DLV Resources Ltd (DVRRF) Stock

Data as of April 18, 2024

$0.71 ($0.02) 3.56%

DLV Resources Ltd - Daily Information

Click for more stock information on DLV Resources Ltd.

Daily Information	Data
Date	April 18, 2024
Open	$0.70
Previous Close	$0.71
High	$0.72
Low	$0.68
Adjusted Open	$0.70
Previous Adjusted Close	$0.71
Adjusted High	$0.72
Adjusted Low	$0.68

About DLV Resources Ltd (DVRRF)

DV Resources Ltd

Invest in DLV Resources Ltd (DVRRF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for DLV Resources Ltd (DVRRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$0.70	$0.72	$0.68	$0.71	$0.71	371,007
2024-04-17	$0.69	$0.72	$0.66	$0.68	$0.68	213,460
2024-04-16	$0.74	$0.74	$0.67	$0.70	$0.70	598,055
2024-04-15	$0.72	$0.74	$0.65	$0.74	$0.74	566,076
2024-04-12	$0.70	$0.75	$0.68	$0.68	$0.68	1,043,409
2024-04-11	$0.66	$0.70	$0.66	$0.69	$0.69	661,839
2024-04-10	$0.65	$0.66	$0.63	$0.65	$0.65	1,005,771
2024-04-09	$0.66	$0.68	$0.64	$0.65	$0.65	1,516,576
2024-04-08	$0.61	$0.67	$0.61	$0.65	$0.65	1,516,576
2024-04-05	$0.54	$0.62	$0.54	$0.59	$0.59	692,180
2024-04-04	$0.54	$0.57	$0.52	$0.52	$0.52	1,018,210
2024-04-03	$0.53	$0.54	$0.51	$0.52	$0.52	415,905
2024-04-02	$0.58	$0.58	$0.51	$0.56	$0.56	287,042
2024-04-01	$0.54	$0.56	$0.54	$0.56	$0.56	287,042
2024-03-28	$0.51	$0.54	$0.51	$0.54	$0.54	122,167
2024-03-27	$0.50	$0.53	$0.50	$0.52	$0.52	189,112
2024-03-26	$0.53	$0.55	$0.50	$0.53	$0.53	107,694
2024-03-25	$0.50	$0.52	$0.50	$0.52	$0.52	122,983
2024-03-22	$0.51	$0.53	$0.50	$0.51	$0.51	78,790
2024-03-21	$0.50	$0.55	$0.50	$0.51	$0.51	218,278
2024-03-20	$0.52	$0.54	$0.51	$0.53	$0.53	126,883
2024-03-19	$0.54	$0.54	$0.51	$0.52	$0.52	128,443
2024-03-18	$0.55	$0.55	$0.52	$0.52	$0.52	175,386
2024-03-15	$0.55	$0.57	$0.54	$0.54	$0.54	213,122
2024-03-14	$0.56	$0.59	$0.54	$0.55	$0.55	228,361
2024-03-13	$0.56	$0.60	$0.56	$0.56	$0.56	280,968
2024-03-12	$0.59	$0.61	$0.56	$0.59	$0.59	661,523
2024-03-11	$0.53	$0.63	$0.53	$0.59	$0.59	661,523
2024-03-08	$0.51	$0.56	$0.51	$0.54	$0.54	94,422
2024-03-07	$0.52	$0.53	$0.51	$0.52	$0.52	145,407
2024-03-06	$0.54	$0.55	$0.51	$0.52	$0.52	114,956
2024-03-05	$0.57	$0.57	$0.52	$0.52	$0.52	145,262
2024-03-04	$0.48	$0.55	$0.48	$0.55	$0.55	308,145
2024-03-01	$0.52	$0.52	$0.49	$0.49	$0.49	129,344
2024-02-29	$0.45	$0.50	$0.45	$0.49	$0.49	108,698
2024-02-28	$0.48	$0.51	$0.48	$0.48	$0.48	72,906
2024-02-27	$0.49	$0.50	$0.49	$0.50	$0.50	163,023
2024-02-26	$0.50	$0.51	$0.49	$0.49	$0.49	127,188
2024-02-23	$0.50	$0.52	$0.47	$0.52	$0.52	119,799
2024-02-22	$0.49	$0.50	$0.47	$0.49	$0.49	127,881
2024-02-21	$0.47	$0.48	$0.46	$0.48	$0.48	107,157
2024-02-20	$0.49	$0.49	$0.46	$0.48	$0.48	107,157
2024-02-16	$0.47	$0.49	$0.47	$0.49	$0.49	86,132
2024-02-15	$0.48	$0.50	$0.47	$0.48	$0.48	79,559
2024-02-14	$0.48	$0.48	$0.45	$0.47	$0.47	99,800
2024-02-13	$0.50	$0.50	$0.46	$0.47	$0.47	141,980
2024-02-12	$0.49	$0.50	$0.49	$0.50	$0.50	153,605
2024-02-09	$0.50	$0.51	$0.49	$0.50	$0.50	152,748
2024-02-08	$0.52	$0.53	$0.50	$0.50	$0.50	104,921
2024-02-07	$0.52	$0.54	$0.52	$0.52	$0.52	74,794
2024-02-06	$0.53	$0.54	$0.51	$0.52	$0.52	65,672
2024-02-05	$0.51	$0.53	$0.50	$0.52	$0.52	259,480
2024-02-02	$0.52	$0.53	$0.51	$0.51	$0.51	185,084
2024-02-01	$0.52	$0.52	$0.51	$0.52	$0.52	57,245
2024-01-31	$0.57	$0.57	$0.51	$0.51	$0.51	95,027
2024-01-30	$0.57	$0.57	$0.51	$0.53	$0.53	60,801
2024-01-29	$0.53	$0.55	$0.51	$0.53	$0.53	65,094
2024-01-26	$0.54	$0.56	$0.51	$0.53	$0.53	94,733
2024-01-25	$0.55	$0.58	$0.53	$0.53	$0.53	179,892
2024-01-24	$0.56	$0.58	$0.55	$0.55	$0.55	44,100
2024-01-23	$0.56	$0.57	$0.55	$0.56	$0.56	64,243
2024-01-22	$0.52	$0.57	$0.51	$0.56	$0.56	79,177
2024-01-19	$0.51	$0.54	$0.51	$0.52	$0.52	88,559
2024-01-18	$0.51	$0.52	$0.50	$0.52	$0.52	65,239
2024-01-17	$0.52	$0.53	$0.50	$0.51	$0.51	87,009
2024-01-16	$0.56	$0.56	$0.50	$0.51	$0.51	297,593
2024-01-12	$0.54	$0.58	$0.54	$0.55	$0.55	150,789
2024-01-11	$0.61	$0.61	$0.54	$0.55	$0.55	112,069
2024-01-10	$0.57	$0.57	$0.55	$0.56	$0.56	89,932
2024-01-09	$0.60	$0.60	$0.56	$0.56	$0.56	243,917
2024-01-08	$0.67	$0.67	$0.58	$0.60	$0.60	557,969
2024-01-05	$0.58	$0.60	$0.57	$0.59	$0.59	118,891
2024-01-04	$0.60	$0.60	$0.58	$0.58	$0.58	209,873
2024-01-03	$0.66	$0.66	$0.57	$0.59	$0.59	281,344
2024-01-02	$0.63	$0.66	$0.60	$0.60	$0.60	193,219
2023-12-29	$0.64	$0.64	$0.60	$0.62	$0.62	224,795
2023-12-28	$0.64	$0.64	$0.60	$0.60	$0.60	221,827
2023-12-27	$0.67	$0.67	$0.61	$0.63	$0.63	334,838
2023-12-26	$0.64	$0.68	$0.59	$0.64	$0.64	264,374
2023-12-22	$0.59	$0.65	$0.57	$0.59	$0.59	347,218
2023-12-21	$0.58	$0.58	$0.53	$0.58	$0.58	425,069
2023-12-20	$0.53	$0.54	$0.50	$0.50	$0.50	211,638
2023-12-19	$0.54	$0.54	$0.51	$0.53	$0.53	110,192
2023-12-18	$0.52	$0.54	$0.50	$0.52	$0.52	119,103
2023-12-15	$0.52	$0.54	$0.49	$0.51	$0.51	260,258
2023-12-14	$0.55	$0.57	$0.51	$0.53	$0.53	132,935
2023-12-13	$0.46	$0.55	$0.46	$0.55	$0.55	183,180
2023-12-12	$0.50	$0.50	$0.46	$0.47	$0.47	179,051
2023-12-11	$0.51	$0.53	$0.48	$0.50	$0.50	163,734
2023-12-08	$0.56	$0.56	$0.52	$0.53	$0.53	202,249
2023-12-07	$0.57	$0.57	$0.52	$0.56	$0.56	284,707
2023-12-06	$0.49	$0.55	$0.49	$0.55	$0.55	326,110
2023-12-05	$0.53	$0.53	$0.49	$0.49	$0.49	108,109
2023-12-04	$0.50	$0.53	$0.48	$0.52	$0.52	161,063
2023-12-01	$0.46	$0.50	$0.46	$0.49	$0.49	357,291
2023-11-30	$0.48	$0.48	$0.44	$0.46	$0.46	141,760
2023-11-29	$0.45	$0.46	$0.43	$0.46	$0.46	145,791
2023-11-28	$0.40	$0.45	$0.37	$0.44	$0.44	228,720
2023-11-27	$0.36	$0.40	$0.35	$0.37	$0.37	332,156
2023-11-24	$0.37	$0.37	$0.35	$0.35	$0.35	159,516
2023-11-22	$0.36	$0.38	$0.36	$0.38	$0.38	212,235
2023-11-21	$0.36	$0.38	$0.36	$0.37	$0.37	186,823
2023-11-20	$0.38	$0.40	$0.36	$0.36	$0.36	229,130
2023-11-17	$0.36	$0.40	$0.36	$0.38	$0.38	135,274
2023-11-16	$0.39	$0.39	$0.35	$0.36	$0.36	484,365
2023-11-15	$0.40	$0.41	$0.38	$0.39	$0.39	192,641
2023-11-14	$0.39	$0.42	$0.38	$0.40	$0.40	235,842
2023-11-13	$0.43	$0.43	$0.39	$0.39	$0.39	200,151
2023-11-10	$0.46	$0.46	$0.41	$0.41	$0.41	86,934
2023-11-09	$0.39	$0.43	$0.39	$0.43	$0.43	103,189
2023-11-08	$0.41	$0.44	$0.40	$0.41	$0.41	176,036
2023-11-07	$0.45	$0.45	$0.39	$0.40	$0.40	783,519
2023-11-06	$0.47	$0.49	$0.44	$0.47	$0.47	495,936
2023-11-03	$0.47	$0.48	$0.43	$0.46	$0.46	85,934
2023-11-02	$0.48	$0.48	$0.44	$0.44	$0.44	695,370
2023-11-01	$0.49	$0.49	$0.47	$0.48	$0.48	159,831
2023-10-31	$0.47	$0.48	$0.45	$0.48	$0.48	72,646
2023-10-30	$0.47	$0.48	$0.44	$0.46	$0.46	108,884
2023-10-27	$0.47	$0.47	$0.44	$0.46	$0.46	213,902
2023-10-26	$0.47	$0.47	$0.44	$0.46	$0.46	194,879
2023-10-25	$0.47	$0.48	$0.46	$0.46	$0.46	83,345
2023-10-24	$0.48	$0.48	$0.46	$0.46	$0.46	164,691
2023-10-23	$0.53	$0.53	$0.46	$0.47	$0.47	122,065
2023-10-20	$0.47	$0.50	$0.44	$0.49	$0.49	251,390
2023-10-19	$0.45	$0.46	$0.43	$0.45	$0.45	245,040
2023-10-18	$0.45	$0.46	$0.43	$0.44	$0.44	222,137
2023-10-17	$0.43	$0.43	$0.41	$0.43	$0.43	116,483
2023-10-16	$0.43	$0.44	$0.41	$0.41	$0.41	272,454
2023-10-13	$0.45	$0.46	$0.40	$0.42	$0.42	918,138
2023-10-12	$0.47	$0.47	$0.44	$0.44	$0.44	287,867
2023-10-11	$0.45	$0.49	$0.45	$0.47	$0.47	1,123,944
2023-10-10	$0.51	$0.52	$0.47	$0.47	$0.47	401,707
2023-10-09	$0.47	$0.51	$0.47	$0.51	$0.51	122,101
2023-10-06	$0.47	$0.49	$0.45	$0.47	$0.47	322,671
2023-10-05	$0.45	$0.47	$0.44	$0.46	$0.46	345,909
2023-10-04	$0.46	$0.47	$0.44	$0.46	$0.46	303,466
2023-10-03	$0.54	$0.54	$0.44	$0.44	$0.44	960,885
2023-10-02	$0.55	$0.55	$0.49	$0.50	$0.50	538,509
2023-09-29	$0.54	$0.54	$0.50	$0.52	$0.52	348,224
2023-09-28	$0.54	$0.55	$0.50	$0.52	$0.52	694,950
2023-09-27	$0.55	$0.58	$0.50	$0.54	$0.54	1,431,493
2023-09-26	$0.53	$0.59	$0.53	$0.54	$0.54	2,210,060
2023-09-25	$0.51	$0.55	$0.50	$0.52	$0.52	2,265,813
2023-09-22	$0.46	$0.50	$0.45	$0.47	$0.47	426,968
2023-09-21	$0.47	$0.50	$0.44	$0.44	$0.44	310,910
2023-09-20	$0.52	$0.55	$0.44	$0.46	$0.46	894,090
2023-09-19	$0.59	$0.61	$0.50	$0.51	$0.51	742,294
2023-09-18	$0.68	$0.70	$0.50	$0.52	$0.52	1,587,515
2023-09-15	$0.50	$0.50	$0.46	$0.47	$0.47	189,589
2023-09-14	$0.43	$0.48	$0.43	$0.45	$0.45	285,061
2023-09-13	$0.45	$0.51	$0.39	$0.42	$0.42	141,420
2023-09-12	$0.41	$0.45	$0.38	$0.39	$0.39	446,729
2023-09-11	$0.34	$0.43	$0.33	$0.38	$0.38	386,105
2023-09-08	$0.33	$0.39	$0.32	$0.33	$0.33	60,863
2023-09-07	$0.33	$0.34	$0.31	$0.32	$0.32	262,342
2023-09-06	$0.44	$0.44	$0.31	$0.33	$0.33	84,987
2023-09-05	$0.44	$0.46	$0.35	$0.38	$0.38	51,241
2023-09-01	$0.48	$0.48	$0.46	$0.46	$0.46	22,910
2023-08-31	$0.47	$0.48	$0.46	$0.48	$0.48	13,932
2023-08-30	$0.48	$0.48	$0.46	$0.46	$0.46	9,589
2023-08-29	$0.47	$0.49	$0.45	$0.47	$0.47	18,607
2023-08-28	$0.45	$0.45	$0.44	$0.45	$0.45	5,800
2023-08-25	$0.46	$0.47	$0.45	$0.45	$0.45	3,610
2023-08-24	$0.44	$0.45	$0.43	$0.45	$0.45	10,300
2023-08-23	$0.44	$0.47	$0.43	$0.45	$0.45	9,015
2023-08-22	$0.43	$0.46	$0.43	$0.46	$0.46	1,584
2023-08-21	$0.43	$0.45	$0.42	$0.45	$0.45	20,331
2023-08-18	$0.44	$0.46	$0.43	$0.43	$0.43	53,510
2023-08-17	$0.45	$0.47	$0.44	$0.47	$0.47	4,557
2023-08-16	$0.49	$0.49	$0.44	$0.48	$0.48	20,328
2023-08-15	$0.48	$0.49	$0.45	$0.47	$0.47	4,677
2023-08-14	$0.50	$0.51	$0.49	$0.51	$0.51	7,965
2023-08-11	$0.45	$0.51	$0.45	$0.48	$0.48	29,126
2023-08-10	$0.52	$0.52	$0.51	$0.52	$0.52	1,847
2023-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	7,622
2023-08-08	$0.54	$0.55	$0.49	$0.50	$0.50	187,678
2023-08-07	$0.57	$0.57	$0.54	$0.54	$0.54	3,261
2023-08-04	$0.52	$0.54	$0.52	$0.54	$0.54	24,080
2023-08-03	$0.52	$0.52	$0.52	$0.52	$0.52	4,360
2023-08-02	$0.53	$0.53	$0.52	$0.52	$0.52	20,673
2023-08-01	$0.52	$0.55	$0.52	$0.53	$0.53	6,340
2023-07-31	$0.52	$0.54	$0.52	$0.53	$0.53	30,435
2023-07-28	$0.53	$0.53	$0.50	$0.50	$0.50	147,460
2023-07-27	$0.51	$0.59	$0.50	$0.51	$0.51	17,228
2023-07-26	$0.54	$0.54	$0.54	$0.54	$0.54	8,500
2023-07-25	$0.55	$0.56	$0.52	$0.52	$0.52	23,457
2023-07-24	$0.55	$0.56	$0.53	$0.54	$0.54	36,948
2023-07-21	$0.55	$0.57	$0.55	$0.56	$0.56	14,180
2023-07-20	$0.56	$0.56	$0.55	$0.55	$0.55	62,110
2023-07-19	$0.50	$0.58	$0.50	$0.56	$0.56	41,367
2023-07-18	$0.57	$0.59	$0.56	$0.58	$0.58	43,187
2023-07-17	$0.57	$0.57	$0.55	$0.57	$0.57	69,269
2023-07-14	$0.54	$0.54	$0.54	$0.54	$0.54	750
2023-07-13	$0.51	$0.57	$0.51	$0.53	$0.53	105,659
2023-07-12	$0.52	$0.52	$0.52	$0.52	$0.52	19,010
2023-07-11	$0.51	$0.51	$0.50	$0.50	$0.50	2,807
2023-07-10	$0.45	$0.52	$0.45	$0.50	$0.50	30,843
2023-07-07	$0.49	$0.49	$0.45	$0.45	$0.45	9,257
2023-07-06	$0.48	$0.50	$0.48	$0.50	$0.50	4,510
2023-07-05	$0.52	$0.52	$0.50	$0.50	$0.50	3,890
2023-07-03	$0.50	$0.50	$0.47	$0.47	$0.47	12,510
2023-06-30	$0.47	$0.47	$0.43	$0.47	$0.47	12,456
2023-06-29	$0.47	$0.47	$0.45	$0.45	$0.45	5,325
2023-06-28	$0.47	$0.54	$0.47	$0.54	$0.54	6,397
2023-06-27	$0.48	$0.50	$0.45	$0.45	$0.45	13,919
2023-06-26	$0.49	$0.49	$0.49	$0.49	$0.49	1,010
2023-06-23	$0.47	$0.49	$0.47	$0.48	$0.48	66,621
2023-06-22	$0.52	$0.52	$0.49	$0.49	$0.49	7,600
2023-06-21	$0.54	$0.54	$0.54	$0.54	$0.54	512
2023-06-20	$0.54	$0.54	$0.54	$0.54	$0.54	2,590
2023-06-16	$0.50	$0.50	$0.47	$0.49	$0.49	12,425
2023-06-15	$0.48	$0.50	$0.48	$0.50	$0.50	1,783
2023-06-14	$0.49	$0.51	$0.48	$0.51	$0.51	1,110
2023-06-13	$0.48	$0.51	$0.47	$0.49	$0.49	18,458
2023-06-12	$0.55	$0.55	$0.48	$0.48	$0.48	2,963
2023-06-09	$0.50	$0.50	$0.49	$0.50	$0.50	3,445
2023-06-08	$0.52	$0.52	$0.50	$0.52	$0.52	14,450
2023-06-07	$0.52	$0.52	$0.52	$0.52	$0.52	5,900
2023-06-06	$0.52	$0.54	$0.52	$0.53	$0.53	17,412
2023-06-05	$0.52	$0.52	$0.50	$0.50	$0.50	8,125
2023-06-02	$0.52	$0.52	$0.49	$0.49	$0.49	6,854
2023-06-01	$0.50	$0.54	$0.48	$0.53	$0.53	32,874
2023-05-31	$0.49	$0.49	$0.49	$0.49	$0.49	3,510
2023-05-30	$0.47	$0.49	$0.47	$0.48	$0.48	24,000
2023-05-26	$0.43	$0.43	$0.42	$0.42	$0.42	22,075
2023-05-25	$0.43	$0.43	$0.43	$0.43	$0.43	6,900
2023-05-24	$0.56	$0.56	$0.44	$0.44	$0.44	911
2023-05-23	$0.48	$0.49	$0.45	$0.49	$0.49	33,568
2023-05-22	$0.46	$0.49	$0.42	$0.49	$0.49	1,374
2023-05-19	$0.56	$0.56	$0.48	$0.50	$0.50	71,566
2023-05-18	$0.51	$0.53	$0.49	$0.50	$0.50	22,200
2023-05-17	$0.51	$0.52	$0.51	$0.52	$0.52	4,650
2023-05-16	$0.45	$0.52	$0.45	$0.50	$0.50	19,800
2023-05-15	$0.53	$0.54	$0.52	$0.52	$0.52	18,555
2023-05-12	$0.55	$0.55	$0.53	$0.53	$0.53	2,984
2023-05-11	$0.57	$0.58	$0.54	$0.54	$0.54	14,532
2023-05-10	$0.57	$0.57	$0.57	$0.57	$0.57	4,140
2023-05-09	$0.58	$0.58	$0.55	$0.56	$0.56	29,706
2023-05-08	$0.61	$0.61	$0.58	$0.59	$0.59	27,585
2023-05-05	$0.59	$0.61	$0.59	$0.61	$0.61	4,117
2023-05-04	$0.54	$0.63	$0.54	$0.59	$0.59	251,725
2023-05-03	$0.56	$0.56	$0.53	$0.54	$0.54	59,894
2023-05-02	$0.55	$0.56	$0.53	$0.56	$0.56	10,027
2023-05-01	$0.59	$0.63	$0.52	$0.58	$0.58	16,660
2023-04-28	$0.55	$0.60	$0.53	$0.59	$0.59	7,776
2023-04-27	$0.55	$0.59	$0.51	$0.59	$0.59	73,052
2023-04-26	$0.70	$0.70	$0.55	$0.55	$0.55	30,982
2023-04-25	$0.62	$0.62	$0.60	$0.62	$0.62	24,242
2023-04-24	$0.57	$0.64	$0.57	$0.62	$0.62	23,580
2023-04-21	$0.65	$0.67	$0.58	$0.59	$0.59	75,759
2023-04-20	$0.52	$0.75	$0.52	$0.65	$0.65	117,439
2023-04-19	$0.57	$0.57	$0.48	$0.53	$0.53	65,061
2023-04-18	$0.48	$0.57	$0.45	$0.54	$0.54	145,378
2023-04-17	$0.40	$0.51	$0.40	$0.45	$0.45	43,348
2023-04-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-12	$0.31	$0.51	$0.30	$0.45	$0.45	43,348
2023-04-11	$0.39	$0.53	$0.30	$0.31	$0.31	222,573
2023-04-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-04-06	$0.32	$0.33	$0.32	$0.33	$0.33	11,500
2023-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	88
2023-04-04	$0.29	$0.30	$0.29	$0.30	$0.30	1,385
2023-04-03	$0.29	$0.29	$0.29	$0.29	$0.29	243
2023-03-31	$0.29	$0.33	$0.29	$0.33	$0.33	7,290
2023-03-30	$0.29	$0.29	$0.29	$0.29	$0.29	2,642
2023-03-29	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2023-03-28	$0.34	$0.38	$0.34	$0.36	$0.36	107,004
2023-03-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-24	$0.32	$0.35	$0.31	$0.35	$0.35	15,064
2023-03-23	$0.28	$0.28	$0.28	$0.28	$0.28	1,120
2023-03-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-21	$0.27	$0.27	$0.27	$0.27	$0.27	86
2023-03-20	$0.27	$0.27	$0.27	$0.27	$0.27	2,534
2023-03-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-13	$0.27	$0.27	$0.27	$0.27	$0.27	8,074
2023-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-03-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-03-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2023-03-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-03	$0.27	$0.27	$0.27	$0.27	$0.27	364
2023-03-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-03-01	$0.26	$0.26	$0.26	$0.26	$0.26	1,215
2023-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-24	$0.22	$0.22	$0.22	$0.22	$0.22	1,060
2023-02-23	$0.27	$0.27	$0.27	$0.27	$0.27	2,800
2023-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	2,430
2023-02-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-17	$0.26	$0.32	$0.26	$0.32	$0.32	33,000
2023-02-16	$0.27	$0.27	$0.27	$0.27	$0.27	493
2023-02-15	$0.26	$0.26	$0.26	$0.26	$0.26	49
2023-02-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-13	$0.26	$0.26	$0.26	$0.26	$0.26	364
2023-02-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-02-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-02-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-02-07	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2023-02-06	$0.25	$0.25	$0.25	$0.25	$0.25	1,822
2023-02-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	1,213
2023-01-31	$0.28	$0.28	$0.28	$0.28	$0.28	1,822
2023-01-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-27	$0.28	$0.28	$0.28	$0.28	$0.28	158
2023-01-26	$0.31	$0.31	$0.31	$0.31	$0.31	1,822
2023-01-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-24	$0.25	$0.25	$0.25	$0.25	$0.25	1
2023-01-23	$0.25	$0.25	$0.25	$0.25	$0.25	2,673
2023-01-20	$0.27	$0.27	$0.27	$0.27	$0.27	30
2023-01-19	$0.27	$0.27	$0.27	$0.27	$0.27	112
2023-01-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-13	$0.27	$0.27	$0.27	$0.27	$0.27	5,467
2023-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	1
2023-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	22
2022-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	2
2022-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2021-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2021-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2021-07-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	18,500
2021-07-16	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2021-07-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	1,037
2021-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-16	$0.11	$0.11	$0.08	$0.08	$0.08	2,700
2021-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2021-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	1,300
2021-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	5,025
2021-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	1,010
2021-02-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,010
2021-02-19	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2021-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	3
2021-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2021-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-05	$0.07	$0.07	$0.06	$0.06	$0.06	9,000
2021-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-03	$0.09	$0.09	$0.06	$0.06	$0.06	22,000
2021-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-02-01	$0.09	$0.10	$0.07	$0.07	$0.07	11,300
2021-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	200
2021-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2021-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	200
2021-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-01-19	$0.08	$0.08	$0.06	$0.08	$0.08	9,000
2021-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-11-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,037
2020-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	1,300
2020-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-23	$0.11	$0.11	$0.11	$0.11	$0.11	1,300
2020-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-17	$0.11	$0.11	$0.11	$0.11	$0.11	1,300
2020-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-06-26	$0.14	$0.14	$0.14	$0.14	$0.14	18,500
2020-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-05-14	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	16,000
2020-04-20	$0.05	$0.05	$0.03	$0.03	$0.03	3,200
2020-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-03-25	$0.05	$0.06	$0.03	$0.06	$0.06	16,500
2020-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,625
2020-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	375
2020-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2020-01-23	$0.11	$0.11	$0.11	$0.11	$0.11	600
2020-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2020-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	600
2020-01-02	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2019-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	780
2019-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,110
2019-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-11-21	$0.06	$0.06	$0.04	$0.04	$0.04	47,884
2019-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	12,500
2019-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-11-18	$0.06	$0.06	$0.05	$0.05	$0.05	78,410
2019-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	200
2019-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	34
2019-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	33
2018-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2018-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2018-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2018-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	100
2018-08-08	$0.14	$0.14	$0.11	$0.11	$0.11	40,000
2018-05-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	900
2017-11-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-11-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-11-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-11-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-11-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-24	$0.44	$0.44	$0.44	$0.44	$0.44	200
2017-10-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-10-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-10-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-10-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-10-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-10-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-10-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-10-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-10-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-10-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-10-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-18	$0.36	$0.36	$0.36	$0.36	$0.36	3,000
2017-08-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-10	$0.37	$0.37	$0.37	$0.37	$0.37	33
2017-08-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-12	$0.34	$0.37	$0.34	$0.37	$0.37	7,500
2017-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2017-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2017-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2016-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2016-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	33
2016-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2015-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0

DLV Resources Ltd (DVRRF) News Headlines

Recent DLV Resources Ltd (DVRRF) News

Similar Companies to DLV Resources Ltd (DVRRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

DLV Resources Ltd (DVRRF) Exchange: OTCGREY