SOURCE DIVIDEND OPPORTUNITY ETF (DVOP) Exchange: BATS

Data as of April 24, 2024

$18.98 ($0.00) -0.01%

SOURCE DIVIDEND OPPORTUNITY ETF - Daily Information
Click for more stock information on SOURCE DIVIDEND OPPORTUNITY ETF.
Daily Information Data
Date April 24, 2024
Open $18.98
Previous Close $18.98
High $18.98
Low $18.98
Adjusted Open $18.98
Previous Adjusted Close $18.98
Adjusted High $18.98
Adjusted Low $18.98

About SOURCE DIVIDEND OPPORTUNITY ETF (DVOP)

DELISTED - The Fund is an actively-managed exchange-traded fund (“ETF”) that pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings made for investment purposes) in dividend yielding equity securities. Typically, the Fund will hold approximately 25 to 40 stocks, with the first ten stocks generally representing the top ten highest-yielding stocks of companies included in the Dow Jones Industrial Average at the time of purchase and as reconstituted on an annual basis. Source Asset Management, LLC (“Source” or the “Adviser”), the Fund’s investment adviser, will then select the remaining stocks from across the market capitalization spectrum using quantitative and fundamental analyses to identify dividend yielding securities that it believes offer an attractive forward rate of return. This stock selection strategy will utilize a rules-based process in seeking to identify profitable, attractively valued securities with appealing dividend yields. The Adviser will seek to limit volatility by managing industry weights represented in the Fund’s portfolio.The Adviser will typically employ a “buy and hold” strategy, but may sell a position under certain circumstances, such as when a stock in the Fund’s portfolio exceeds a designated percentage of the Fund’s net assets, if the stock’s dividend yield falls below certain benchmarks established by the Adviser, or if the Adviser believes the stock’s forward rate of return has become less attractive. After initial purchase, stock weightings will typically fluctuate with the market. The Adviser will manage inflows and outflows (i.e., fluctuations in Fund assets from creations and redemptions of Fund shares) by reference to existing stock weights coupled with its view of a stock’s forward rate of return potential.While many portfolio holdings will have a larger capitalization, the Fund also may invest in small- and medium-sized companies, as the Adviser believes these relatively smaller companies may provide above average capital appreciation and dividend yield. The Fund invests in securities of companies operating in a broad range of industries, and will not invest more than 25% of its assets in any single industry. It is anticipated that the Fund will invest primarily in securities of U.S. issuers, but it also may invest in securities of foreign issuers.

Historical Stock Data for SOURCE DIVIDEND OPPORTUNITY ETF (DVOP)

Date Open High Low Close Adj.Close Volume
2020-04-29 $18.98 $18.98 $18.98 $18.98 $18.98 8
2020-04-28 $18.98 $18.98 $18.98 $18.98 $18.98 68
2020-04-27 $18.38 $18.75 $18.38 $18.75 $18.75 100
2020-04-24 $18.05 $18.25 $17.91 $18.25 $18.25 201
2020-04-23 $17.91 $18.05 $17.90 $18.05 $18.05 400
2020-04-22 $17.84 $17.84 $17.84 $17.84 $17.84 0
2020-04-21 $17.72 $17.72 $17.72 $17.72 $17.72 1
2020-04-20 $18.17 $18.17 $18.17 $18.17 $18.17 0
2020-04-17 $18.45 $18.45 $18.15 $18.15 $18.15 400
2020-04-16 $17.75 $17.92 $17.75 $17.92 $17.92 5,000
2020-04-15 $18.02 $18.02 $17.93 $17.99 $17.99 1,400
2020-04-14 $18.60 $18.60 $18.60 $18.60 $18.60 1
2020-04-13 $18.61 $18.61 $18.25 $18.25 $18.25 100
2020-04-09 $18.65 $18.65 $18.65 $18.65 $18.65 1
2020-04-08 $18.29 $18.29 $18.29 $18.29 $18.29 0
2020-04-07 $17.98 $18.31 $17.68 $17.68 $17.68 1,572
2020-04-06 $17.98 $17.98 $17.98 $17.98 $17.98 0
2020-04-03 $16.75 $16.92 $16.75 $16.92 $16.92 800
2020-04-02 $16.80 $17.18 $16.80 $17.18 $17.18 300
2020-04-01 $17.34 $17.34 $16.75 $16.75 $16.75 100
2020-03-31 $17.30 $17.35 $17.30 $17.35 $17.35 100
2020-03-30 $17.22 $17.22 $17.22 $17.22 $17.22 2
2020-03-27 $16.69 $17.11 $16.63 $16.63 $16.63 600
2020-03-26 $17.04 $17.34 $16.84 $17.34 $17.34 2,900
2020-03-25 $16.38 $16.38 $16.38 $16.38 $16.38 18
2020-03-24 $15.69 $15.96 $15.69 $15.96 $15.96 200
2020-03-23 $15.53 $15.53 $14.77 $14.87 $14.69 725
2020-03-20 $15.53 $15.53 $15.53 $15.53 $15.34 0
2020-03-19 $16.16 $16.16 $16.16 $16.16 $15.96 0
2020-03-18 $16.40 $16.40 $14.99 $15.97 $15.78 1,900
2020-03-17 $16.82 $16.82 $16.82 $16.82 $16.61 1
2020-03-16 $17.04 $17.04 $16.70 $16.70 $16.50 1,000
2020-03-13 $17.87 $17.87 $17.87 $17.87 $17.65 74
2020-03-12 $16.94 $16.94 $16.94 $16.94 $16.73 0
2020-03-11 $18.89 $18.92 $18.89 $18.92 $18.68 100
2020-03-10 $19.08 $19.80 $17.17 $19.80 $19.55 1,095
2020-03-09 $20.20 $20.20 $20.20 $20.20 $19.95 286
2020-03-06 $20.53 $20.81 $20.53 $20.81 $20.55 100
2020-03-05 $21.11 $21.11 $21.11 $21.11 $20.85 100
2020-03-04 $21.90 $21.90 $21.90 $21.90 $21.63 0
2020-03-03 $20.99 $20.99 $20.99 $20.99 $20.73 9
2020-03-02 $21.34 $21.57 $21.13 $21.57 $21.30 2,200
2020-02-28 $21.01 $21.05 $21.01 $21.05 $20.78 300
2020-02-27 $21.92 $21.93 $21.39 $21.39 $21.13 1,100
2020-02-26 $22.13 $22.17 $22.07 $22.12 $21.84 1,300
2020-02-25 $22.83 $22.83 $22.41 $22.41 $22.13 300
2020-02-24 $23.24 $23.24 $23.03 $23.12 $22.83 1,400
2020-02-21 $23.93 $23.93 $23.93 $23.93 $23.64 87
2020-02-20 $24.00 $24.00 $24.00 $24.00 $23.70 10
2020-02-19 $23.99 $23.99 $23.99 $23.99 $23.69 0
2020-02-18 $24.02 $24.02 $24.02 $24.02 $23.72 21
2020-02-14 $24.11 $24.11 $24.11 $24.11 $23.81 0
2020-02-13 $24.27 $24.27 $24.27 $24.27 $23.97 10
2020-02-12 $24.48 $24.48 $24.48 $24.48 $24.17 0
2020-02-11 $24.36 $24.36 $24.36 $24.36 $24.06 0
2020-02-10 $24.01 $24.02 $24.01 $24.02 $23.72 400
2020-02-07 $23.93 $23.93 $23.93 $23.93 $23.63 4
2020-02-06 $24.16 $24.16 $24.16 $24.16 $23.86 2
2020-02-04 $24.14 $24.14 $23.62 $23.62 $23.32 903
2020-02-03 $23.34 $23.34 $23.34 $23.34 $23.05 40
2020-01-31 $23.53 $23.53 $23.14 $23.26 $22.98 1,100
2020-01-29 $23.96 $23.96 $23.82 $23.82 $23.52 1,900
2020-01-28 $24.01 $24.01 $24.01 $24.01 $23.72 0
2020-01-27 $24.01 $24.01 $23.94 $23.94 $23.64 1,300
2020-01-24 $24.26 $24.26 $24.26 $24.26 $23.96 0
2020-01-23 $24.40 $24.59 $24.36 $24.58 $24.28 43,900
2020-01-22 $24.69 $27.16 $24.62 $24.62 $24.32 70,243
2020-01-21 $24.78 $24.78 $24.67 $24.69 $24.39 1,100
2020-01-17 $24.93 $24.93 $24.93 $24.93 $24.63 3
2020-01-16 $24.99 $25.04 $24.99 $25.02 $24.71 1,600
2020-01-15 $24.89 $24.92 $24.88 $24.91 $24.60 3,500
2020-01-14 $24.83 $24.83 $24.83 $24.83 $24.52 1
2020-01-13 $24.59 $24.73 $24.58 $24.73 $24.43 570
2020-01-10 $24.59 $24.59 $24.59 $24.59 $24.29 6
2020-01-09 $24.74 $24.78 $24.68 $24.78 $24.47 846
2020-01-08 $24.74 $24.74 $24.74 $24.74 $24.44 0
2020-01-07 $24.70 $24.70 $24.70 $24.70 $24.39 300
2020-01-06 $24.79 $24.80 $24.78 $24.78 $24.47 1,839
2020-01-03 $24.79 $24.79 $24.79 $24.79 $24.48 1
2020-01-02 $25.02 $25.02 $25.02 $25.02 $24.71 0
2019-12-31 $24.92 $24.95 $24.92 $24.95 $24.64 200
2019-12-27 $25.16 $25.16 $25.01 $25.01 $24.70 5,755

SOURCE DIVIDEND OPPORTUNITY ETF (DVOP) News Headlines

Recent SOURCE DIVIDEND OPPORTUNITY ETF (DVOP) News
Similar Companies to SOURCE DIVIDEND OPPORTUNITY ETF (DVOP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.