Dowa Holdings Company Ltd (DWMNF) Exchange: OTCGREY

Data as of March 28, 2024

$33.76 ($0.00) 0.00%

Dowa Holdings Company Ltd - Daily Information
Click for more stock information on Dowa Holdings Company Ltd.
Daily Information Data
Date March 28, 2024
Open $33.76
Previous Close $33.76
High $33.76
Low $33.76
Adjusted Open $33.76
Previous Adjusted Close $33.76
Adjusted High $33.76
Adjusted Low $33.76

About Dowa Holdings Company Ltd (DWMNF)

Dowa Holdings Company Ltd

Historical Stock Data for Dowa Holdings Company Ltd (DWMNF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-27 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-26 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-25 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-22 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-21 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-20 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-19 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-18 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-15 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-14 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-13 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-12 $33.76 $33.76 $33.76 $33.76 $33.76 1
2024-03-11 $33.76 $33.76 $33.76 $33.76 $33.76 1
2024-03-08 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-07 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-06 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-05 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-04 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-03-01 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-29 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-28 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-27 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-26 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-23 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-22 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-21 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-20 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-16 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-15 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-14 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-13 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-12 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-09 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-08 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-07 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-06 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-05 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-02 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-01 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-31 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-30 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-29 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-26 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-25 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-24 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-23 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-22 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-19 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-18 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-17 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-16 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-12 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-11 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-10 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-09 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-08 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-05 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-04 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-03 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-01-02 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-29 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-28 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-27 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-26 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-22 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-21 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-20 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-19 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-18 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-15 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-14 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-13 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-12 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-11 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-08 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-07 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-06 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-05 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-04 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-12-01 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-30 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-29 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-28 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-27 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-24 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-22 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-21 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-20 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-17 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-16 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-15 $33.92 $33.92 $33.76 $33.76 $33.76 400
2023-11-14 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-11-13 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-11-10 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-11-09 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-11-08 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-11-07 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-11-06 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-11-03 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-11-02 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-11-01 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-31 $31.48 $31.48 $31.48 $31.48 $31.48 20
2023-10-30 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-27 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-26 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-25 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-24 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-23 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-20 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-19 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-18 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-17 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-16 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-13 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-12 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-11 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-10 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-09 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-06 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-05 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-04 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-03 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-10-02 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-29 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-28 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-27 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-26 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-25 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-22 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-21 $31.48 $31.48 $31.48 $31.48 $31.48 77
2023-09-20 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-19 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-18 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-15 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-14 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-13 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-12 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-11 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-08 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-07 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-06 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-05 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-09-01 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-31 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-30 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-29 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-28 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-25 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-24 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-23 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-22 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-21 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-18 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-17 $31.48 $31.48 $31.48 $31.48 $31.48 1
2023-08-16 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-15 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-14 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-11 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-10 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-09 $31.48 $31.48 $31.48 $31.48 $31.48 1
2023-08-08 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-07 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-04 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-03 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-02 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-01 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-31 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-28 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-27 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-26 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-25 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-24 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-21 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-20 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-19 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-18 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-17 $31.48 $31.48 $31.48 $31.48 $31.48 1
2023-07-14 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-13 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-12 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-11 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-10 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-07 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-06 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-05 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-03 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-30 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-29 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-28 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-27 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-26 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-23 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-22 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-21 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-20 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-16 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-15 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-14 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-13 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-12 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-09 $31.48 $31.48 $31.48 $31.48 $31.48 100
2023-06-08 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-06-07 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-06-06 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-06-05 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-06-02 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-06-01 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-31 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-30 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-26 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-25 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-24 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-23 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-22 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-19 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-18 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-17 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-16 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-15 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-05-12 $32.11 $32.11 $32.11 $32.11 $32.11 100
2023-05-11 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-05-10 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-05-09 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-05-08 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-05-05 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-05-04 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-05-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-05-02 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-05-01 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-28 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-25 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-24 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-20 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-19 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-18 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-17 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-14 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-13 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-12 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-11 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-10 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-06 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-05 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-04 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-31 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-30 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-29 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-28 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-24 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-23 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-22 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-20 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-17 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-16 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-15 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-14 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-13 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-10 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-09 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-08 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-07 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-06 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-02 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-01 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-28 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-24 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-23 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-22 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-17 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-16 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-15 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-14 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-13 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-10 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-09 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-08 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-07 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-06 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-02 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-02-01 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-31 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-30 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-26 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-25 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-24 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-23 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-20 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-19 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-18 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-17 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-13 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-12 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-11 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-10 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-09 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-06 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-05 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-04 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-30 $30.75 $30.75 $30.75 $30.75 $30.75 37
2022-12-29 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-28 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-23 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-22 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-20 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-19 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-16 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-15 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-14 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-13 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-12 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-09 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-08 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-07 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-06 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-05 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-02 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-01 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-11-30 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-11-29 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-11-28 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-11-25 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-11-23 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-11-22 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-11-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-11-18 $30.75 $30.75 $30.75 $30.75 $30.75 18
2022-11-17 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-11-16 $30.75 $30.75 $30.75 $30.75 $30.75 30
2022-11-15 $30.75 $30.75 $30.75 $30.75 $30.75 6,191
2022-11-14 $34.81 $34.81 $34.81 $34.81 $34.81 30
2022-11-11 $34.48 $34.81 $34.48 $34.81 $34.81 500
2022-11-10 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-11-09 $31.34 $31.34 $31.34 $31.34 $31.34 63
2022-11-08 $31.34 $31.34 $31.34 $31.34 $31.34 30
2022-11-07 $31.34 $31.34 $31.34 $31.34 $31.34 18
2022-11-04 $31.34 $31.34 $31.34 $31.34 $31.34 65
2022-11-03 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-11-02 $31.34 $31.34 $31.34 $31.34 $31.34 1
2022-11-01 $31.50 $31.50 $31.34 $31.34 $31.34 727
2022-10-31 $32.67 $32.67 $32.67 $32.67 $32.67 117
2022-10-28 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-10-27 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-10-26 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-10-25 $32.67 $32.67 $32.67 $32.67 $32.67 33
2022-10-24 $32.67 $32.67 $32.67 $32.67 $32.67 67
2022-10-21 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-10-20 $32.67 $32.67 $32.67 $32.67 $32.67 107
2022-10-19 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-10-18 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-10-17 $36.34 $36.34 $36.34 $36.34 $36.34 1
2022-10-14 $36.34 $36.34 $36.34 $36.34 $36.34 32
2022-10-13 $36.34 $36.34 $36.34 $36.34 $36.34 5
2022-10-12 $36.34 $36.34 $36.34 $36.34 $36.34 1
2022-10-11 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-10-10 $36.34 $36.34 $36.34 $36.34 $36.34 13
2022-10-07 $36.34 $36.34 $36.34 $36.34 $36.34 2
2022-10-06 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-10-05 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-10-04 $36.34 $36.34 $36.34 $36.34 $36.34 36
2022-10-03 $36.03 $36.34 $36.03 $36.34 $36.34 3,604
2022-09-30 $37.32 $37.32 $37.32 $37.32 $37.32 46
2022-09-29 $37.32 $37.32 $37.32 $37.32 $37.32 56
2022-09-28 $37.32 $37.32 $37.32 $37.32 $37.32 1
2022-09-27 $37.32 $37.32 $37.32 $37.32 $37.32 24
2022-09-26 $37.32 $37.32 $37.32 $37.32 $37.32 116
2022-09-23 $37.32 $37.32 $37.32 $37.32 $37.32 64
2022-09-22 $37.32 $37.32 $37.32 $37.32 $37.32 1
2022-09-21 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-09-20 $37.32 $37.32 $37.32 $37.32 $37.32 86
2022-09-19 $37.32 $37.32 $37.32 $37.32 $37.32 14
2022-09-16 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-09-15 $37.32 $37.32 $37.32 $37.32 $37.32 8
2022-09-14 $37.32 $37.32 $37.32 $37.32 $37.32 6
2022-09-13 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-09-12 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-09-09 $37.32 $37.32 $37.32 $37.32 $37.32 30
2022-09-08 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-09-07 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-09-06 $37.32 $37.32 $37.32 $37.32 $37.32 2
2022-09-02 $37.32 $37.32 $37.32 $37.32 $37.32 2
2022-09-01 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-08-31 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-08-30 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-08-29 $37.32 $37.32 $37.32 $37.32 $37.32 12
2022-08-26 $37.32 $37.32 $37.32 $37.32 $37.32 1
2022-08-25 $37.32 $37.32 $37.32 $37.32 $37.32 36
2022-08-24 $37.32 $37.32 $37.32 $37.32 $37.32 35
2022-08-23 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-08-22 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-08-19 $37.32 $37.32 $37.32 $37.32 $37.32 31
2022-08-18 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-08-17 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-08-16 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-08-15 $37.32 $37.32 $37.32 $37.32 $37.32 99
2022-08-12 $37.32 $37.32 $37.32 $37.32 $37.32 79
2022-08-11 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-08-10 $36.76 $37.32 $36.76 $37.32 $37.32 500
2022-08-09 $34.34 $34.34 $34.34 $34.34 $34.34 30
2022-08-08 $34.34 $34.34 $34.34 $34.34 $34.34 38
2022-08-05 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-08-04 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-08-03 $34.34 $34.34 $34.34 $34.34 $34.34 35
2022-08-02 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-08-01 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-29 $34.34 $34.34 $34.34 $34.34 $34.34 1
2022-07-28 $34.34 $34.34 $34.34 $34.34 $34.34 33
2022-07-27 $34.34 $34.34 $34.34 $34.34 $34.34 1
2022-07-26 $34.34 $34.34 $34.34 $34.34 $34.34 14
2022-07-25 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-22 $34.34 $34.34 $34.34 $34.34 $34.34 61
2022-07-21 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-20 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-19 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-18 $34.34 $34.34 $34.34 $34.34 $34.34 36
2022-07-15 $34.34 $34.34 $34.34 $34.34 $34.34 41
2022-07-14 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-13 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-12 $34.34 $34.34 $34.34 $34.34 $34.34 73
2022-07-11 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-08 $34.34 $34.34 $34.34 $34.34 $34.34 102
2022-07-07 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-06 $34.34 $34.34 $34.34 $34.34 $34.34 20
2022-07-05 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-01 $34.34 $34.34 $34.34 $34.34 $34.34 43
2022-06-30 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-06-29 $34.34 $34.34 $34.34 $34.34 $34.34 1
2022-06-28 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-06-27 $34.18 $34.34 $34.18 $34.34 $34.34 882
2022-06-24 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-06-23 $36.26 $36.26 $36.26 $36.26 $36.26 59
2022-06-22 $36.26 $36.26 $36.26 $36.26 $36.26 35
2022-06-21 $36.26 $36.26 $36.26 $36.26 $36.26 2
2022-06-17 $36.26 $36.26 $36.26 $36.26 $36.26 6
2022-06-16 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-06-15 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-06-14 $36.26 $36.26 $36.26 $36.26 $36.26 1
2022-06-13 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-06-10 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-06-09 $36.26 $36.26 $36.26 $36.26 $36.26 1
2022-06-08 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-06-07 $36.26 $36.26 $36.26 $36.26 $36.26 30
2022-06-06 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-06-03 $36.26 $36.26 $36.26 $36.26 $36.26 50
2022-06-02 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-06-01 $36.26 $36.26 $36.26 $36.26 $36.26 7
2022-05-31 $36.26 $36.26 $36.26 $36.26 $36.26 66
2022-05-27 $36.26 $36.26 $36.26 $36.26 $36.26 136
2022-05-26 $36.26 $36.26 $36.26 $36.26 $36.26 101
2022-05-25 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-05-24 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-05-23 $48.93 $48.93 $48.93 $48.93 $48.93 34
2022-05-20 $48.93 $48.93 $48.93 $48.93 $48.93 92
2022-05-19 $48.93 $48.93 $48.93 $48.93 $48.93 36
2022-05-18 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-05-17 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-05-16 $48.93 $48.93 $48.93 $48.93 $48.93 9
2022-05-13 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-05-12 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-05-11 $48.93 $48.93 $48.93 $48.93 $48.93 4
2022-05-10 $48.93 $48.93 $48.93 $48.93 $48.93 3
2022-05-09 $48.93 $48.93 $48.93 $48.93 $48.93 32
2022-05-06 $48.93 $48.93 $48.93 $48.93 $48.93 2
2022-05-05 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-05-04 $48.93 $48.93 $48.93 $48.93 $48.93 6
2022-05-03 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-05-02 $48.93 $48.93 $48.93 $48.93 $48.93 37
2022-04-29 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-04-28 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-04-27 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-04-26 $48.93 $48.93 $48.93 $48.93 $48.93 55
2022-04-25 $48.93 $48.93 $48.93 $48.93 $48.93 1
2022-04-22 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-04-21 $48.93 $48.93 $48.93 $48.93 $48.93 14
2022-04-20 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-04-19 $48.93 $48.93 $48.93 $48.93 $48.93 3
2022-04-18 $48.93 $48.93 $48.93 $48.93 $48.93 43
2022-04-14 $48.93 $48.93 $48.93 $48.93 $48.93 10
2022-04-13 $48.93 $48.93 $48.93 $48.93 $48.93 22
2022-04-12 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-04-11 $48.93 $48.93 $48.93 $48.93 $48.93 41
2022-04-08 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-04-07 $48.93 $48.93 $48.93 $48.93 $48.93 41
2022-04-06 $48.93 $48.93 $48.93 $48.93 $48.93 74
2022-04-05 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-04-04 $48.93 $48.93 $48.93 $48.93 $48.93 30
2022-04-01 $48.93 $48.93 $48.93 $48.93 $48.93 15
2022-03-31 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-03-30 $48.93 $48.93 $48.93 $48.93 $48.93 48
2022-03-29 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-03-28 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-03-25 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-03-24 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-03-23 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-03-22 $48.93 $48.93 $48.93 $48.93 $48.93 28
2022-03-21 $46.40 $46.40 $46.40 $46.40 $46.40 32
2022-03-18 $46.40 $46.40 $46.40 $46.40 $46.40 32
2022-03-17 $46.16 $46.40 $46.16 $46.40 $46.40 4,600
2022-03-16 $45.00 $45.00 $45.00 $45.00 $45.00 35
2022-03-15 $45.00 $45.00 $45.00 $45.00 $45.00 2
2022-03-14 $45.00 $45.00 $45.00 $45.00 $45.00 33
2022-03-11 $45.00 $45.00 $45.00 $45.00 $45.00 64
2022-03-10 $45.00 $45.00 $45.00 $45.00 $45.00 71
2022-03-09 $45.00 $45.00 $45.00 $45.00 $45.00 41
2022-03-08 $45.00 $45.00 $45.00 $45.00 $45.00 26
2022-03-07 $45.00 $45.00 $45.00 $45.00 $45.00 34
2022-03-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-03-03 $45.00 $45.00 $45.00 $45.00 $45.00 1
2022-03-02 $45.00 $45.00 $45.00 $45.00 $45.00 30
2022-03-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-02-28 $45.00 $45.00 $45.00 $45.00 $45.00 200
2022-02-25 $43.51 $43.51 $43.51 $43.51 $43.51 146
2022-02-24 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-02-23 $43.51 $43.51 $43.51 $43.51 $43.51 6
2022-02-22 $43.51 $43.51 $43.51 $43.51 $43.51 64
2022-02-18 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-02-17 $43.51 $43.51 $43.51 $43.51 $43.51 64
2022-02-16 $43.51 $43.51 $43.51 $43.51 $43.51 10
2022-02-15 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-02-14 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-02-11 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-02-10 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-02-09 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-02-08 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-02-07 $43.51 $43.51 $43.51 $43.51 $43.51 1
2022-02-04 $43.51 $43.51 $43.51 $43.51 $43.51 1
2022-02-03 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-02-02 $43.51 $43.51 $43.51 $43.51 $43.51 82
2022-02-01 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-01-31 $43.43 $43.51 $43.43 $43.51 $43.51 750
2022-01-28 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-01-27 $45.08 $45.08 $45.08 $45.08 $45.08 61
2022-01-26 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-01-25 $45.08 $45.08 $45.08 $45.08 $45.08 29
2022-01-24 $45.08 $45.08 $45.08 $45.08 $45.08 64
2022-01-21 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-01-20 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-01-19 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-01-18 $45.00 $45.08 $45.00 $45.08 $45.08 265
2022-01-14 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-01-13 $40.73 $40.73 $40.73 $40.73 $40.73 1
2022-01-12 $40.73 $40.73 $40.73 $40.73 $40.73 12
2022-01-11 $40.73 $40.73 $40.73 $40.73 $40.73 14
2022-01-10 $40.73 $40.73 $40.73 $40.73 $40.73 33
2022-01-07 $40.73 $40.73 $40.73 $40.73 $40.73 52
2022-01-06 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-01-05 $40.73 $40.73 $40.73 $40.73 $40.73 28
2022-01-04 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-01-03 $40.73 $40.73 $40.73 $40.73 $40.73 31
2021-12-31 $40.73 $40.73 $40.73 $40.73 $40.73 0
2021-12-30 $40.73 $40.73 $40.73 $40.73 $40.73 31
2021-12-29 $40.81 $40.81 $40.73 $40.73 $40.73 705
2021-12-28 $40.97 $40.97 $40.97 $40.97 $40.97 29
2021-12-27 $40.97 $40.97 $40.97 $40.97 $40.97 76
2021-12-23 $40.97 $40.97 $40.97 $40.97 $40.97 0
2021-12-22 $40.97 $40.97 $40.97 $40.97 $40.97 0
2021-12-21 $40.97 $40.97 $40.97 $40.97 $40.97 177
2021-12-20 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-12-17 $39.35 $39.35 $39.35 $39.35 $39.35 42
2021-12-16 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-12-15 $39.43 $39.43 $39.35 $39.35 $39.35 312
2021-12-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-13 $41.00 $41.00 $41.00 $41.00 $41.00 23
2021-12-10 $41.00 $41.00 $41.00 $41.00 $41.00 89
2021-12-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-08 $41.00 $41.00 $41.00 $41.00 $41.00 78
2021-12-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-06 $41.00 $41.00 $41.00 $41.00 $41.00 12
2021-12-03 $41.00 $41.00 $41.00 $41.00 $41.00 33
2021-12-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-01 $41.00 $41.00 $41.00 $41.00 $41.00 60
2021-11-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-11-29 $41.00 $41.00 $41.00 $41.00 $41.00 32
2021-11-26 $41.00 $41.00 $41.00 $41.00 $41.00 61
2021-11-24 $41.00 $41.00 $41.00 $41.00 $41.00 69
2021-11-23 $41.00 $41.00 $41.00 $41.00 $41.00 63
2021-11-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-11-19 $41.00 $41.00 $41.00 $41.00 $41.00 733
2021-11-18 $40.29 $40.29 $40.29 $40.29 $40.29 94
2021-11-17 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-11-16 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-11-15 $40.29 $40.29 $40.29 $40.29 $40.29 80
2021-11-12 $40.29 $40.29 $40.29 $40.29 $40.29 31
2021-11-11 $40.29 $40.29 $40.29 $40.29 $40.29 56
2021-11-10 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-11-09 $40.29 $40.29 $40.29 $40.29 $40.29 1
2021-11-08 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-11-05 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-11-04 $40.29 $40.29 $40.29 $40.29 $40.29 1
2021-11-03 $40.29 $40.29 $40.29 $40.29 $40.29 1
2021-11-02 $40.29 $40.29 $40.29 $40.29 $40.29 7
2021-11-01 $40.29 $40.29 $40.29 $40.29 $40.29 7
2021-10-29 $40.29 $40.29 $40.29 $40.29 $40.29 55
2021-10-28 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-10-27 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-10-26 $40.29 $40.29 $40.29 $40.29 $40.29 1
2021-10-25 $40.29 $40.29 $40.29 $40.29 $40.29 32
2021-10-22 $40.29 $40.29 $40.29 $40.29 $40.29 7
2021-10-21 $40.29 $40.29 $40.29 $40.29 $40.29 109
2021-10-20 $40.29 $40.29 $40.29 $40.29 $40.29 38
2021-10-19 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-10-18 $40.29 $40.29 $40.29 $40.29 $40.29 7
2021-10-15 $40.29 $40.29 $40.29 $40.29 $40.29 49
2021-10-14 $40.29 $40.29 $40.29 $40.29 $40.29 68
2021-10-13 $40.29 $40.29 $40.29 $40.29 $40.29 120
2021-10-12 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-10-11 $41.20 $41.20 $41.20 $41.20 $41.20 33
2021-10-08 $41.20 $41.20 $41.20 $41.20 $41.20 36
2021-10-07 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-10-06 $41.20 $41.20 $41.20 $41.20 $41.20 15
2021-10-05 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-10-04 $41.20 $41.20 $41.20 $41.20 $41.20 2
2021-10-01 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-09-30 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-09-29 $41.20 $41.20 $41.20 $41.20 $41.20 1
2021-09-28 $41.20 $41.20 $41.20 $41.20 $41.20 138
2021-09-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-09-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-09-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-09-22 $45.50 $45.50 $45.50 $45.50 $45.50 34
2021-09-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-09-20 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-09-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-09-16 $45.50 $45.50 $45.50 $45.50 $45.50 2
2021-09-15 $45.50 $45.50 $45.50 $45.50 $45.50 305
2021-09-14 $42.00 $42.00 $42.00 $42.00 $42.00 41
2021-09-13 $42.00 $42.00 $42.00 $42.00 $42.00 70
2021-09-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-09-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-09-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-09-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-09-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-09-02 $42.00 $42.00 $42.00 $42.00 $42.00 4
2021-09-01 $42.00 $42.00 $42.00 $42.00 $42.00 4
2021-08-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-08-30 $42.00 $42.00 $42.00 $42.00 $42.00 1
2021-08-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-08-26 $42.00 $42.00 $42.00 $42.00 $42.00 229
2021-08-25 $42.00 $42.00 $42.00 $42.00 $42.00 179
2021-08-24 $42.80 $42.80 $42.80 $42.80 $42.80 64
2021-08-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-08-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-08-19 $42.80 $42.80 $42.80 $42.80 $42.80 77
2021-08-18 $42.80 $42.80 $42.80 $42.80 $42.80 52
2021-08-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-08-16 $42.80 $42.80 $42.80 $42.80 $42.80 21
2021-08-13 $42.80 $42.80 $42.80 $42.80 $42.80 73
2021-08-12 $42.80 $42.80 $42.80 $42.80 $42.80 33
2021-08-11 $42.80 $42.80 $42.80 $42.80 $42.80 557
2021-08-10 $40.00 $40.00 $40.00 $40.00 $40.00 29
2021-08-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-04 $40.00 $40.00 $40.00 $40.00 $40.00 74
2021-08-03 $40.00 $40.00 $40.00 $40.00 $40.00 165
2021-08-02 $40.00 $40.00 $40.00 $40.00 $40.00 33
2021-07-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-29 $38.50 $38.50 $38.50 $38.50 $38.50 54
2021-07-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-07-27 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-07-26 $38.50 $38.50 $38.50 $38.50 $38.50 54
2021-07-23 $38.50 $38.50 $38.50 $38.50 $38.50 170
2021-07-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-21 $39.00 $39.00 $39.00 $39.00 $39.00 37
2021-07-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-19 $39.00 $39.00 $39.00 $39.00 $39.00 40
2021-07-16 $39.00 $39.00 $39.00 $39.00 $39.00 11
2021-07-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-14 $39.00 $39.00 $39.00 $39.00 $39.00 29
2021-07-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-12 $39.00 $39.00 $39.00 $39.00 $39.00 251
2021-07-09 $39.90 $39.90 $39.90 $39.90 $39.90 89
2021-07-08 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-07-07 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-07-06 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-07-02 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-07-01 $39.90 $39.90 $39.90 $39.90 $39.90 30
2021-06-30 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-06-29 $39.90 $39.90 $39.90 $39.90 $39.90 1
2021-06-28 $39.90 $39.90 $39.90 $39.90 $39.90 30
2021-06-25 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-06-24 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-06-23 $39.90 $39.90 $39.90 $39.90 $39.90 69
2021-06-22 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-06-21 $39.90 $39.90 $39.90 $39.90 $39.90 45
2021-06-18 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-06-17 $39.90 $39.90 $39.90 $39.90 $39.90 7
2021-06-16 $39.90 $39.90 $39.90 $39.90 $39.90 1
2021-06-15 $39.90 $39.90 $39.90 $39.90 $39.90 208
2021-06-14 $40.40 $40.40 $40.40 $40.40 $40.40 188
2021-06-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-10 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-08 $43.10 $43.10 $43.10 $43.10 $43.10 47
2021-06-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-02 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-01 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-27 $43.10 $43.10 $43.10 $43.10 $43.10 42
2021-05-26 $43.10 $43.10 $43.10 $43.10 $43.10 34
2021-05-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-24 $43.10 $43.10 $43.10 $43.10 $43.10 31
2021-05-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-20 $43.10 $43.10 $43.10 $43.10 $43.10 30
2021-05-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-18 $43.10 $43.10 $43.10 $43.10 $43.10 34
2021-05-17 $43.10 $43.10 $43.10 $43.10 $43.10 5
2021-05-14 $43.10 $43.10 $43.10 $43.10 $43.10 35
2021-05-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-12 $43.10 $43.10 $43.10 $43.10 $43.10 115
2021-05-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-10 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-07 $43.10 $43.10 $43.10 $43.10 $43.10 52
2021-05-06 $43.10 $43.10 $43.10 $43.10 $43.10 177
2021-05-05 $41.95 $41.95 $41.95 $41.95 $41.95 15
2021-05-04 $41.95 $41.95 $41.95 $41.95 $41.95 23
2021-05-03 $41.95 $41.95 $41.95 $41.95 $41.95 2
2021-04-30 $41.95 $41.95 $41.95 $41.95 $41.95 167
2021-04-29 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-28 $41.95 $41.95 $41.95 $41.95 $41.95 7
2021-04-27 $41.95 $41.95 $41.95 $41.95 $41.95 68
2021-04-26 $41.95 $41.95 $41.95 $41.95 $41.95 37
2021-04-23 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-22 $41.95 $41.95 $41.95 $41.95 $41.95 5
2021-04-21 $41.95 $41.95 $41.95 $41.95 $41.95 7
2021-04-20 $41.95 $41.95 $41.95 $41.95 $41.95 36
2021-04-19 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-16 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-15 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-14 $41.95 $41.95 $41.95 $41.95 $41.95 48
2021-04-13 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-12 $41.95 $41.95 $41.95 $41.95 $41.95 47
2021-04-09 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-08 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-07 $41.95 $41.95 $41.95 $41.95 $41.95 38
2021-04-06 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-05 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-01 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-31 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-30 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-29 $41.95 $41.95 $41.95 $41.95 $41.95 35
2021-03-26 $41.95 $41.95 $41.95 $41.95 $41.95 32
2021-03-25 $41.95 $41.95 $41.95 $41.95 $41.95 2
2021-03-24 $41.95 $41.95 $41.95 $41.95 $41.95 32
2021-03-23 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-22 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-19 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-18 $41.95 $41.95 $41.95 $41.95 $41.95 78
2021-03-17 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-16 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-15 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-12 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-11 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-10 $41.95 $41.95 $41.95 $41.95 $41.95 61
2021-03-09 $41.95 $41.95 $41.95 $41.95 $41.95 746
2021-03-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-03-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-03-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-03-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-03-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-03-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-12-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-11-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2020-10-30 $28.25 $28.25 $28.25 $28.25 $28.25 131
2020-10-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-10-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-04 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-09-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-31 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-04 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-07-31 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-07-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-07-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-07-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-07-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-07-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-07-23 $7.75 $7.75 $7.75 $7.75 $7.75 1,400
2020-07-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-07 $7.75 $7.75 $7.75 $7.75 $7.75 1,400
2019-06-13 $7.75 $7.75 $7.75 $7.75 $7.75 30
2019-03-26 $7.75 $7.75 $7.75 $7.75 $7.75 200
2018-11-06 $7.75 $7.75 $7.75 $7.75 $7.75 131
2018-11-05 $7.75 $7.75 $7.75 $7.75 $7.75 3
2018-08-31 $7.75 $7.75 $7.75 $7.75 $7.75 3
2018-08-30 $7.75 $7.75 $7.75 $7.75 $7.75 88
2017-12-28 $7.75 $7.75 $7.75 $7.75 $7.75 2
2017-11-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-11-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-31 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-09 $7.75 $7.75 $7.75 $7.75 $7.75 13
2017-10-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-04 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-10-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-09-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-31 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-04 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-08-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-31 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-10 $7.75 $7.75 $7.75 $7.75 $7.75 100
2017-07-07 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-07-06 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-07-05 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-07-03 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-30 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-29 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-28 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-27 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-26 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-23 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-22 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-21 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-19 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-16 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-15 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-12 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-09 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-07 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-06 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-05 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-06-02 $7.98 $7.98 $7.98 $7.98 $7.98 311
2017-06-01 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-31 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-26 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-25 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-24 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-16 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-08 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-04 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-03 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-02 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-01 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-28 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-26 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-25 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-24 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-07 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-06 $7.30 $7.30 $7.30 $7.30 $7.30 68
2017-04-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-04 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-03 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-03-31 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-03-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-03-29 $7.30 $7.30 $7.30 $7.30 $7.30 311
2017-03-28 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-27 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-23 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-20 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-16 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-15 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-14 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-09 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-06 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-03-03 $7.85 $7.85 $7.85 $7.85 $7.85 1,000
2017-03-02 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-03-01 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-28 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-27 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-24 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-23 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-22 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-21 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-17 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-16 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-15 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-14 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-13 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-10 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-09 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-08 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-07 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-06 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-03 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-02 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-02-01 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-01-31 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-01-30 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-01-27 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-01-26 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-01-25 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-01-24 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-01-23 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-01-20 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-01-19 $8.16 $8.16 $8.16 $8.16 $8.16 1,000
2017-01-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-05 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-12-06 $8.12 $8.12 $8.12 $8.12 $8.12 150
2016-12-05 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-12-02 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-12-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-11-30 $7.66 $7.66 $7.66 $7.66 $7.66 400
2016-11-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-11-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-10-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-09 $7.50 $7.50 $7.50 $7.50 $7.50 5
2016-08-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-08-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-04-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-03-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-02-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-22 $7.50 $7.50 $7.50 $7.50 $7.50 2
2016-01-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-20 $7.50 $7.50 $7.50 $7.50 $7.50 6
2016-01-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-04 $7.50 $7.50 $7.50 $7.50 $7.50 10
2015-12-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-03 $7.50 $7.50 $7.50 $7.50 $7.50 661
2015-12-02 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-12-01 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-30 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-27 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-25 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-24 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-23 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-20 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-19 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-18 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-17 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-16 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-13 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-12 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-11 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-10 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-09 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-06 $8.58 $8.58 $8.58 $8.58 $8.58 891
2015-11-05 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-04 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-03 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-02 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-10-30 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-10-29 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-10-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-10-27 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-10-26 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-10-23 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-10-22 $8.58 $8.58 $8.58 $8.58 $8.58 579
2015-10-21 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-10-20 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-10-19 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-10-16 $8.48 $8.48 $8.48 $8.48 $8.48 999
2015-10-15 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-10-14 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-10-13 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-10-12 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-10-09 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-10-08 $8.81 $8.81 $8.81 $8.81 $8.81 3,130
2015-10-07 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-10-06 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-10-05 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-10-02 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-10-01 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-30 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-28 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-25 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-24 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-23 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-22 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-21 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-18 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-17 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-16 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-15 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-14 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-11 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-10 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-09 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-08 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-04 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-03 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-02 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-09-01 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-31 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-28 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-27 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-26 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-25 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-24 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-21 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-20 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-19 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-18 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-17 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-14 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-13 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-12 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-11 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-10 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-07 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-06 $8.81 $8.81 $8.81 $8.81 $8.81 3,634
2015-08-05 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-04 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-08-03 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-31 $8.81 $8.81 $8.81 $8.81 $8.81 643
2015-07-30 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-28 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-27 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-24 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-23 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-22 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-21 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-20 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-17 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-16 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-15 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-14 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-13 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-10 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-09 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-08 $8.81 $8.81 $8.81 $8.81 $8.81 2,991
2015-07-07 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-06 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-02 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-07-01 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-30 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-26 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-25 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-24 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-23 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-22 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-19 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-18 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-17 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-16 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-15 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-12 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-11 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-10 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-09 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-08 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-05 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-04 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-03 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-02 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-06-01 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-05-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-05-28 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-05-27 $8.81 $8.81 $8.81 $8.81 $8.81 0

Dowa Holdings Company Ltd (DWMNF) News Headlines

Recent Dowa Holdings Company Ltd (DWMNF) News
Similar Companies to Dowa Holdings Company Ltd (DWMNF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.