 1 |
| 2016-06-15 | $22.87 | $22.87 | $22.87 | $22.87 | $22.62 | 1 |
| 2016-06-14 | $22.87 | $22.87 | $22.87 | $22.87 | $22.62 | 1 |
| 2016-06-13 | $22.87 | $22.87 | $22.87 | $22.87 | $22.62 | 0 |
| 2016-06-10 | $22.87 | $22.87 | $22.87 | $22.87 | $22.62 | 400 |
| 2016-06-09 | $22.95 | $22.95 | $22.95 | $22.95 | $22.70 | 0 |
| 2016-06-08 | $22.95 | $22.95 | $22.95 | $22.95 | $22.56 | 0 |
| 2016-06-07 | $23.10 | $23.10 | $23.10 | $23.10 | $22.71 | 0 |
| 2016-06-06 | $23.10 | $23.10 | $23.10 | $23.10 | $22.71 | 101 |
| 2016-06-03 | $22.34 | $22.93 | $22.34 | $22.93 | $22.54 | 800 |
| 2016-06-02 | $22.34 | $22.34 | $22.34 | $22.34 | $21.96 | 1 |
| 2016-06-01 | $22.34 | $22.34 | $22.34 | $22.34 | $21.96 | 0 |
| 2016-05-31 | $22.34 | $22.34 | $22.34 | $22.34 | $21.96 | 1 |
| 2016-05-27 | $22.34 | $22.34 | $22.34 | $22.34 | $21.96 | 51 |
| 2016-05-26 | $22.34 | $22.34 | $22.34 | $22.34 | $21.96 | 0 |
| 2016-05-25 | $22.34 | $22.34 | $22.34 | $22.34 | $21.96 | 2 |
| 2016-05-24 | $22.34 | $22.34 | $22.34 | $22.34 | $21.96 | 337 |
| 2016-05-23 | $22.45 | $22.45 | $22.45 | $22.45 | $22.07 | 0 |
| 2016-05-20 | $22.46 | $22.46 | $22.45 | $22.45 | $22.07 | 450 |
| 2016-05-19 | $22.62 | $22.62 | $22.62 | $22.62 | $22.24 | 0 |
| 2016-05-18 | $22.62 | $22.62 | $22.62 | $22.62 | $22.24 | 0 |
| 2016-05-17 | $22.70 | $22.70 | $22.62 | $22.62 | $22.24 | 200 |
| 2016-05-16 | $22.24 | $22.24 | $22.24 | $22.24 | $21.86 | 0 |
| 2016-05-13 | $22.24 | $22.24 | $22.24 | $22.24 | $21.86 | 0 |
| 2016-05-12 | $22.24 | $22.24 | $22.24 | $22.24 | $21.86 | 0 |
| 2016-05-11 | $22.24 | $22.24 | $22.24 | $22.24 | $21.86 | 0 |
| 2016-05-10 | $22.24 | $22.24 | $22.24 | $22.24 | $21.77 | 0 |
| 2016-05-09 | $22.34 | $22.34 | $22.34 | $22.34 | $21.87 | 0 |
| 2016-05-06 | $22.34 | $22.34 | $22.34 | $22.34 | $21.87 | 0 |
| 2016-05-05 | $22.34 | $22.34 | $22.34 | $22.34 | $21.87 | 1 |
| 2016-05-04 | $22.34 | $22.34 | $22.34 | $22.34 | $21.87 | 70 |
| 2016-05-03 | $22.34 | $22.34 | $22.34 | $22.34 | $21.87 | 0 |
| 2016-05-02 | $22.34 | $22.34 | $22.34 | $22.34 | $21.87 | 114 |
| 2016-04-29 | $22.26 | $22.26 | $22.26 | $22.26 | $21.79 | 0 |
| 2016-04-28 | $22.26 | $22.26 | $22.26 | $22.26 | $21.79 | 55 |
| 2016-04-27 | $22.26 | $22.26 | $22.26 | $22.26 | $21.79 | 0 |
| 2016-04-26 | $22.26 | $22.26 | $22.26 | $22.26 | $21.79 | 250 |
| 2016-04-25 | $22.09 | $22.09 | $22.09 | $22.09 | $21.62 | 3 |
| 2016-04-22 | $22.09 | $22.09 | $22.09 | $22.09 | $21.62 | 0 |
| 2016-04-21 | $22.11 | $22.11 | $22.09 | $22.09 | $21.62 | 321 |
| 2016-04-20 | $21.62 | $21.62 | $21.62 | $21.62 | $21.16 | 0 |
| 2016-04-19 | $21.62 | $21.62 | $21.62 | $21.62 | $21.16 | 88 |
| 2016-04-18 | $21.62 | $21.62 | $21.62 | $21.62 | $21.16 | 2 |
| 2016-04-15 | $21.62 | $21.62 | $21.62 | $21.62 | $21.16 | 77 |
| 2016-04-14 | $21.63 | $21.63 | $21.62 | $21.62 | $21.16 | 200 |
| 2016-04-13 | $21.39 | $21.39 | $21.39 | $21.39 | $20.94 | 0 |
| 2016-04-12 | $21.39 | $21.39 | $21.39 | $21.39 | $20.94 | 235 |
| 2016-04-11 | $21.20 | $21.20 | $21.20 | $21.20 | $20.75 | 200 |
| 2016-04-08 | $20.51 | $20.51 | $20.51 | $20.51 | $20.07 | 49 |
| 2016-04-07 | $20.51 | $20.51 | $20.51 | $20.51 | $19.94 | 0 |
| 2016-04-06 | $20.66 | $20.66 | $20.66 | $20.66 | $20.08 | 50 |
| 2016-04-05 | $20.66 | $20.66 | $20.66 | $20.66 | $20.08 | 184 |
| 2016-04-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.40 | 104 |
| 2016-04-01 | $20.60 | $20.60 | $20.60 | $20.60 | $20.03 | 0 |
| 2016-03-31 | $20.60 | $20.60 | $20.60 | $20.60 | $20.03 | 0 |
| 2016-03-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.03 | 0 |
| 2016-03-29 | $20.60 | $20.60 | $20.60 | $20.60 | $20.03 | 1 |
| 2016-03-28 | $20.60 | $20.60 | $20.60 | $20.60 | $20.03 | 100 |
| 2016-03-24 | $20.88 | $20.88 | $20.88 | $20.88 | $20.29 | 0 |
| 2016-03-23 | $20.88 | $20.88 | $20.88 | $20.88 | $20.29 | 229 |
| 2016-03-22 | $21.10 | $21.10 | $21.10 | $21.10 | $20.51 | 16 |
| 2016-03-21 | $21.10 | $21.10 | $21.10 | $21.10 | $20.51 | 0 |
| 2016-03-18 | $21.10 | $21.10 | $21.10 | $21.10 | $20.51 | 200 |
| 2016-03-17 | $20.43 | $20.43 | $20.43 | $20.43 | $19.86 | 65 |
| 2016-03-16 | $20.43 | $20.43 | $20.43 | $20.43 | $19.86 | 0 |
| 2016-03-15 | $20.43 | $20.43 | $20.43 | $20.43 | $19.86 | 0 |
| 2016-03-14 | $20.43 | $20.43 | $20.43 | $20.43 | $19.86 | 0 |
| 2016-03-11 | $20.50 | $20.50 | $20.43 | $20.43 | $19.86 | 204 |
| 2016-03-10 | $20.22 | $20.22 | $20.19 | $20.19 | $19.62 | 200 |
| 2016-03-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.29 | 1 |
| 2016-03-08 | $20.87 | $20.87 | $20.87 | $20.87 | $20.21 | 0 |
| 2016-03-07 | $20.96 | $20.96 | $20.96 | $20.96 | $20.29 | 201 |
| 2016-03-04 | $19.88 | $19.88 | $19.88 | $19.88 | $19.25 | 4 |
| 2016-03-03 | $19.88 | $19.88 | $19.88 | $19.88 | $19.25 | 0 |
| 2016-03-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.25 | 17 |
| 2016-03-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.25 | 0 |
| 2016-02-29 | $19.82 | $19.93 | $19.74 | $19.88 | $19.25 | 402 |
| 2016-02-26 | $19.80 | $19.82 | $19.74 | $19.77 | $19.14 | 400 |
| 2016-02-25 | $19.58 | $19.58 | $19.57 | $19.57 | $18.95 | 200 |
| 2016-02-24 | $19.46 | $19.46 | $19.46 | $19.46 | $18.84 | 20 |
| 2016-02-23 | $19.40 | $19.46 | $19.40 | $19.46 | $18.84 | 300 |
| 2016-02-22 | $19.33 | $19.33 | $19.33 | $19.33 | $18.72 | 0 |
| 2016-02-19 | $19.33 | $19.33 | $19.33 | $19.33 | $18.72 | 17,500 |
| 2016-02-18 | $19.36 | $19.36 | $19.36 | $19.36 | $18.74 | 0 |
| 2016-02-17 | $19.36 | $19.36 | $19.36 | $19.36 | $18.74 | 4 |
| 2016-02-16 | $19.37 | $19.37 | $19.37 | $19.37 | $18.75 | 0 |
| 2016-02-12 | $19.37 | $19.37 | $19.37 | $19.37 | $18.75 | 0 |
| 2016-02-11 | $19.37 | $19.37 | $19.37 | $19.37 | $18.75 | 0 |
| 2016-02-10 | $19.37 | $19.37 | $19.37 | $19.37 | $18.75 | 0 |
| 2016-02-09 | $19.46 | $19.46 | $19.46 | $19.46 | $18.75 | 4 |
| 2016-02-08 | $19.46 | $19.46 | $19.46 | $19.46 | $18.75 | 0 |
| 2016-02-05 | $19.46 | $19.46 | $19.46 | $19.46 | $18.75 | 1 |
| 2016-02-04 | $19.46 | $19.46 | $19.46 | $19.46 | $18.75 | 0 |
| 2016-02-03 | $19.46 | $19.46 | $19.46 | $19.46 | $18.75 | 0 |
| 2016-02-02 | $19.46 | $19.46 | $19.46 | $19.46 | $18.75 | 1,011 |
| 2016-02-01 | $19.19 | $19.19 | $19.19 | $19.19 | $18.49 | 0 |
| 2016-01-29 | $19.19 | $19.19 | $19.19 | $19.19 | $18.49 | 0 |
| 2016-01-28 | $19.19 | $19.19 | $19.19 | $19.19 | $18.49 | 0 |
| 2016-01-27 | $19.19 | $19.19 | $19.19 | $19.19 | $18.49 | 0 |
| 2016-01-26 | $19.19 | $19.19 | $19.19 | $19.19 | $18.49 | 0 |
| 2016-01-25 | $19.19 | $19.19 | $19.19 | $19.19 | $18.49 | 42 |
| 2016-01-22 | $19.24 | $19.24 | $19.19 | $19.19 | $18.49 | 300 |
| 2016-01-21 | $18.98 | $18.98 | $18.98 | $18.98 | $18.29 | 0 |
| 2016-01-20 | $18.98 | $18.98 | $18.98 | $18.98 | $18.29 | 0 |
| 2016-01-19 | $18.98 | $18.98 | $18.98 | $18.98 | $18.29 | 200 |
| 2016-01-15 | $19.25 | $19.25 | $19.25 | $19.25 | $18.55 | 0 |
| 2016-01-14 | $19.26 | $19.30 | $19.20 | $19.25 | $18.55 | 603 |
| 2016-01-13 | $19.81 | $19.81 | $19.81 | $19.81 | $19.09 | 0 |
| 2016-01-12 | $19.81 | $19.81 | $19.81 | $19.81 | $19.09 | 0 |
| 2016-01-11 | $19.88 | $19.88 | $19.81 | $19.81 | $19.09 | 200 |
| 2016-01-08 | $20.38 | $20.38 | $20.32 | $20.33 | $19.40 | 300 |
| 2016-01-07 | $20.73 | $20.73 | $20.73 | $20.73 | $19.78 | 2 |
| 2016-01-06 | $20.73 | $20.73 | $20.73 | $20.73 | $19.78 | 0 |
| 2016-01-05 | $20.73 | $20.73 | $20.73 | $20.73 | $19.78 | 1 |
| 2016-01-04 | $20.73 | $20.73 | $20.73 | $20.73 | $19.78 | 0 |
UBS ETRACS Diversified High Income ETN (DVHI) News Headlines
Recent UBS ETRACS Diversified High Income ETN (DVHI) News
Similar Companies to UBS ETRACS Diversified High Income ETN (DVHI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |