Dunxin Financial Holdings Ltd. (DXF) Stock

Data as of April 23, 2024

$0.24 ($-0.01) -4.70%

Dunxin Financial Holdings Ltd. - Daily Information

Click for more stock information on Dunxin Financial Holdings Ltd..

Daily Information	Data
Date	April 23, 2024
Open	$0.26
Previous Close	$0.24
High	$0.26
Low	$0.18
Adjusted Open	$0.26
Previous Adjusted Close	$0.24
Adjusted High	$0.26
Adjusted Low	$0.18

About Dunxin Financial Holdings Ltd. (DXF)

Dunxin Financial Holdings Limited American Depositary Shares

Invest in Dunxin Financial Holdings Ltd. (DXF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Dunxin Financial Holdings Ltd. (DXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$0.26	$0.26	$0.18	$0.24	$0.24	470,788
2024-04-22	$0.25	$0.27	$0.24	$0.26	$0.26	231,549
2024-04-19	$0.27	$0.27	$0.24	$0.25	$0.25	494,032
2024-04-18	$0.30	$0.35	$0.26	$0.28	$0.28	1,500,552
2024-04-17	$0.29	$0.29	$0.25	$0.27	$0.27	712,753
2024-04-16	$0.27	$0.30	$0.27	$0.29	$0.29	318,255
2024-04-15	$0.29	$0.30	$0.27	$0.27	$0.27	104,105
2024-04-12	$0.30	$0.31	$0.28	$0.29	$0.29	125,774
2024-04-11	$0.30	$0.33	$0.29	$0.32	$0.32	158,999
2024-04-10	$0.29	$0.30	$0.28	$0.30	$0.30	103,146
2024-04-09	$0.29	$0.31	$0.29	$0.30	$0.30	89,220
2024-04-08	$0.29	$0.31	$0.27	$0.30	$0.30	203,229
2024-04-05	$0.29	$0.29	$0.27	$0.27	$0.27	91,704
2024-04-04	$0.29	$0.30	$0.28	$0.28	$0.28	55,065
2024-04-03	$0.30	$0.30	$0.28	$0.28	$0.28	102,147
2024-04-02	$0.30	$0.31	$0.29	$0.30	$0.30	64,297
2024-04-01	$0.32	$0.32	$0.30	$0.30	$0.30	41,984
2024-03-28	$0.31	$0.31	$0.30	$0.30	$0.30	64,778
2024-03-27	$0.32	$0.32	$0.31	$0.31	$0.31	39,083
2024-03-26	$0.33	$0.33	$0.31	$0.33	$0.33	50,392
2024-03-25	$0.31	$0.32	$0.30	$0.32	$0.32	78,380
2024-03-22	$0.32	$0.34	$0.31	$0.31	$0.31	188,918
2024-03-21	$0.32	$0.34	$0.32	$0.32	$0.32	131,908
2024-03-20	$0.32	$0.33	$0.32	$0.33	$0.33	97,247
2024-03-19	$0.33	$0.34	$0.32	$0.32	$0.32	58,178
2024-03-18	$0.37	$0.38	$0.34	$0.34	$0.34	193,050
2024-03-15	$0.34	$0.37	$0.34	$0.37	$0.37	325,290
2024-03-14	$0.38	$0.38	$0.35	$0.38	$0.38	93,602
2024-03-13	$0.35	$0.39	$0.35	$0.38	$0.38	391,511
2024-03-12	$0.34	$0.35	$0.34	$0.35	$0.35	69,469
2024-03-11	$0.33	$0.34	$0.33	$0.34	$0.34	30,778
2024-03-08	$0.33	$0.34	$0.33	$0.33	$0.33	49,769
2024-03-07	$0.34	$0.35	$0.33	$0.33	$0.33	58,204
2024-03-06	$0.35	$0.35	$0.33	$0.34	$0.34	139,875
2024-03-05	$0.33	$0.35	$0.33	$0.34	$0.34	179,082
2024-03-04	$0.35	$0.37	$0.33	$0.34	$0.34	245,017
2024-03-01	$0.33	$0.38	$0.33	$0.35	$0.35	506,522
2024-02-29	$0.34	$0.34	$0.31	$0.33	$0.33	258,413
2024-02-28	$0.36	$0.37	$0.33	$0.33	$0.33	214,027
2024-02-27	$0.34	$0.37	$0.34	$0.35	$0.35	316,814
2024-02-26	$0.35	$0.35	$0.32	$0.34	$0.34	280,920
2024-02-23	$0.36	$0.37	$0.34	$0.35	$0.35	501,467
2024-02-22	$0.34	$0.41	$0.33	$0.37	$0.37	1,118,985
2024-02-21	$0.35	$0.36	$0.33	$0.34	$0.34	326,194
2024-02-20	$0.38	$0.40	$0.35	$0.36	$0.36	830,693
2024-02-16	$0.45	$0.45	$0.36	$0.39	$0.39	2,214,962
2024-02-15	$1.27	$1.55	$0.45	$0.49	$0.49	51,752,493
2024-02-14	$0.33	$0.37	$0.33	$0.37	$0.37	2,775,912
2024-02-13	$0.32	$0.36	$0.32	$0.35	$0.35	512,166
2024-02-12	$0.33	$0.34	$0.32	$0.33	$0.33	1,627,948
2024-02-09	$0.32	$0.35	$0.31	$0.32	$0.32	264,093
2024-02-08	$0.33	$0.35	$0.31	$0.31	$0.31	218,428
2024-02-07	$0.32	$0.33	$0.29	$0.30	$0.30	161,078
2024-02-06	$0.31	$0.35	$0.31	$0.32	$0.32	210,493
2024-02-05	$0.35	$0.36	$0.32	$0.33	$0.33	114,381
2024-02-02	$0.35	$0.38	$0.34	$0.35	$0.35	174,227
2024-02-01	$0.36	$0.38	$0.34	$0.35	$0.35	287,888
2024-01-31	$0.37	$0.37	$0.34	$0.35	$0.35	203,704
2024-01-30	$0.35	$0.36	$0.34	$0.35	$0.35	26,526
2024-01-29	$0.35	$0.35	$0.34	$0.35	$0.35	98,699
2024-01-26	$0.35	$0.37	$0.33	$0.36	$0.36	105,721
2024-01-25	$0.34	$0.37	$0.34	$0.35	$0.35	169,494
2024-01-24	$0.35	$0.36	$0.33	$0.34	$0.34	141,780
2024-01-23	$0.33	$0.35	$0.33	$0.35	$0.35	337,246
2024-01-22	$0.32	$0.33	$0.31	$0.33	$0.33	78,002
2024-01-19	$0.31	$0.35	$0.31	$0.33	$0.33	216,011
2024-01-18	$0.32	$0.32	$0.30	$0.30	$0.30	62,233
2024-01-17	$0.34	$0.35	$0.31	$0.31	$0.31	234,698
2024-01-16	$0.35	$0.37	$0.34	$0.35	$0.35	123,103
2024-01-12	$0.35	$0.36	$0.35	$0.35	$0.35	34,419
2024-01-11	$0.36	$0.37	$0.36	$0.37	$0.37	89,252
2024-01-10	$0.37	$0.39	$0.36	$0.38	$0.38	43,602
2024-01-09	$0.39	$0.39	$0.36	$0.37	$0.37	165,929
2024-01-08	$0.36	$0.41	$0.36	$0.38	$0.38	93,804
2024-01-05	$0.36	$0.37	$0.36	$0.37	$0.37	83,990
2024-01-04	$0.40	$0.40	$0.37	$0.37	$0.37	237,137
2024-01-03	$0.34	$0.38	$0.33	$0.38	$0.38	619,012
2024-01-02	$0.37	$0.38	$0.34	$0.34	$0.34	233,189
2023-12-29	$0.35	$0.42	$0.35	$0.39	$0.39	1,416,948
2023-12-28	$0.33	$0.34	$0.32	$0.34	$0.34	559,606
2023-12-27	$0.33	$0.36	$0.31	$0.34	$0.34	642,117
2023-12-26	$0.32	$0.36	$0.32	$0.33	$0.33	206,902
2023-12-22	$0.30	$0.33	$0.29	$0.30	$0.30	122,569
2023-12-21	$0.30	$0.31	$0.29	$0.30	$0.30	177,424
2023-12-20	$0.32	$0.41	$0.30	$0.33	$0.33	426,125
2023-12-19	$0.31	$0.32	$0.30	$0.31	$0.31	58,123
2023-12-18	$0.32	$0.34	$0.31	$0.31	$0.31	37,974
2023-12-15	$0.34	$0.34	$0.32	$0.34	$0.34	18,091
2023-12-14	$0.35	$0.35	$0.32	$0.32	$0.32	22,920
2023-12-13	$0.33	$0.34	$0.30	$0.33	$0.33	29,195
2023-12-12	$0.37	$0.38	$0.32	$0.33	$0.33	91,678
2023-12-11	$0.36	$0.38	$0.34	$0.36	$0.36	61,703
2023-12-08	$0.36	$0.40	$0.36	$0.38	$0.38	70,677
2023-12-07	$0.35	$0.40	$0.35	$0.38	$0.38	103,937
2023-12-06	$0.37	$0.38	$0.34	$0.35	$0.35	64,055
2023-12-05	$0.38	$0.40	$0.38	$0.38	$0.38	79,943
2023-12-04	$0.42	$0.42	$0.38	$0.38	$0.38	49,968
2023-12-01	$0.37	$0.42	$0.35	$0.40	$0.40	93,385
2023-11-30	$0.38	$0.39	$0.33	$0.37	$0.37	87,775
2023-11-29	$0.33	$0.37	$0.33	$0.36	$0.36	119,064
2023-11-28	$0.32	$0.33	$0.31	$0.32	$0.32	64,039
2023-11-27	$0.31	$0.35	$0.31	$0.34	$0.34	200,307
2023-11-24	$0.30	$0.35	$0.28	$0.31	$0.31	117,990
2023-11-22	$0.31	$0.31	$0.27	$0.29	$0.29	87,886
2023-11-21	$0.28	$0.31	$0.27	$0.31	$0.31	116,208
2023-11-20	$0.31	$0.31	$0.24	$0.31	$0.31	261,509
2023-11-17	$0.38	$0.52	$0.30	$0.33	$0.33	2,871,461
2023-11-16	$0.30	$0.38	$0.29	$0.35	$0.35	370,237
2023-11-15	$0.27	$0.36	$0.27	$0.29	$0.29	258,670
2023-11-14	$0.29	$0.30	$0.26	$0.26	$0.26	125,336
2023-11-13	$0.30	$0.30	$0.27	$0.28	$0.28	78,713
2023-11-10	$0.33	$0.35	$0.28	$0.31	$0.31	193,644
2023-11-09	$0.39	$0.39	$0.33	$0.34	$0.34	109,589
2023-11-08	$0.37	$0.39	$0.36	$0.38	$0.38	90,659
2023-11-07	$0.37	$0.40	$0.37	$0.39	$0.39	48,513
2023-11-06	$0.39	$0.39	$0.36	$0.37	$0.37	57,248
2023-11-03	$0.37	$0.40	$0.37	$0.38	$0.38	97,502
2023-11-02	$0.35	$0.37	$0.35	$0.37	$0.37	21,334
2023-11-01	$0.38	$0.38	$0.35	$0.36	$0.36	10,447
2023-10-31	$0.36	$0.36	$0.34	$0.35	$0.35	33,352
2023-10-30	$0.37	$0.37	$0.35	$0.36	$0.36	30,239
2023-10-27	$0.39	$0.40	$0.35	$0.36	$0.36	108,054
2023-10-26	$0.40	$0.42	$0.39	$0.39	$0.39	42,793
2023-10-25	$0.38	$0.40	$0.38	$0.40	$0.40	17,867
2023-10-24	$0.40	$0.42	$0.38	$0.38	$0.38	56,786
2023-10-23	$0.41	$0.41	$0.38	$0.39	$0.39	59,799
2023-10-20	$0.40	$0.41	$0.34	$0.40	$0.40	610,879
2023-10-19	$0.41	$0.43	$0.39	$0.39	$0.39	125,133
2023-10-18	$0.42	$0.45	$0.42	$0.43	$0.43	197,099
2023-10-17	$0.44	$0.49	$0.42	$0.44	$0.44	551,960
2023-10-16	$0.35	$0.56	$0.35	$0.52	$0.52	3,777,650
2023-10-13	$0.34	$0.38	$0.33	$0.36	$0.36	329,594
2023-10-12	$0.43	$0.53	$0.37	$0.40	$0.40	3,094,927
2023-10-11	$0.36	$0.36	$0.32	$0.34	$0.34	2,191,685
2023-10-10	$0.35	$0.37	$0.34	$0.36	$0.36	73,535
2023-10-09	$0.36	$0.37	$0.35	$0.35	$0.35	17,702
2023-10-06	$0.35	$0.37	$0.35	$0.36	$0.36	36,634
2023-10-05	$0.37	$0.39	$0.35	$0.35	$0.35	79,578
2023-10-04	$0.37	$0.41	$0.34	$0.38	$0.38	382,640
2023-10-03	$0.34	$0.40	$0.33	$0.34	$0.34	215,098
2023-10-02	$0.34	$0.34	$0.32	$0.33	$0.33	30,063
2023-09-29	$0.33	$0.34	$0.32	$0.34	$0.34	27,623
2023-09-28	$0.35	$0.35	$0.33	$0.33	$0.33	26,581
2023-09-27	$0.32	$0.38	$0.32	$0.33	$0.33	296,892
2023-09-26	$0.35	$0.36	$0.33	$0.33	$0.33	287,822
2023-09-25	$0.36	$0.36	$0.32	$0.33	$0.33	121,352
2023-09-22	$0.37	$0.37	$0.36	$0.36	$0.36	23,944
2023-09-21	$0.38	$0.39	$0.38	$0.38	$0.38	44,321
2023-09-20	$0.40	$0.40	$0.38	$0.39	$0.39	61,441
2023-09-19	$0.40	$0.40	$0.38	$0.38	$0.38	78,572
2023-09-18	$0.38	$0.42	$0.38	$0.39	$0.39	55,426
2023-09-15	$0.40	$0.41	$0.37	$0.41	$0.41	82,416
2023-09-14	$0.41	$0.42	$0.40	$0.42	$0.42	94,315
2023-09-13	$0.44	$0.44	$0.39	$0.43	$0.43	98,573
2023-09-12	$0.39	$0.43	$0.39	$0.42	$0.42	223,183
2023-09-11	$0.42	$0.42	$0.37	$0.38	$0.38	217,485
2023-09-08	$0.42	$0.44	$0.41	$0.41	$0.41	52,223
2023-09-07	$0.42	$0.44	$0.40	$0.42	$0.42	163,831
2023-09-06	$0.45	$0.47	$0.40	$0.43	$0.43	307,738
2023-09-05	$0.50	$0.50	$0.46	$0.47	$0.47	171,154
2023-09-01	$0.49	$0.54	$0.45	$0.49	$0.49	623,799
2023-08-31	$0.44	$0.52	$0.42	$0.49	$0.49	606,029
2023-08-30	$0.43	$0.47	$0.41	$0.44	$0.44	230,915
2023-08-29	$0.45	$0.46	$0.39	$0.43	$0.43	236,153
2023-08-28	$0.44	$0.47	$0.42	$0.44	$0.44	306,716
2023-08-25	$0.48	$0.48	$0.42	$0.43	$0.43	179,278
2023-08-24	$0.48	$0.49	$0.43	$0.44	$0.44	257,075
2023-08-23	$0.53	$0.56	$0.46	$0.47	$0.47	598,265
2023-08-22	$0.60	$0.62	$0.48	$0.53	$0.53	594,232
2023-08-21	$0.71	$0.74	$0.60	$0.60	$0.60	683,372
2023-08-18	$0.75	$0.80	$0.72	$0.72	$0.72	509,871
2023-08-17	$0.72	$0.85	$0.65	$0.83	$0.83	1,236,149
2023-08-16	$0.75	$0.76	$0.69	$0.70	$0.70	845,616
2023-08-15	$0.62	$0.70	$0.60	$0.68	$0.68	781,582
2023-08-14	$0.68	$0.70	$0.62	$0.64	$0.64	363,897
2023-08-11	$0.66	$0.73	$0.63	$0.69	$0.69	761,067
2023-08-10	$0.61	$0.65	$0.61	$0.62	$0.62	225,985
2023-08-09	$0.72	$0.72	$0.58	$0.64	$0.64	373,998
2023-08-08	$0.66	$0.71	$0.62	$0.67	$0.67	364,620
2023-08-07	$0.70	$0.76	$0.65	$0.65	$0.65	575,962
2023-08-04	$0.71	$0.75	$0.65	$0.67	$0.67	375,200
2023-08-03	$0.82	$0.82	$0.70	$0.71	$0.71	901,537
2023-08-02	$0.94	$0.94	$0.77	$0.83	$0.83	766,603
2023-08-01	$0.98	$1.02	$0.91	$0.92	$0.92	545,441
2023-07-31	$0.97	$1.08	$0.97	$1.04	$1.04	793,223
2023-07-28	$0.88	$1.04	$0.88	$0.96	$0.96	1,047,622
2023-07-27	$0.98	$1.01	$0.86	$0.91	$0.91	692,667
2023-07-26	$1.06	$1.20	$0.96	$1.00	$1.00	1,986,905
2023-07-25	$1.85	$1.90	$1.42	$1.85	$1.85	2,501,436
2023-07-24	$0.13	$0.15	$0.13	$0.15	$0.15	5,918,808
2023-07-21	$0.13	$0.13	$0.12	$0.13	$0.13	1,226,681
2023-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	599,794
2023-07-19	$0.13	$0.13	$0.12	$0.12	$0.12	1,042,283
2023-07-18	$0.12	$0.13	$0.12	$0.12	$0.12	887,189
2023-07-17	$0.14	$0.14	$0.12	$0.13	$0.13	3,955,739
2023-07-14	$0.14	$0.14	$0.13	$0.13	$0.13	474,476
2023-07-13	$0.14	$0.14	$0.14	$0.14	$0.14	704,319
2023-07-12	$0.14	$0.14	$0.14	$0.14	$0.14	294,590
2023-07-11	$0.14	$0.14	$0.14	$0.14	$0.14	298,390
2023-07-10	$0.14	$0.14	$0.13	$0.14	$0.14	764,330
2023-07-07	$0.14	$0.14	$0.13	$0.14	$0.14	1,015,378
2023-07-06	$0.15	$0.15	$0.14	$0.14	$0.14	412,998
2023-07-05	$0.14	$0.15	$0.14	$0.14	$0.14	878,885
2023-07-03	$0.14	$0.15	$0.14	$0.15	$0.15	933,380
2023-06-30	$0.15	$0.16	$0.14	$0.14	$0.14	2,119,604
2023-06-29	$0.13	$0.17	$0.13	$0.15	$0.15	6,679,265
2023-06-28	$0.14	$0.14	$0.13	$0.14	$0.14	470,667
2023-06-27	$0.15	$0.15	$0.13	$0.14	$0.14	531,070
2023-06-26	$0.14	$0.15	$0.14	$0.15	$0.15	620,778
2023-06-23	$0.15	$0.15	$0.14	$0.14	$0.14	1,246,506
2023-06-22	$0.17	$0.17	$0.14	$0.16	$0.16	2,961,767
2023-06-21	$0.18	$0.18	$0.16	$0.17	$0.17	3,656,484
2023-06-20	$0.17	$0.17	$0.16	$0.16	$0.16	983,649
2023-06-16	$0.18	$0.19	$0.17	$0.17	$0.17	2,327,368
2023-06-15	$0.17	$0.17	$0.16	$0.17	$0.17	1,725,906
2023-06-14	$0.17	$0.17	$0.16	$0.17	$0.17	496,540
2023-06-13	$0.16	$0.17	$0.16	$0.17	$0.17	677,854
2023-06-12	$0.18	$0.18	$0.15	$0.17	$0.17	1,527,755
2023-06-09	$0.18	$0.18	$0.17	$0.17	$0.17	478,398
2023-06-08	$0.18	$0.18	$0.17	$0.18	$0.18	618,316
2023-06-07	$0.19	$0.19	$0.16	$0.19	$0.19	2,328,776
2023-06-06	$0.19	$0.21	$0.19	$0.19	$0.19	1,600,128
2023-06-05	$0.28	$0.29	$0.20	$0.21	$0.21	7,917,950
2023-06-02	$0.18	$0.23	$0.18	$0.21	$0.21	4,758,628
2023-06-01	$0.17	$0.23	$0.17	$0.18	$0.18	4,378,970
2023-05-31	$0.18	$0.18	$0.17	$0.17	$0.17	476,006
2023-05-30	$0.19	$0.19	$0.16	$0.17	$0.17	580,416
2023-05-26	$0.17	$0.19	$0.17	$0.18	$0.18	405,743
2023-05-25	$0.19	$0.20	$0.17	$0.18	$0.18	494,557
2023-05-24	$0.21	$0.21	$0.19	$0.19	$0.19	1,198,378
2023-05-23	$0.20	$0.24	$0.20	$0.21	$0.21	2,082,113
2023-05-22	$0.19	$0.20	$0.19	$0.20	$0.20	369,855
2023-05-19	$0.20	$0.21	$0.20	$0.20	$0.20	292,599
2023-05-18	$0.21	$0.21	$0.19	$0.20	$0.20	1,021,336
2023-05-17	$0.20	$0.20	$0.19	$0.20	$0.20	905,299
2023-05-16	$0.23	$0.24	$0.20	$0.21	$0.21	5,854,676
2023-05-15	$0.20	$0.20	$0.19	$0.19	$0.19	833,299
2023-05-12	$0.22	$0.23	$0.19	$0.20	$0.20	1,192,541
2023-05-11	$0.24	$0.26	$0.20	$0.22	$0.22	2,111,799
2023-05-10	$0.21	$0.30	$0.21	$0.25	$0.25	6,430,830
2023-05-09	$0.22	$0.23	$0.21	$0.22	$0.22	1,043,121
2023-05-08	$0.25	$0.25	$0.22	$0.23	$0.23	1,664,399
2023-05-05	$0.25	$0.29	$0.23	$0.26	$0.26	2,858,623
2023-05-04	$0.31	$0.35	$0.24	$0.25	$0.25	5,223,177
2023-05-03	$0.24	$0.48	$0.22	$0.32	$0.32	49,918,451
2023-05-02	$0.20	$0.23	$0.18	$0.21	$0.21	4,405,580
2023-05-01	$0.29	$0.31	$0.21	$0.23	$0.23	8,478,088
2023-04-28	$0.21	$0.90	$0.15	$0.37	$0.37	90,867,342
2023-04-27	$0.13	$0.16	$0.12	$0.13	$0.13	2,174,399
2023-04-26	$0.12	$0.18	$0.12	$0.14	$0.14	3,311,941
2023-04-25	$0.13	$0.15	$0.11	$0.13	$0.13	713,706
2023-04-24	$0.13	$0.13	$0.12	$0.13	$0.13	421,028
2023-04-21	$0.14	$0.14	$0.12	$0.13	$0.13	495,953
2023-04-20	$0.10	$0.18	$0.10	$0.14	$0.14	5,423,556
2023-04-19	$0.12	$0.12	$0.11	$0.11	$0.11	273,538
2023-04-18	$0.11	$0.16	$0.11	$0.13	$0.13	3,036,795
2023-04-17	$0.12	$0.12	$0.11	$0.11	$0.11	206,038
2023-04-14	$0.11	$0.12	$0.10	$0.11	$0.11	239,494
2023-04-13	$0.10	$0.12	$0.10	$0.11	$0.11	608,517
2023-04-12	$0.11	$0.11	$0.03	$0.10	$0.10	1,123,078
2023-04-11	$0.12	$0.12	$0.10	$0.11	$0.11	540,373
2023-04-10	$0.13	$0.13	$0.11	$0.11	$0.11	758,763
2023-04-06	$0.14	$0.14	$0.12	$0.13	$0.13	910,720
2023-04-05	$0.14	$0.25	$0.13	$0.15	$0.15	15,439,036
2023-04-04	$0.14	$0.15	$0.13	$0.14	$0.14	38,649
2023-04-03	$0.15	$0.15	$0.14	$0.14	$0.14	12,345
2023-03-31	$0.15	$0.15	$0.14	$0.14	$0.14	21,277
2023-03-30	$0.13	$0.15	$0.13	$0.15	$0.15	101,986
2023-03-29	$0.13	$0.17	$0.13	$0.16	$0.16	299,198
2023-03-28	$0.13	$0.15	$0.13	$0.14	$0.14	49,960
2023-03-27	$0.14	$0.14	$0.13	$0.14	$0.14	26,615
2023-03-24	$0.13	$0.14	$0.13	$0.14	$0.14	110,472
2023-03-23	$0.13	$0.14	$0.13	$0.14	$0.14	75,540
2023-03-22	$0.13	$0.14	$0.13	$0.13	$0.13	80,094
2023-03-21	$0.13	$0.14	$0.12	$0.13	$0.13	155,935
2023-03-20	$0.14	$0.14	$0.13	$0.13	$0.13	163,813
2023-03-17	$0.14	$0.14	$0.13	$0.13	$0.13	31,985
2023-03-16	$0.14	$0.14	$0.13	$0.13	$0.13	26,690
2023-03-15	$0.14	$0.14	$0.13	$0.13	$0.13	104,238
2023-03-14	$0.15	$0.15	$0.14	$0.14	$0.14	113,712
2023-03-13	$0.16	$0.16	$0.14	$0.14	$0.14	37,921
2023-03-10	$0.15	$0.15	$0.14	$0.14	$0.14	121,106
2023-03-09	$0.15	$0.17	$0.15	$0.17	$0.17	226,107
2023-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	93,820
2023-03-07	$0.16	$0.16	$0.16	$0.16	$0.16	55,625
2023-03-06	$0.17	$0.18	$0.16	$0.17	$0.17	100,711
2023-03-03	$0.16	$0.18	$0.16	$0.18	$0.18	549,418
2023-03-02	$0.16	$0.16	$0.15	$0.16	$0.16	58,179
2023-03-01	$0.16	$0.17	$0.15	$0.16	$0.16	144,858
2023-02-28	$0.16	$0.17	$0.15	$0.16	$0.16	126,900
2023-02-27	$0.16	$0.17	$0.16	$0.17	$0.17	105,277
2023-02-24	$0.17	$0.17	$0.15	$0.17	$0.17	67,563
2023-02-23	$0.17	$0.18	$0.15	$0.16	$0.16	78,483
2023-02-22	$0.17	$0.18	$0.16	$0.17	$0.17	207,789
2023-02-21	$0.19	$0.19	$0.17	$0.17	$0.17	367,234
2023-02-17	$0.18	$0.19	$0.18	$0.19	$0.19	34,498
2023-02-16	$0.19	$0.19	$0.18	$0.19	$0.19	65,813
2023-02-15	$0.18	$0.19	$0.18	$0.18	$0.18	86,332
2023-02-14	$0.18	$0.19	$0.18	$0.19	$0.19	46,174
2023-02-13	$0.20	$0.20	$0.18	$0.19	$0.19	245,887
2023-02-10	$0.20	$0.20	$0.18	$0.19	$0.19	214,757
2023-02-09	$0.20	$0.21	$0.18	$0.19	$0.19	122,525
2023-02-08	$0.20	$0.22	$0.19	$0.19	$0.19	771,527
2023-02-07	$0.21	$0.22	$0.19	$0.20	$0.20	198,891
2023-02-06	$0.20	$0.22	$0.20	$0.21	$0.21	195,359
2023-02-03	$0.18	$0.23	$0.18	$0.21	$0.21	677,860
2023-02-02	$0.20	$0.20	$0.18	$0.18	$0.18	194,751
2023-02-01	$0.19	$0.20	$0.18	$0.20	$0.20	122,085
2023-01-31	$0.19	$0.19	$0.18	$0.18	$0.18	67,313
2023-01-30	$0.20	$0.20	$0.18	$0.19	$0.19	68,055
2023-01-27	$0.18	$0.19	$0.18	$0.19	$0.19	44,495
2023-01-26	$0.18	$0.26	$0.18	$0.19	$0.19	1,609,844
2023-01-25	$0.19	$0.20	$0.18	$0.19	$0.19	46,998
2023-01-24	$0.19	$0.20	$0.19	$0.19	$0.19	151,689
2023-01-23	$0.19	$0.20	$0.18	$0.19	$0.19	127,168
2023-01-20	$0.20	$0.20	$0.18	$0.19	$0.19	134,816
2023-01-19	$0.19	$0.20	$0.19	$0.19	$0.19	114,446
2023-01-18	$0.20	$0.20	$0.19	$0.19	$0.19	116,977
2023-01-17	$0.20	$0.20	$0.20	$0.20	$0.20	43,837
2023-01-13	$0.19	$0.21	$0.19	$0.21	$0.21	74,835
2023-01-12	$0.19	$0.21	$0.19	$0.21	$0.21	231,049
2023-01-11	$0.21	$0.21	$0.19	$0.20	$0.20	240,655
2023-01-10	$0.21	$0.21	$0.19	$0.20	$0.20	125,742
2023-01-09	$0.20	$0.22	$0.19	$0.20	$0.20	153,476
2023-01-06	$0.20	$0.22	$0.19	$0.21	$0.21	295,501
2023-01-05	$0.19	$0.23	$0.19	$0.21	$0.21	475,142
2023-01-04	$0.19	$0.20	$0.18	$0.19	$0.19	103,476
2023-01-03	$0.19	$0.20	$0.18	$0.19	$0.19	26,985
2022-12-30	$0.18	$0.20	$0.18	$0.19	$0.19	30,603
2022-12-29	$0.19	$0.20	$0.17	$0.19	$0.19	77,340
2022-12-28	$0.19	$0.20	$0.18	$0.19	$0.19	22,649
2022-12-27	$0.18	$0.19	$0.18	$0.19	$0.19	23,768
2022-12-23	$0.19	$0.22	$0.18	$0.20	$0.20	146,778
2022-12-22	$0.19	$0.20	$0.17	$0.19	$0.19	41,909
2022-12-21	$0.19	$0.20	$0.18	$0.19	$0.19	100,287
2022-12-20	$0.20	$0.20	$0.17	$0.19	$0.19	33,529
2022-12-19	$0.20	$0.22	$0.19	$0.19	$0.19	125,167
2022-12-16	$0.21	$0.21	$0.19	$0.20	$0.20	91,480
2022-12-15	$0.22	$0.22	$0.20	$0.21	$0.21	186,980
2022-12-14	$0.22	$0.24	$0.21	$0.23	$0.23	185,522
2022-12-13	$0.23	$0.24	$0.22	$0.23	$0.23	219,262
2022-12-12	$0.23	$0.26	$0.20	$0.23	$0.23	1,318,727
2022-12-09	$0.22	$0.24	$0.21	$0.24	$0.24	599,307
2022-12-08	$0.20	$0.23	$0.19	$0.22	$0.22	670,809
2022-12-07	$0.20	$0.21	$0.19	$0.20	$0.20	27,970
2022-12-06	$0.19	$0.21	$0.18	$0.21	$0.21	211,123
2022-12-05	$0.22	$0.23	$0.19	$0.20	$0.20	198,631
2022-12-02	$0.21	$0.22	$0.20	$0.22	$0.22	50,605
2022-12-01	$0.20	$0.21	$0.19	$0.20	$0.20	85,725
2022-11-30	$0.20	$0.21	$0.19	$0.20	$0.20	114,635
2022-11-29	$0.19	$0.20	$0.19	$0.19	$0.19	63,457
2022-11-28	$0.18	$0.20	$0.18	$0.19	$0.19	93,517
2022-11-25	$0.21	$0.21	$0.18	$0.19	$0.19	29,257
2022-11-23	$0.19	$0.19	$0.18	$0.19	$0.19	5,133
2022-11-22	$0.19	$0.21	$0.18	$0.19	$0.19	55,032
2022-11-21	$0.20	$0.21	$0.19	$0.20	$0.20	6,775
2022-11-18	$0.20	$0.21	$0.19	$0.20	$0.20	50,545
2022-11-17	$0.21	$0.22	$0.18	$0.20	$0.20	253,288
2022-11-16	$0.24	$0.24	$0.22	$0.24	$0.24	176,846
2022-11-15	$0.23	$0.25	$0.23	$0.24	$0.24	80,347
2022-11-14	$0.26	$0.26	$0.23	$0.24	$0.24	257,583
2022-11-11	$0.25	$0.26	$0.24	$0.25	$0.25	92,794
2022-11-10	$0.23	$0.26	$0.22	$0.25	$0.25	51,489
2022-11-09	$0.27	$0.27	$0.21	$0.22	$0.22	206,002
2022-11-08	$0.28	$0.28	$0.25	$0.26	$0.26	329,907
2022-11-07	$0.29	$0.30	$0.27	$0.29	$0.29	181,998
2022-11-04	$0.30	$0.31	$0.27	$0.29	$0.29	230,099
2022-11-03	$0.27	$0.30	$0.27	$0.30	$0.30	166,753
2022-11-02	$0.29	$0.29	$0.27	$0.28	$0.28	20,184
2022-11-01	$0.29	$0.29	$0.28	$0.28	$0.28	19,047
2022-10-31	$0.28	$0.29	$0.27	$0.27	$0.27	42,774
2022-10-28	$0.29	$0.29	$0.26	$0.28	$0.28	64,296
2022-10-27	$0.28	$0.29	$0.27	$0.28	$0.28	104,353
2022-10-26	$0.28	$0.29	$0.27	$0.28	$0.28	155,360
2022-10-25	$0.26	$0.29	$0.26	$0.28	$0.28	49,103
2022-10-24	$0.29	$0.29	$0.26	$0.28	$0.28	56,621
2022-10-21	$0.29	$0.29	$0.27	$0.29	$0.29	75,468
2022-10-20	$0.29	$0.30	$0.28	$0.28	$0.28	135,055
2022-10-19	$0.31	$0.31	$0.28	$0.29	$0.29	354,261
2022-10-18	$0.33	$0.33	$0.29	$0.32	$0.32	1,002,268
2022-10-17	$0.28	$0.31	$0.28	$0.30	$0.30	278,214
2022-10-14	$0.32	$0.35	$0.28	$0.28	$0.28	365,424
2022-10-13	$0.41	$0.50	$0.35	$0.35	$0.35	2,728,494
2022-10-12	$0.27	$0.36	$0.27	$0.35	$0.35	1,677,116
2022-10-11	$0.27	$0.32	$0.27	$0.28	$0.28	89,341
2022-10-10	$0.29	$0.30	$0.27	$0.29	$0.29	60,527
2022-10-07	$0.27	$0.39	$0.27	$0.30	$0.30	763,541
2022-10-06	$0.24	$0.28	$0.24	$0.27	$0.27	134,880
2022-10-05	$0.30	$0.30	$0.26	$0.28	$0.28	12,479
2022-10-04	$0.22	$0.29	$0.22	$0.28	$0.28	195,225
2022-10-03	$0.30	$0.32	$0.30	$0.30	$0.30	43,636
2022-09-30	$0.29	$0.31	$0.29	$0.29	$0.29	44,777
2022-09-29	$0.28	$0.28	$0.28	$0.28	$0.28	2,830
2022-09-28	$0.30	$0.32	$0.28	$0.28	$0.28	162,365
2022-09-27	$0.33	$0.33	$0.28	$0.31	$0.31	163,549
2022-09-26	$0.34	$0.34	$0.24	$0.33	$0.33	203,612
2022-09-23	$0.33	$0.35	$0.33	$0.35	$0.35	3,897
2022-09-22	$0.36	$0.36	$0.30	$0.31	$0.31	27,386
2022-09-21	$0.38	$0.38	$0.33	$0.34	$0.34	65,018
2022-09-20	$0.38	$0.39	$0.35	$0.38	$0.38	76,466
2022-09-19	$0.40	$0.41	$0.38	$0.40	$0.40	38,576
2022-09-16	$0.41	$0.43	$0.40	$0.42	$0.42	33,312
2022-09-15	$0.42	$0.43	$0.41	$0.42	$0.42	21,241
2022-09-14	$0.42	$0.44	$0.41	$0.44	$0.44	60,466
2022-09-13	$0.40	$0.44	$0.40	$0.44	$0.44	4,817
2022-09-12	$0.43	$0.44	$0.41	$0.44	$0.44	30,542
2022-09-09	$0.40	$0.45	$0.40	$0.44	$0.44	151,525
2022-09-08	$0.41	$0.41	$0.40	$0.41	$0.41	38,123
2022-09-07	$0.41	$0.42	$0.41	$0.42	$0.42	17,183
2022-09-06	$0.42	$0.44	$0.41	$0.42	$0.42	12,490
2022-09-02	$0.41	$0.45	$0.41	$0.44	$0.44	60,473
2022-09-01	$0.44	$0.45	$0.41	$0.43	$0.43	44,296
2022-08-31	$0.41	$0.44	$0.41	$0.44	$0.44	41,735
2022-08-30	$0.40	$0.44	$0.40	$0.43	$0.43	9,224
2022-08-29	$0.43	$0.44	$0.41	$0.44	$0.44	40,139
2022-08-26	$0.44	$0.46	$0.43	$0.44	$0.44	40,635
2022-08-25	$0.44	$0.46	$0.44	$0.46	$0.46	32,928
2022-08-24	$0.47	$0.47	$0.44	$0.46	$0.46	34,362
2022-08-23	$0.47	$0.48	$0.44	$0.47	$0.47	54,715
2022-08-22	$0.42	$0.49	$0.40	$0.49	$0.49	72,969
2022-08-19	$0.49	$0.51	$0.48	$0.49	$0.49	30,328
2022-08-18	$0.51	$0.52	$0.47	$0.52	$0.52	14,339
2022-08-17	$0.51	$0.52	$0.47	$0.52	$0.52	115,271
2022-08-16	$0.49	$0.52	$0.49	$0.51	$0.51	24,363
2022-08-15	$0.49	$0.54	$0.49	$0.51	$0.51	47,066
2022-08-12	$0.50	$0.52	$0.50	$0.52	$0.52	25,902
2022-08-11	$0.51	$0.54	$0.50	$0.51	$0.51	45,150
2022-08-10	$0.51	$0.53	$0.50	$0.51	$0.51	34,196
2022-08-09	$0.54	$0.56	$0.49	$0.52	$0.52	48,594
2022-08-08	$0.52	$0.56	$0.51	$0.53	$0.53	72,237
2022-08-05	$0.53	$0.61	$0.51	$0.54	$0.54	421,776
2022-08-04	$0.56	$0.60	$0.51	$0.54	$0.54	441,127
2022-08-03	$0.48	$0.68	$0.47	$0.56	$0.56	1,350,372
2022-08-02	$0.49	$0.50	$0.45	$0.48	$0.48	140,466
2022-08-01	$0.49	$0.50	$0.48	$0.50	$0.50	95,388
2022-07-29	$0.49	$0.51	$0.49	$0.49	$0.49	122,164
2022-07-28	$0.45	$0.52	$0.45	$0.52	$0.52	451,559
2022-07-27	$0.44	$0.46	$0.43	$0.44	$0.44	33,672
2022-07-26	$0.46	$0.48	$0.43	$0.46	$0.46	53,004
2022-07-25	$0.46	$0.48	$0.46	$0.47	$0.47	13,137
2022-07-22	$0.46	$0.48	$0.45	$0.48	$0.48	31,603
2022-07-21	$0.45	$0.48	$0.45	$0.48	$0.48	47,616
2022-07-20	$0.46	$0.49	$0.45	$0.47	$0.47	50,516
2022-07-19	$0.46	$0.49	$0.46	$0.48	$0.48	18,586
2022-07-18	$0.47	$0.48	$0.44	$0.46	$0.46	26,926
2022-07-15	$0.46	$0.49	$0.46	$0.47	$0.47	9,654
2022-07-14	$0.46	$0.48	$0.46	$0.47	$0.47	20,180
2022-07-13	$0.47	$0.50	$0.47	$0.49	$0.49	8,376
2022-07-12	$0.46	$0.49	$0.44	$0.47	$0.47	29,065
2022-07-11	$0.46	$0.50	$0.46	$0.46	$0.46	21,008
2022-07-08	$0.45	$0.49	$0.45	$0.49	$0.49	23,893
2022-07-07	$0.47	$0.49	$0.45	$0.47	$0.47	31,426
2022-07-06	$0.46	$0.47	$0.45	$0.47	$0.47	3,747
2022-07-05	$0.44	$0.47	$0.44	$0.46	$0.46	12,250
2022-07-01	$0.45	$0.47	$0.45	$0.46	$0.46	35,774
2022-06-30	$0.46	$0.46	$0.43	$0.46	$0.46	42,662
2022-06-29	$0.49	$0.50	$0.43	$0.45	$0.45	138,834
2022-06-28	$0.51	$0.52	$0.49	$0.50	$0.50	43,580
2022-06-27	$0.48	$0.54	$0.47	$0.50	$0.50	237,890
2022-06-24	$0.49	$0.52	$0.47	$0.50	$0.50	103,194
2022-06-23	$0.47	$0.54	$0.47	$0.49	$0.49	206,360
2022-06-22	$0.49	$0.52	$0.48	$0.49	$0.49	151,618
2022-06-21	$0.51	$0.52	$0.49	$0.50	$0.50	29,598
2022-06-17	$0.48	$0.52	$0.48	$0.52	$0.52	52,262
2022-06-16	$0.49	$0.50	$0.48	$0.48	$0.48	13,215
2022-06-15	$0.50	$0.51	$0.48	$0.50	$0.50	33,360
2022-06-14	$0.50	$0.54	$0.48	$0.51	$0.51	99,681
2022-06-13	$0.50	$0.53	$0.49	$0.50	$0.50	164,138
2022-06-10	$0.57	$0.60	$0.51	$0.53	$0.53	175,626
2022-06-09	$0.71	$0.80	$0.61	$0.62	$0.62	501,120
2022-06-08	$0.68	$0.69	$0.60	$0.65	$0.65	132,347
2022-06-07	$0.74	$0.75	$0.66	$0.67	$0.67	217,473
2022-06-06	$0.59	$0.75	$0.56	$0.69	$0.69	605,888
2022-06-03	$0.60	$0.60	$0.44	$0.56	$0.56	176,445
2022-06-02	$0.57	$0.59	$0.50	$0.59	$0.59	238,536
2022-06-01	$0.50	$0.51	$0.48	$0.50	$0.50	131,514
2022-05-31	$0.48	$0.50	$0.44	$0.48	$0.48	123,274
2022-05-27	$0.48	$0.48	$0.43	$0.46	$0.46	46,559
2022-05-26	$0.49	$0.49	$0.44	$0.47	$0.47	21,084
2022-05-25	$0.46	$0.47	$0.45	$0.47	$0.47	37,190
2022-05-24	$0.50	$0.50	$0.45	$0.47	$0.47	46,177
2022-05-23	$0.51	$0.54	$0.49	$0.50	$0.50	93,851
2022-05-20	$0.55	$0.57	$0.51	$0.53	$0.53	85,657
2022-05-19	$0.55	$0.56	$0.53	$0.55	$0.55	28,736
2022-05-18	$0.57	$0.58	$0.54	$0.57	$0.57	17,132
2022-05-17	$0.55	$0.56	$0.52	$0.56	$0.56	29,886
2022-05-16	$0.54	$0.55	$0.54	$0.55	$0.55	7,750
2022-05-13	$0.52	$0.55	$0.52	$0.54	$0.54	25,493
2022-05-12	$0.52	$0.55	$0.50	$0.53	$0.53	41,653
2022-05-11	$0.50	$0.54	$0.50	$0.54	$0.54	61,794
2022-05-10	$0.54	$0.54	$0.49	$0.53	$0.53	89,055
2022-05-09	$0.61	$0.61	$0.50	$0.51	$0.51	60,476
2022-05-06	$0.62	$0.63	$0.55	$0.58	$0.58	80,236
2022-05-05	$0.55	$0.62	$0.53	$0.61	$0.61	137,231
2022-05-04	$0.50	$0.56	$0.49	$0.56	$0.56	47,990
2022-05-03	$0.49	$0.52	$0.48	$0.51	$0.51	49,387
2022-05-02	$0.54	$0.55	$0.48	$0.49	$0.49	199,761
2022-04-29	$0.46	$0.54	$0.46	$0.49	$0.49	115,761
2022-04-28	$0.47	$0.50	$0.41	$0.46	$0.46	327,676
2022-04-27	$0.44	$0.48	$0.44	$0.47	$0.47	30,291
2022-04-26	$0.47	$0.47	$0.40	$0.46	$0.46	177,032
2022-04-25	$0.50	$0.51	$0.46	$0.48	$0.48	46,081
2022-04-22	$0.52	$0.54	$0.45	$0.51	$0.51	141,201
2022-04-21	$0.56	$0.56	$0.52	$0.54	$0.54	38,058
2022-04-20	$0.53	$0.55	$0.52	$0.55	$0.55	45,069
2022-04-19	$0.54	$0.55	$0.52	$0.53	$0.53	32,442
2022-04-18	$0.56	$0.56	$0.51	$0.52	$0.52	95,810
2022-04-14	$0.60	$0.61	$0.56	$0.56	$0.56	56,371
2022-04-13	$0.56	$0.59	$0.55	$0.58	$0.58	22,538
2022-04-12	$0.62	$0.62	$0.56	$0.58	$0.58	122,110
2022-04-11	$0.63	$0.65	$0.55	$0.62	$0.62	81,205
2022-04-08	$0.64	$0.67	$0.63	$0.65	$0.65	25,700
2022-04-07	$0.65	$0.66	$0.63	$0.65	$0.65	38,488
2022-04-06	$0.65	$0.69	$0.61	$0.66	$0.66	169,801
2022-04-05	$0.69	$0.69	$0.65	$0.66	$0.66	32,637
2022-04-04	$0.70	$0.70	$0.64	$0.68	$0.68	76,938
2022-04-01	$0.70	$0.72	$0.64	$0.68	$0.68	320,313
2022-03-31	$0.70	$0.71	$0.66	$0.66	$0.66	30,799
2022-03-30	$0.74	$0.74	$0.67	$0.69	$0.69	59,160
2022-03-29	$0.65	$0.75	$0.61	$0.72	$0.72	368,236
2022-03-28	$0.65	$0.67	$0.63	$0.66	$0.66	31,964
2022-03-25	$0.70	$0.70	$0.60	$0.67	$0.67	142,902
2022-03-24	$0.70	$0.71	$0.68	$0.70	$0.70	49,055
2022-03-23	$0.68	$0.74	$0.65	$0.71	$0.71	308,199
2022-03-22	$0.62	$0.71	$0.61	$0.68	$0.68	472,863
2022-03-21	$0.74	$0.74	$0.62	$0.63	$0.63	98,736
2022-03-18	$0.62	$0.67	$0.60	$0.64	$0.64	86,714
2022-03-17	$0.60	$0.63	$0.60	$0.63	$0.63	27,342
2022-03-16	$0.59	$0.61	$0.57	$0.60	$0.60	131,168
2022-03-15	$0.59	$0.60	$0.55	$0.58	$0.58	46,116
2022-03-14	$0.60	$0.63	$0.44	$0.61	$0.61	409,768
2022-03-11	$0.60	$0.62	$0.54	$0.62	$0.62	334,263
2022-03-10	$0.67	$0.79	$0.59	$0.65	$0.65	4,082,408
2022-03-09	$0.57	$0.65	$0.56	$0.60	$0.60	285,837
2022-03-08	$0.57	$0.58	$0.53	$0.57	$0.57	46,613
2022-03-07	$0.58	$0.61	$0.57	$0.58	$0.58	57,332
2022-03-04	$0.64	$0.64	$0.60	$0.62	$0.62	40,176
2022-03-03	$0.66	$0.69	$0.62	$0.64	$0.64	253,710
2022-03-02	$0.65	$0.68	$0.62	$0.66	$0.66	249,820
2022-03-01	$0.61	$0.68	$0.61	$0.64	$0.64	397,058
2022-02-28	$0.60	$0.64	$0.57	$0.61	$0.61	39,407
2022-02-25	$0.59	$0.60	$0.54	$0.60	$0.60	26,517
2022-02-24	$0.56	$0.59	$0.52	$0.59	$0.59	47,552
2022-02-23	$0.63	$0.63	$0.56	$0.59	$0.59	74,394
2022-02-22	$0.65	$0.68	$0.57	$0.63	$0.63	210,742
2022-02-18	$0.66	$0.66	$0.63	$0.65	$0.65	77,079
2022-02-17	$0.67	$0.69	$0.63	$0.68	$0.68	101,051
2022-02-16	$0.69	$0.73	$0.62	$0.64	$0.64	745,984
2022-02-15	$0.73	$0.79	$0.68	$0.68	$0.68	502,965
2022-02-14	$0.78	$0.81	$0.70	$0.71	$0.71	415,705
2022-02-11	$0.83	$0.85	$0.77	$0.77	$0.77	568,298
2022-02-10	$0.85	$0.95	$0.82	$0.85	$0.85	608,247
2022-02-09	$0.88	$0.89	$0.80	$0.83	$0.83	1,032,108
2022-02-08	$0.79	$0.91	$0.79	$0.89	$0.89	736,412
2022-02-07	$0.85	$0.85	$0.77	$0.79	$0.79	133,669
2022-02-04	$0.82	$0.85	$0.80	$0.84	$0.84	254,267
2022-02-03	$0.81	$0.86	$0.78	$0.84	$0.84	9,618
2022-02-02	$0.86	$0.86	$0.80	$0.83	$0.83	19,866
2022-02-01	$0.78	$0.86	$0.77	$0.82	$0.82	106,479
2022-01-31	$0.76	$0.83	$0.76	$0.81	$0.81	54,681
2022-01-28	$0.80	$0.80	$0.75	$0.77	$0.77	46,395
2022-01-27	$0.83	$0.83	$0.75	$0.80	$0.80	146,948
2022-01-26	$0.83	$0.89	$0.80	$0.83	$0.83	88,854
2022-01-25	$0.82	$0.94	$0.78	$0.83	$0.83	396,789
2022-01-24	$0.88	$0.90	$0.80	$0.82	$0.82	226,199
2022-01-21	$0.93	$0.93	$0.86	$0.88	$0.88	258,505
2022-01-20	$0.97	$1.03	$0.90	$0.93	$0.93	444,664
2022-01-19	$1.00	$1.03	$0.91	$0.96	$0.96	200,959
2022-01-18	$1.00	$1.03	$0.95	$0.97	$0.97	149,246
2022-01-14	$0.98	$1.04	$0.98	$1.01	$1.01	19,168
2022-01-13	$1.07	$1.09	$0.97	$1.02	$1.02	136,446
2022-01-12	$1.07	$1.11	$1.04	$1.04	$1.04	37,284
2022-01-11	$1.03	$1.11	$1.02	$1.09	$1.09	218,218
2022-01-10	$1.02	$1.15	$1.02	$1.04	$1.04	418,492
2022-01-07	$1.04	$1.09	$1.02	$1.03	$1.03	29,562
2022-01-06	$1.10	$1.12	$1.02	$1.04	$1.04	99,704
2022-01-05	$1.13	$1.20	$1.07	$1.10	$1.10	106,012
2022-01-04	$1.08	$1.15	$1.08	$1.15	$1.15	100,834
2022-01-03	$1.05	$1.11	$1.05	$1.10	$1.10	82,561
2021-12-31	$1.14	$1.14	$1.05	$1.06	$1.06	146,724
2021-12-30	$1.05	$1.16	$1.04	$1.14	$1.14	339,320
2021-12-29	$1.07	$1.15	$1.03	$1.07	$1.07	214,359
2021-12-28	$1.07	$1.11	$1.04	$1.05	$1.05	173,766
2021-12-27	$1.02	$1.18	$1.02	$1.10	$1.10	82,611
2021-12-23	$0.96	$1.11	$0.96	$1.03	$1.03	203,989
2021-12-22	$0.93	$0.98	$0.90	$0.96	$0.96	244,109
2021-12-21	$0.97	$0.99	$0.92	$0.94	$0.94	62,597
2021-12-20	$0.97	$0.98	$0.94	$0.96	$0.96	27,955
2021-12-17	$0.97	$1.00	$0.97	$0.98	$0.98	120,630
2021-12-16	$1.00	$1.05	$0.98	$1.04	$1.04	85,830
2021-12-15	$1.02	$1.08	$0.97	$1.00	$1.00	52,780
2021-12-14	$1.02	$1.07	$1.01	$1.02	$1.02	26,142
2021-12-13	$0.98	$1.12	$0.96	$1.06	$1.06	96,267
2021-12-10	$0.99	$1.02	$0.96	$0.98	$0.98	46,563
2021-12-09	$1.08	$1.09	$0.99	$1.00	$1.00	95,245
2021-12-08	$1.02	$1.07	$1.02	$1.05	$1.05	122,032
2021-12-07	$0.97	$1.05	$0.97	$1.04	$1.04	72,918
2021-12-06	$0.97	$0.98	$0.91	$0.95	$0.95	112,547
2021-12-03	$1.04	$1.05	$0.96	$0.99	$0.99	176,873
2021-12-02	$1.05	$1.10	$0.97	$1.02	$1.02	314,322
2021-12-01	$1.14	$1.21	$1.04	$1.06	$1.06	876,274
2021-11-30	$1.19	$1.22	$1.12	$1.15	$1.15	794,916
2021-11-29	$1.20	$1.25	$1.17	$1.21	$1.21	812,112
2021-11-26	$1.23	$1.28	$1.18	$1.22	$1.22	529,097
2021-11-24	$1.26	$1.32	$1.25	$1.27	$1.27	561,189
2021-11-23	$1.25	$1.32	$1.25	$1.29	$1.29	1,143,046
2021-11-22	$1.24	$1.30	$1.24	$1.26	$1.26	995,200
2021-11-19	$1.22	$1.39	$1.19	$1.33	$1.33	1,595,404
2021-11-18	$1.16	$1.34	$1.16	$1.21	$1.21	1,219,950
2021-11-17	$1.28	$1.29	$1.17	$1.19	$1.19	944,702
2021-11-16	$1.28	$1.35	$1.25	$1.28	$1.28	761,108
2021-11-15	$1.43	$1.45	$1.30	$1.32	$1.32	1,264,992
2021-11-12	$1.45	$1.61	$1.38	$1.44	$1.44	2,655,772
2021-11-11	$1.49	$1.58	$1.42	$1.53	$1.53	1,755,957
2021-11-10	$1.78	$1.89	$1.55	$1.70	$1.70	38,973,011
2021-11-09	$1.44	$1.60	$1.41	$1.57	$1.57	1,020,291
2021-11-08	$1.36	$1.49	$1.36	$1.43	$1.43	1,105,797
2021-11-05	$1.38	$1.44	$1.35	$1.37	$1.37	1,076,493
2021-11-04	$1.38	$1.41	$1.30	$1.40	$1.40	1,257,781
2021-11-03	$1.34	$1.43	$1.32	$1.40	$1.40	1,091,916
2021-11-02	$1.47	$1.47	$1.31	$1.37	$1.37	1,250,046
2021-11-01	$1.35	$1.50	$1.27	$1.48	$1.48	1,439,958
2021-10-29	$1.33	$1.59	$1.33	$1.36	$1.36	1,351,911
2021-10-28	$1.51	$1.62	$1.29	$1.36	$1.36	1,183,509
2021-10-27	$1.61	$1.63	$1.46	$1.53	$1.53	1,064,016
2021-10-26	$1.62	$1.69	$1.52	$1.60	$1.60	1,280,892
2021-10-25	$1.44	$1.66	$1.44	$1.61	$1.61	357,170
2021-10-22	$1.57	$1.62	$1.52	$1.55	$1.55	181,525
2021-10-21	$1.79	$1.84	$1.58	$1.71	$1.71	1,204,911
2021-10-20	$1.51	$1.70	$1.44	$1.67	$1.67	1,101,484
2021-10-19	$1.50	$1.57	$1.39	$1.50	$1.50	146,472
2021-10-18	$1.46	$1.49	$1.39	$1.48	$1.48	100,616
2021-10-15	$1.41	$1.56	$1.41	$1.50	$1.50	71,674
2021-10-14	$1.46	$1.48	$1.41	$1.46	$1.46	16,268
2021-10-13	$1.40	$1.50	$1.38	$1.43	$1.43	133,946
2021-10-12	$1.35	$1.42	$1.35	$1.39	$1.39	27,851
2021-10-11	$1.35	$1.43	$1.35	$1.42	$1.42	27,388
2021-10-08	$1.41	$1.41	$1.35	$1.40	$1.40	25,370
2021-10-07	$1.30	$1.42	$1.30	$1.40	$1.40	49,732
2021-10-06	$1.39	$1.41	$1.33	$1.34	$1.34	53,061
2021-10-05	$1.20	$1.40	$1.19	$1.40	$1.40	59,048
2021-10-04	$1.27	$1.29	$1.18	$1.22	$1.22	36,342
2021-10-01	$1.30	$1.32	$1.25	$1.30	$1.30	18,231
2021-09-30	$1.28	$1.32	$1.27	$1.31	$1.31	23,092
2021-09-29	$1.27	$1.33	$1.23	$1.32	$1.32	12,248
2021-09-28	$1.21	$1.34	$1.21	$1.31	$1.31	55,186
2021-09-27	$1.29	$1.32	$1.28	$1.29	$1.29	11,391
2021-09-24	$1.31	$1.34	$1.26	$1.28	$1.28	24,505
2021-09-23	$1.27	$1.36	$1.26	$1.34	$1.34	13,739
2021-09-22	$1.25	$1.36	$1.25	$1.26	$1.26	20,101
2021-09-21	$1.21	$1.42	$1.21	$1.31	$1.31	30,469
2021-09-20	$1.32	$1.36	$1.25	$1.25	$1.25	40,412
2021-09-17	$1.38	$1.40	$1.34	$1.38	$1.38	40,256
2021-09-16	$1.45	$1.45	$1.38	$1.40	$1.40	52,690
2021-09-15	$1.42	$1.46	$1.42	$1.46	$1.46	47,995
2021-09-14	$1.41	$1.45	$1.41	$1.45	$1.45	15,334
2021-09-13	$1.49	$1.55	$1.42	$1.43	$1.43	104,961
2021-09-10	$1.51	$1.56	$1.48	$1.50	$1.50	53,623
2021-09-09	$1.46	$1.49	$1.45	$1.48	$1.48	18,839
2021-09-08	$1.49	$1.49	$1.46	$1.47	$1.47	14,564
2021-09-07	$1.46	$1.51	$1.46	$1.46	$1.46	46,965
2021-09-03	$1.43	$1.48	$1.36	$1.46	$1.46	82,833
2021-09-02	$1.35	$1.49	$1.32	$1.41	$1.41	186,877
2021-09-01	$1.35	$1.36	$1.28	$1.33	$1.33	52,740
2021-08-31	$1.39	$1.39	$1.29	$1.30	$1.30	62,880
2021-08-30	$1.30	$1.38	$1.25	$1.30	$1.30	155,342
2021-08-27	$1.37	$1.40	$1.30	$1.31	$1.31	120,532
2021-08-26	$1.52	$1.59	$1.31	$1.40	$1.40	249,489
2021-08-25	$1.56	$1.60	$1.51	$1.55	$1.55	45,861
2021-08-24	$1.54	$1.59	$1.50	$1.58	$1.58	20,731
2021-08-23	$1.49	$1.54	$1.49	$1.54	$1.54	11,759
2021-08-20	$1.52	$1.57	$1.47	$1.51	$1.51	100,970
2021-08-19	$1.53	$1.55	$1.51	$1.53	$1.53	8,730
2021-08-18	$1.50	$1.54	$1.49	$1.54	$1.54	42,035
2021-08-17	$1.46	$1.50	$1.46	$1.50	$1.50	46,757
2021-08-16	$1.50	$1.53	$1.48	$1.48	$1.48	46,764
2021-08-13	$1.52	$1.54	$1.48	$1.52	$1.52	37,606
2021-08-12	$1.51	$1.54	$1.48	$1.52	$1.52	19,911
2021-08-11	$1.55	$1.55	$1.50	$1.53	$1.53	29,291
2021-08-10	$1.55	$1.59	$1.52	$1.55	$1.55	13,349
2021-08-09	$1.53	$1.55	$1.49	$1.54	$1.54	21,762
2021-08-06	$1.52	$1.57	$1.47	$1.50	$1.50	56,813
2021-08-05	$1.59	$1.61	$1.48	$1.52	$1.52	102,101
2021-08-04	$1.65	$1.65	$1.59	$1.59	$1.59	54,740
2021-08-03	$1.60	$1.66	$1.60	$1.61	$1.61	51,748
2021-08-02	$1.62	$1.67	$1.61	$1.66	$1.66	34,880
2021-07-30	$1.61	$1.67	$1.60	$1.60	$1.60	58,881
2021-07-29	$1.68	$1.70	$1.60	$1.60	$1.60	70,997
2021-07-28	$1.59	$1.71	$1.59	$1.67	$1.67	60,935
2021-07-27	$1.64	$1.65	$1.58	$1.60	$1.60	70,726
2021-07-26	$1.69	$1.70	$1.60	$1.64	$1.64	82,099
2021-07-23	$1.72	$1.74	$1.65	$1.69	$1.69	71,996
2021-07-22	$1.69	$1.76	$1.67	$1.74	$1.74	90,475
2021-07-21	$1.64	$1.73	$1.61	$1.70	$1.70	122,369
2021-07-20	$1.61	$1.67	$1.60	$1.64	$1.64	42,655
2021-07-19	$1.61	$1.62	$1.57	$1.60	$1.60	99,390
2021-07-16	$1.61	$1.69	$1.61	$1.63	$1.63	152,429
2021-07-15	$1.65	$1.70	$1.60	$1.64	$1.64	109,593
2021-07-14	$1.66	$1.72	$1.66	$1.68	$1.68	182,387
2021-07-13	$1.76	$1.78	$1.66	$1.71	$1.71	318,044
2021-07-12	$1.70	$1.82	$1.69	$1.79	$1.79	285,960
2021-07-09	$1.65	$1.94	$1.65	$1.71	$1.71	2,093,747
2021-07-08	$1.76	$1.84	$1.59	$1.69	$1.69	624,847
2021-07-07	$1.59	$1.88	$1.54	$1.77	$1.77	1,552,471
2021-07-06	$1.59	$1.61	$1.57	$1.59	$1.59	53,807
2021-07-02	$1.63	$1.64	$1.56	$1.57	$1.57	72,203
2021-07-01	$1.66	$1.69	$1.61	$1.65	$1.65	93,601
2021-06-30	$1.60	$1.74	$1.60	$1.65	$1.65	391,152
2021-06-29	$1.64	$1.69	$1.61	$1.62	$1.62	72,568
2021-06-28	$1.58	$1.68	$1.57	$1.64	$1.64	393,007
2021-06-25	$1.57	$1.71	$1.55	$1.59	$1.59	607,453
2021-06-24	$1.51	$1.61	$1.49	$1.56	$1.56	249,866
2021-06-23	$1.45	$1.55	$1.45	$1.52	$1.52	74,914
2021-06-22	$1.48	$1.48	$1.44	$1.48	$1.48	75,955
2021-06-21	$1.51	$1.51	$1.44	$1.49	$1.49	63,779
2021-06-18	$1.55	$1.57	$1.45	$1.51	$1.51	167,875
2021-06-17	$1.59	$1.70	$1.54	$1.55	$1.55	250,059
2021-06-16	$1.59	$1.61	$1.50	$1.59	$1.59	393,990
2021-06-15	$1.74	$1.92	$1.58	$1.61	$1.61	1,597,899
2021-06-14	$1.70	$1.76	$1.68	$1.69	$1.69	203,009
2021-06-11	$1.60	$1.75	$1.60	$1.68	$1.68	452,035
2021-06-10	$1.66	$1.68	$1.58	$1.60	$1.60	241,084
2021-06-09	$1.64	$1.66	$1.61	$1.64	$1.64	116,935
2021-06-08	$1.70	$1.77	$1.60	$1.64	$1.64	586,791
2021-06-07	$1.65	$1.67	$1.59	$1.67	$1.67	151,216
2021-06-04	$1.62	$1.66	$1.58	$1.61	$1.61	86,730
2021-06-03	$1.60	$1.63	$1.56	$1.58	$1.58	88,496
2021-06-02	$1.70	$1.70	$1.61	$1.66	$1.66	106,651
2021-06-01	$1.65	$1.70	$1.60	$1.66	$1.66	96,076
2021-05-28	$1.78	$1.78	$1.60	$1.64	$1.64	283,827
2021-05-27	$1.74	$1.79	$1.68	$1.74	$1.74	155,455
2021-05-26	$1.66	$1.82	$1.62	$1.78	$1.78	580,917
2021-05-25	$1.67	$1.68	$1.60	$1.66	$1.66	179,861
2021-05-24	$1.64	$1.74	$1.58	$1.64	$1.64	294,412
2021-05-21	$1.59	$1.72	$1.55	$1.63	$1.63	917,396
2021-05-20	$1.45	$1.61	$1.45	$1.57	$1.57	499,949
2021-05-19	$1.46	$1.53	$1.39	$1.49	$1.49	163,333
2021-05-18	$1.48	$1.58	$1.46	$1.49	$1.49	144,694
2021-05-17	$1.62	$1.62	$1.44	$1.47	$1.47	342,454
2021-05-14	$1.61	$1.69	$1.54	$1.61	$1.61	342,395
2021-05-13	$2.08	$2.17	$1.60	$1.60	$1.60	811,408
2021-05-12	$2.43	$2.64	$2.03	$2.07	$2.07	570,838
2021-05-11	$2.04	$2.50	$2.04	$2.43	$2.43	332,547
2021-05-10	$2.43	$2.98	$2.08	$2.13	$2.13	1,816,603
2021-05-07	$2.12	$2.40	$2.12	$2.39	$2.39	398,020
2021-05-06	$1.94	$2.18	$1.78	$2.11	$2.11	775,998
2021-05-05	$1.84	$2.00	$1.80	$1.98	$1.98	325,600
2021-05-04	$1.78	$1.88	$1.75	$1.83	$1.83	286,548
2021-05-03	$1.79	$1.89	$1.79	$1.82	$1.82	112,628
2021-04-30	$1.75	$1.85	$1.75	$1.80	$1.80	148,142
2021-04-29	$1.89	$1.89	$1.67	$1.74	$1.74	277,182
2021-04-28	$1.76	$1.96	$1.76	$1.79	$1.79	167,802
2021-04-27	$1.84	$1.87	$1.75	$1.77	$1.77	200,497
2021-04-26	$1.57	$1.95	$1.57	$1.87	$1.87	596,714
2021-04-23	$1.48	$1.60	$1.48	$1.57	$1.57	367,642
2021-04-22	$1.57	$1.57	$1.46	$1.51	$1.51	195,508
2021-04-21	$1.37	$1.53	$1.37	$1.53	$1.53	197,278
2021-04-20	$1.46	$1.53	$1.40	$1.42	$1.42	222,451
2021-04-19	$1.35	$1.50	$1.34	$1.47	$1.47	261,949
2021-04-16	$1.25	$1.36	$1.20	$1.35	$1.35	316,747
2021-04-15	$1.34	$1.37	$1.24	$1.24	$1.24	260,652
2021-04-14	$1.36	$1.39	$1.34	$1.34	$1.34	161,858
2021-04-13	$1.38	$1.48	$1.37	$1.39	$1.39	417,725
2021-04-12	$1.50	$1.52	$1.40	$1.40	$1.40	190,754
2021-04-09	$1.55	$1.56	$1.48	$1.53	$1.53	137,719
2021-04-08	$1.52	$1.60	$1.51	$1.53	$1.53	153,981
2021-04-07	$1.44	$1.64	$1.43	$1.62	$1.62	679,763
2021-04-06	$1.39	$1.46	$1.37	$1.44	$1.44	156,246
2021-04-05	$1.36	$1.48	$1.32	$1.40	$1.40	286,991
2021-04-01	$1.34	$1.38	$1.33	$1.37	$1.37	119,671
2021-03-31	$1.34	$1.40	$1.33	$1.33	$1.33	125,202
2021-03-30	$1.33	$1.41	$1.31	$1.36	$1.36	143,738
2021-03-29	$1.42	$1.49	$1.32	$1.32	$1.32	274,865
2021-03-26	$1.42	$1.50	$1.41	$1.44	$1.44	238,993
2021-03-25	$1.32	$1.47	$1.31	$1.42	$1.42	250,693
2021-03-24	$1.46	$1.51	$1.34	$1.38	$1.38	452,092
2021-03-23	$1.61	$1.61	$1.50	$1.52	$1.52	685,239
2021-03-22	$1.79	$1.83	$1.55	$1.58	$1.58	1,620,342
2021-03-19	$1.84	$1.90	$1.62	$1.88	$1.88	2,708,168
2021-03-18	$1.78	$2.88	$1.78	$1.88	$1.88	62,721,821
2021-03-17	$1.30	$1.69	$1.30	$1.64	$1.64	1,559,811
2021-03-16	$1.48	$1.48	$1.31	$1.35	$1.35	542,514
2021-03-15	$1.43	$1.58	$1.38	$1.51	$1.51	972,417
2021-03-12	$1.28	$1.44	$1.27	$1.43	$1.43	3,341,784
2021-03-11	$1.24	$1.36	$1.24	$1.36	$1.36	837,479
2021-03-10	$1.18	$1.34	$1.16	$1.24	$1.24	1,425,063
2021-03-09	$1.16	$1.19	$1.12	$1.17	$1.17	194,453
2021-03-08	$1.13	$1.25	$1.07	$1.12	$1.12	556,471
2021-03-05	$1.24	$1.24	$0.96	$1.15	$1.15	366,774
2021-03-04	$1.29	$1.29	$1.03	$1.07	$1.07	638,866
2021-03-03	$1.28	$1.34	$1.26	$1.27	$1.27	357,971
2021-03-02	$1.32	$1.35	$1.21	$1.26	$1.26	431,847
2021-03-01	$1.31	$1.34	$1.25	$1.27	$1.27	526,683
2021-02-26	$1.32	$1.35	$1.19	$1.20	$1.20	438,967
2021-02-25	$1.37	$1.44	$1.29	$1.31	$1.31	416,927
2021-02-24	$1.34	$1.70	$1.34	$1.46	$1.46	1,200,627
2021-02-23	$1.48	$1.55	$1.29	$1.45	$1.45	676,121
2021-02-22	$1.66	$1.74	$1.60	$1.61	$1.61	221,613
2021-02-19	$1.66	$1.83	$1.64	$1.78	$1.78	431,085
2021-02-18	$1.93	$2.02	$1.64	$1.69	$1.69	819,550
2021-02-17	$1.82	$2.20	$1.76	$1.96	$1.96	1,442,902
2021-02-16	$1.87	$1.89	$1.71	$1.79	$1.79	368,367
2021-02-12	$1.77	$1.80	$1.64	$1.79	$1.79	375,471
2021-02-11	$1.59	$1.75	$1.54	$1.74	$1.74	815,781
2021-02-10	$1.68	$1.68	$1.45	$1.55	$1.55	465,231
2021-02-09	$1.54	$1.61	$1.50	$1.58	$1.58	378,850
2021-02-08	$1.52	$1.67	$1.51	$1.56	$1.56	567,868
2021-02-05	$1.52	$1.79	$1.43	$1.61	$1.61	1,738,843
2021-02-04	$1.42	$1.53	$1.42	$1.48	$1.48	359,954
2021-02-03	$1.36	$1.52	$1.35	$1.44	$1.44	630,939
2021-02-02	$1.31	$1.43	$1.27	$1.32	$1.32	325,799
2021-02-01	$1.30	$1.41	$1.29	$1.32	$1.32	361,306
2021-01-29	$1.36	$1.47	$1.23	$1.27	$1.27	497,256
2021-01-28	$1.30	$1.38	$1.26	$1.27	$1.27	269,719
2021-01-27	$1.48	$1.48	$1.25	$1.26	$1.26	228,331
2021-01-26	$1.45	$1.56	$1.45	$1.48	$1.48	451,867
2021-01-25	$1.50	$1.56	$1.42	$1.45	$1.45	244,884
2021-01-22	$1.45	$1.54	$1.42	$1.48	$1.48	349,132
2021-01-21	$1.40	$1.49	$1.38	$1.42	$1.42	328,602
2021-01-20	$1.39	$1.47	$1.36	$1.38	$1.38	408,317
2021-01-19	$1.40	$1.45	$1.38	$1.38	$1.38	93,985
2021-01-15	$1.55	$1.56	$1.35	$1.35	$1.35	291,606
2021-01-14	$1.71	$1.74	$1.51	$1.51	$1.51	201,344
2021-01-13	$1.50	$1.84	$1.48	$1.71	$1.71	768,349
2021-01-12	$1.51	$1.54	$1.45	$1.49	$1.49	157,612
2021-01-11	$1.52	$1.53	$1.45	$1.52	$1.52	141,922
2021-01-08	$1.62	$1.62	$1.45	$1.53	$1.53	348,807
2021-01-07	$1.43	$1.63	$1.43	$1.48	$1.48	525,403
2021-01-06	$1.33	$1.44	$1.33	$1.38	$1.38	168,566
2021-01-05	$1.31	$1.37	$1.31	$1.36	$1.36	74,507
2021-01-04	$1.32	$1.35	$1.27	$1.33	$1.33	113,722
2020-12-31	$1.35	$1.38	$1.33	$1.33	$1.33	55,365
2020-12-30	$1.33	$1.45	$1.32	$1.36	$1.36	85,020
2020-12-29	$1.48	$1.48	$1.33	$1.37	$1.37	146,063
2020-12-28	$1.37	$1.53	$1.34	$1.48	$1.48	819,557
2020-12-24	$1.40	$1.41	$1.30	$1.31	$1.31	52,870
2020-12-23	$1.31	$1.40	$1.31	$1.38	$1.38	98,194
2020-12-22	$1.31	$1.36	$1.31	$1.32	$1.32	114,344
2020-12-21	$1.36	$1.37	$1.30	$1.30	$1.30	69,998
2020-12-18	$1.33	$1.38	$1.31	$1.31	$1.31	78,681
2020-12-17	$1.40	$1.45	$1.29	$1.31	$1.31	251,918
2020-12-16	$1.33	$1.45	$1.28	$1.36	$1.36	387,830
2020-12-15	$1.35	$1.36	$1.27	$1.27	$1.27	138,176
2020-12-14	$1.46	$1.46	$1.33	$1.34	$1.34	257,460
2020-12-11	$1.43	$1.56	$1.43	$1.46	$1.46	60,364
2020-12-10	$1.57	$1.57	$1.43	$1.43	$1.43	196,396
2020-12-09	$1.57	$1.64	$1.51	$1.51	$1.51	154,622
2020-12-08	$1.51	$1.60	$1.49	$1.54	$1.54	162,143
2020-12-07	$1.52	$1.57	$1.45	$1.53	$1.53	90,656
2020-12-04	$1.44	$1.61	$1.44	$1.57	$1.57	274,428
2020-12-03	$1.50	$1.56	$1.40	$1.43	$1.43	302,048
2020-12-02	$1.55	$1.61	$1.42	$1.52	$1.52	324,961
2020-12-01	$1.50	$1.76	$1.38	$1.54	$1.54	913,886
2020-11-30	$1.45	$1.45	$1.35	$1.37	$1.37	624,778
2020-11-27	$1.53	$1.63	$1.40	$1.45	$1.45	210,336
2020-11-25	$1.26	$1.77	$1.26	$1.55	$1.55	1,282,614
2020-11-24	$1.35	$1.35	$1.27	$1.30	$1.30	149,139
2020-11-23	$1.17	$1.38	$1.17	$1.31	$1.31	393,135
2020-11-20	$1.15	$1.20	$1.13	$1.17	$1.17	113,381
2020-11-19	$1.11	$1.22	$1.11	$1.20	$1.20	355,774
2020-11-18	$1.16	$1.20	$1.06	$1.11	$1.11	109,368
2020-11-17	$1.19	$1.25	$1.15	$1.16	$1.16	82,903
2020-11-16	$1.36	$1.37	$1.16	$1.21	$1.21	298,232
2020-11-13	$1.13	$1.34	$1.10	$1.31	$1.31	525,794
2020-11-12	$1.06	$1.14	$1.06	$1.13	$1.13	103,994
2020-11-11	$1.07	$1.21	$1.02	$1.11	$1.11	314,613
2020-11-10	$1.10	$1.11	$1.02	$1.07	$1.07	94,837
2020-11-09	$1.12	$1.22	$1.12	$1.13	$1.13	76,039
2020-11-06	$1.05	$1.20	$1.04	$1.11	$1.11	250,904
2020-11-05	$1.00	$1.27	$0.97	$1.18	$1.18	712,203
2020-11-04	$1.08	$1.08	$0.97	$1.03	$1.03	130,794
2020-11-03	$1.14	$1.19	$1.08	$1.09	$1.09	166,696
2020-11-02	$0.99	$1.37	$0.99	$1.14	$1.14	779,969
2020-10-30	$1.32	$1.32	$1.01	$1.07	$1.07	113,947
2020-10-29	$1.16	$1.26	$1.09	$1.09	$1.09	85,023
2020-10-28	$1.28	$1.28	$1.17	$1.18	$1.18	191,288
2020-10-27	$1.18	$1.38	$1.18	$1.31	$1.31	204,211
2020-10-26	$1.40	$1.45	$1.20	$1.22	$1.22	243,162
2020-10-23	$1.57	$1.62	$1.38	$1.46	$1.46	433,669
2020-10-22	$1.64	$1.69	$1.40	$1.55	$1.55	1,330,784
2020-10-21	$1.79	$1.98	$1.53	$1.64	$1.64	1,088,944
2020-10-20	$1.37	$2.02	$1.35	$1.95	$1.95	3,247,385
2020-10-19	$1.25	$2.20	$1.19	$1.54	$1.54	12,029,558
2020-10-16	$1.11	$1.63	$1.10	$1.19	$1.19	3,061,422
2020-10-15	$0.96	$1.44	$0.95	$1.30	$1.30	4,065,908
2020-10-14	$1.05	$1.06	$0.96	$1.00	$1.00	309,812
2020-10-13	$0.94	$1.30	$0.86	$0.95	$0.95	2,059,952
2020-10-12	$0.85	$0.98	$0.82	$0.92	$0.92	399,675
2020-10-09	$0.80	$0.84	$0.80	$0.81	$0.81	185,548
2020-10-08	$0.91	$1.02	$0.80	$0.84	$0.84	858,900
2020-10-07	$0.80	$1.35	$0.78	$1.06	$1.06	1,380,496
2020-10-06	$0.77	$0.87	$0.77	$0.79	$0.79	378,234
2020-10-05	$0.84	$0.84	$0.76	$0.78	$0.78	27,388
2020-10-02	$0.76	$0.83	$0.76	$0.83	$0.83	48,684
2020-10-01	$0.76	$0.82	$0.76	$0.79	$0.79	62,626
2020-09-30	$0.78	$0.78	$0.76	$0.76	$0.76	15,736
2020-09-29	$0.72	$0.84	$0.70	$0.78	$0.78	130,815
2020-09-28	$0.72	$0.75	$0.69	$0.70	$0.70	16,981
2020-09-25	$0.69	$0.77	$0.67	$0.72	$0.72	89,592
2020-09-24	$0.78	$0.78	$0.65	$0.66	$0.66	104,818
2020-09-23	$0.76	$0.82	$0.74	$0.78	$0.78	86,725
2020-09-22	$0.77	$0.78	$0.75	$0.75	$0.75	37,026
2020-09-21	$0.83	$0.83	$0.75	$0.76	$0.76	25,422
2020-09-18	$0.84	$0.84	$0.78	$0.80	$0.80	110,742
2020-09-17	$0.77	$0.77	$0.77	$0.77	$0.77	3,556
2020-09-16	$0.77	$0.80	$0.75	$0.78	$0.78	25,524
2020-09-15	$0.79	$0.82	$0.78	$0.78	$0.78	36,288
2020-09-14	$0.75	$0.79	$0.75	$0.77	$0.77	50,431
2020-09-11	$0.76	$0.77	$0.75	$0.75	$0.75	61,821
2020-09-10	$0.79	$0.83	$0.73	$0.77	$0.77	74,176
2020-09-09	$0.72	$0.87	$0.72	$0.79	$0.79	259,711
2020-09-08	$0.70	$0.74	$0.69	$0.72	$0.72	17,264
2020-09-04	$0.71	$0.72	$0.69	$0.70	$0.70	53,945
2020-09-03	$0.71	$0.74	$0.69	$0.73	$0.73	138,737
2020-09-02	$0.71	$0.74	$0.70	$0.71	$0.71	40,150
2020-09-01	$0.70	$0.77	$0.69	$0.74	$0.74	98,691
2020-08-31	$0.66	$0.79	$0.66	$0.71	$0.71	37,376
2020-08-28	$0.70	$0.78	$0.70	$0.76	$0.76	44,158
2020-08-27	$0.70	$0.78	$0.69	$0.78	$0.78	164,309
2020-08-26	$0.74	$0.75	$0.69	$0.71	$0.71	32,150
2020-08-25	$0.69	$0.74	$0.69	$0.74	$0.74	41,249
2020-08-24	$0.77	$0.77	$0.71	$0.74	$0.74	56,222
2020-08-21	$0.80	$0.82	$0.74	$0.77	$0.77	201,734
2020-08-20	$0.72	$0.84	$0.65	$0.78	$0.78	560,357
2020-08-19	$0.69	$0.72	$0.68	$0.72	$0.72	224,187
2020-08-18	$0.70	$0.72	$0.68	$0.69	$0.69	23,959
2020-08-17	$0.71	$0.71	$0.70	$0.71	$0.71	35,848
2020-08-14	$0.75	$0.75	$0.70	$0.73	$0.73	114,300
2020-08-13	$0.70	$0.82	$0.65	$0.80	$0.80	547,439
2020-08-12	$0.65	$0.68	$0.65	$0.66	$0.66	9,533
2020-08-11	$0.67	$0.68	$0.65	$0.65	$0.65	28,088
2020-08-10	$0.70	$0.71	$0.65	$0.68	$0.68	65,429
2020-08-07	$0.66	$0.75	$0.65	$0.68	$0.68	186,957
2020-08-06	$0.65	$0.70	$0.65	$0.65	$0.65	78,003
2020-08-05	$0.62	$0.67	$0.62	$0.66	$0.66	24,780
2020-08-04	$0.62	$0.66	$0.60	$0.65	$0.65	63,735
2020-08-03	$0.66	$0.66	$0.62	$0.63	$0.63	27,445
2020-07-31	$0.57	$0.66	$0.57	$0.64	$0.64	42,659
2020-07-30	$0.60	$0.66	$0.60	$0.65	$0.65	33,670
2020-07-29	$0.67	$0.67	$0.63	$0.64	$0.64	16,109
2020-07-28	$0.63	$0.67	$0.62	$0.65	$0.65	15,760
2020-07-27	$0.73	$0.73	$0.60	$0.63	$0.63	40,574
2020-07-24	$0.66	$0.71	$0.62	$0.66	$0.66	32,769
2020-07-23	$0.65	$0.72	$0.63	$0.68	$0.68	72,300
2020-07-22	$0.67	$0.70	$0.64	$0.66	$0.66	108,681
2020-07-21	$0.70	$0.70	$0.67	$0.68	$0.68	25,613
2020-07-20	$0.72	$0.72	$0.67	$0.70	$0.70	54,835
2020-07-17	$0.70	$0.73	$0.68	$0.70	$0.70	60,514
2020-07-16	$0.73	$0.74	$0.66	$0.68	$0.68	114,835
2020-07-15	$0.69	$0.80	$0.69	$0.73	$0.73	228,548
2020-07-14	$0.70	$0.72	$0.66	$0.67	$0.67	63,575
2020-07-13	$0.77	$0.78	$0.70	$0.72	$0.72	68,736
2020-07-10	$0.85	$0.85	$0.70	$0.77	$0.77	113,328
2020-07-09	$0.85	$0.88	$0.76	$0.82	$0.82	370,176
2020-07-08	$0.72	$0.83	$0.72	$0.80	$0.80	530,507
2020-07-07	$0.76	$0.76	$0.70	$0.72	$0.72	35,377
2020-07-06	$0.77	$0.79	$0.73	$0.77	$0.77	132,824
2020-07-02	$0.71	$0.78	$0.70	$0.77	$0.77	105,512
2020-07-01	$0.69	$0.76	$0.67	$0.72	$0.72	148,595
2020-06-30	$0.67	$0.70	$0.67	$0.70	$0.70	121,386
2020-06-29	$0.71	$0.71	$0.65	$0.71	$0.71	184,665
2020-06-26	$0.79	$0.79	$0.71	$0.72	$0.72	102,349
2020-06-25	$0.73	$0.79	$0.73	$0.78	$0.78	125,141
2020-06-24	$0.72	$0.84	$0.71	$0.76	$0.76	299,284
2020-06-23	$0.84	$1.10	$0.80	$0.87	$0.87	1,528,030
2020-06-22	$0.89	$0.89	$0.82	$0.84	$0.84	223,411
2020-06-19	$0.85	$0.97	$0.81	$0.96	$0.96	995,580
2020-06-18	$0.85	$1.08	$0.75	$0.90	$0.90	4,559,523
2020-06-17	$0.62	$1.54	$0.60	$0.83	$0.83	16,246,164
2020-06-16	$0.67	$0.68	$0.58	$0.65	$0.65	236,791
2020-06-15	$0.62	$0.68	$0.56	$0.66	$0.66	260,687
2020-06-12	$0.71	$0.80	$0.56	$0.65	$0.65	1,105,512
2020-06-11	$0.54	$0.64	$0.50	$0.54	$0.54	610,465
2020-06-10	$0.53	$0.84	$0.52	$0.54	$0.54	3,164,000
2020-06-09	$0.58	$0.59	$0.47	$0.50	$0.50	341,801
2020-06-08	$0.49	$0.55	$0.44	$0.50	$0.50	795,071
2020-06-05	$0.43	$0.46	$0.41	$0.44	$0.44	135,817
2020-06-04	$0.45	$0.47	$0.41	$0.43	$0.43	283,031
2020-06-03	$0.48	$0.48	$0.44	$0.44	$0.44	8,589
2020-06-02	$0.44	$0.47	$0.41	$0.46	$0.46	144,261
2020-06-01	$0.40	$0.43	$0.40	$0.43	$0.43	13,991
2020-05-29	$0.45	$0.45	$0.39	$0.43	$0.43	90,448
2020-05-28	$0.42	$0.47	$0.41	$0.43	$0.43	206,919
2020-05-27	$0.45	$0.46	$0.41	$0.45	$0.45	30,010
2020-05-26	$0.47	$0.47	$0.40	$0.43	$0.43	92,867
2020-05-22	$0.45	$0.49	$0.41	$0.45	$0.45	236,566
2020-05-21	$0.53	$0.54	$0.46	$0.47	$0.47	86,352
2020-05-20	$0.47	$0.65	$0.45	$0.49	$0.49	449,169
2020-05-19	$0.47	$0.47	$0.43	$0.45	$0.45	44,739
2020-05-18	$0.48	$0.49	$0.46	$0.48	$0.48	41,575
2020-05-15	$0.48	$0.54	$0.46	$0.46	$0.46	30,017
2020-05-14	$0.47	$0.52	$0.47	$0.52	$0.52	1,891
2020-05-13	$0.47	$0.56	$0.47	$0.50	$0.50	18,026
2020-05-12	$0.51	$0.56	$0.48	$0.52	$0.52	34,319
2020-05-11	$0.47	$0.55	$0.46	$0.52	$0.52	73,295
2020-05-08	$0.53	$0.54	$0.45	$0.50	$0.50	39,593
2020-05-07	$0.50	$0.57	$0.48	$0.50	$0.50	54,657
2020-05-06	$0.50	$0.74	$0.46	$0.50	$0.50	618,521
2020-05-05	$0.52	$0.55	$0.46	$0.49	$0.49	58,805
2020-05-04	$0.51	$0.67	$0.45	$0.51	$0.51	241,962
2020-05-01	$0.49	$0.54	$0.48	$0.51	$0.51	18,982
2020-04-30	$0.51	$0.54	$0.46	$0.49	$0.49	94,533
2020-04-29	$0.43	$0.52	$0.43	$0.51	$0.51	73,311
2020-04-28	$0.45	$0.46	$0.44	$0.45	$0.45	18,496
2020-04-27	$0.45	$0.48	$0.42	$0.45	$0.45	60,410
2020-04-24	$0.53	$0.53	$0.37	$0.42	$0.42	81,664
2020-04-23	$0.54	$0.54	$0.42	$0.47	$0.47	80,065
2020-04-22	$0.52	$0.52	$0.49	$0.49	$0.49	6,988
2020-04-21	$0.49	$0.50	$0.46	$0.50	$0.50	13,956
2020-04-20	$0.54	$0.54	$0.50	$0.50	$0.50	13,468
2020-04-17	$0.55	$0.58	$0.47	$0.54	$0.54	13,978
2020-04-16	$0.56	$0.65	$0.46	$0.47	$0.47	21,444
2020-04-15	$0.51	$0.52	$0.49	$0.52	$0.52	2,841
2020-04-14	$0.49	$0.52	$0.48	$0.51	$0.51	9,872
2020-04-13	$0.56	$0.56	$0.46	$0.49	$0.49	21,533
2020-04-09	$0.58	$0.59	$0.53	$0.53	$0.53	13,179
2020-04-08	$0.55	$0.60	$0.51	$0.51	$0.51	11,190
2020-04-07	$0.50	$0.65	$0.50	$0.58	$0.58	11,822
2020-04-06	$0.49	$0.58	$0.49	$0.53	$0.53	33,165
2020-04-03	$0.53	$0.58	$0.42	$0.50	$0.50	14,686
2020-04-02	$0.61	$0.61	$0.50	$0.60	$0.60	6,395
2020-04-01	$0.50	$0.73	$0.50	$0.61	$0.61	11,763
2020-03-31	$0.51	$0.72	$0.50	$0.59	$0.59	14,798
2020-03-30	$0.60	$0.70	$0.60	$0.60	$0.60	17,425
2020-03-27	$0.54	$0.66	$0.50	$0.57	$0.57	51,452
2020-03-26	$0.51	$0.56	$0.44	$0.51	$0.51	40,980
2020-03-25	$0.52	$0.58	$0.46	$0.50	$0.50	31,236
2020-03-24	$0.55	$0.63	$0.50	$0.53	$0.53	11,946
2020-03-23	$0.65	$0.65	$0.50	$0.50	$0.50	13,265
2020-03-20	$0.79	$0.79	$0.56	$0.60	$0.60	32,619
2020-03-19	$0.75	$0.82	$0.62	$0.67	$0.67	20,153
2020-03-18	$0.78	$0.81	$0.55	$0.67	$0.67	15,022
2020-03-17	$0.89	$0.89	$0.71	$0.89	$0.89	16,558
2020-03-16	$0.91	$0.91	$0.74	$0.82	$0.82	17,935
2020-03-13	$0.88	$0.96	$0.72	$0.87	$0.87	17,204
2020-03-12	$0.82	$0.88	$0.81	$0.87	$0.87	18,699
2020-03-11	$0.83	$1.00	$0.83	$0.86	$0.86	20,145
2020-03-10	$0.99	$1.07	$0.84	$0.95	$0.95	17,917
2020-03-09	$0.81	$0.94	$0.79	$0.84	$0.84	39,596
2020-03-06	$1.00	$1.08	$0.83	$0.94	$0.94	30,381
2020-03-05	$1.00	$1.07	$0.91	$0.99	$0.99	24,344
2020-03-04	$0.92	$1.03	$0.92	$0.99	$0.99	25,866
2020-03-03	$0.85	$0.93	$0.83	$0.88	$0.88	17,914
2020-03-02	$0.90	$1.00	$0.82	$0.88	$0.88	42,030
2020-02-28	$0.86	$0.95	$0.81	$0.90	$0.90	22,065
2020-02-27	$0.89	$0.99	$0.84	$0.86	$0.86	18,307
2020-02-26	$0.93	$1.00	$0.88	$0.92	$0.92	13,987
2020-02-25	$1.06	$1.06	$0.86	$0.90	$0.90	13,792
2020-02-24	$0.99	$1.08	$0.84	$1.01	$1.01	15,549
2020-02-21	$1.05	$1.08	$0.96	$0.99	$0.99	12,779
2020-02-20	$1.08	$1.08	$0.97	$1.00	$1.00	51,163
2020-02-19	$1.13	$1.22	$1.08	$1.13	$1.13	228,270
2020-02-18	$1.19	$1.19	$1.13	$1.15	$1.15	16,356
2020-02-14	$1.23	$1.23	$1.14	$1.18	$1.18	25,217
2020-02-13	$1.21	$1.22	$1.16	$1.20	$1.20	29,627
2020-02-12	$1.17	$1.23	$1.14	$1.20	$1.20	26,408
2020-02-11	$1.22	$1.22	$1.15	$1.18	$1.18	29,252
2020-02-10	$1.20	$1.23	$1.15	$1.22	$1.22	16,184
2020-02-07	$1.15	$1.23	$1.15	$1.21	$1.21	25,355
2020-02-06	$1.27	$1.28	$1.15	$1.15	$1.15	37,901
2020-02-05	$1.26	$1.26	$1.17	$1.23	$1.23	31,133
2020-02-04	$1.28	$1.29	$1.16	$1.20	$1.20	34,919
2020-02-03	$1.26	$1.32	$1.20	$1.27	$1.27	50,741
2020-01-31	$1.25	$1.29	$1.20	$1.24	$1.24	24,406
2020-01-30	$1.35	$1.37	$1.20	$1.32	$1.32	30,290
2020-01-29	$1.40	$1.40	$1.23	$1.24	$1.24	50,227
2020-01-28	$1.27	$1.53	$1.23	$1.41	$1.41	229,936
2020-01-27	$1.28	$1.28	$1.19	$1.27	$1.27	20,561
2020-01-24	$1.31	$1.31	$1.19	$1.20	$1.20	20,382
2020-01-23	$1.24	$1.30	$1.18	$1.26	$1.26	36,289
2020-01-22	$1.27	$1.38	$1.19	$1.33	$1.33	20,677
2020-01-21	$1.38	$1.39	$1.24	$1.27	$1.27	25,503
2020-01-17	$1.22	$1.22	$1.20	$1.22	$1.22	11,815
2020-01-16	$1.29	$1.31	$1.15	$1.23	$1.23	57,238
2020-01-15	$1.20	$1.44	$1.12	$1.28	$1.28	60,094
2020-01-14	$1.29	$1.35	$1.12	$1.22	$1.22	34,614
2020-01-13	$1.30	$1.44	$1.23	$1.29	$1.29	63,733
2020-01-10	$1.22	$1.59	$1.20	$1.30	$1.30	53,520
2020-01-09	$1.25	$1.33	$1.17	$1.20	$1.20	21,110
2020-01-08	$1.30	$1.38	$1.16	$1.18	$1.18	58,171
2020-01-07	$1.11	$1.78	$1.11	$1.15	$1.15	506,686
2020-01-06	$1.08	$1.10	$1.08	$1.10	$1.10	2,129
2020-01-03	$1.13	$1.13	$1.06	$1.06	$1.06	6,823
2020-01-02	$1.06	$1.17	$1.06	$1.17	$1.17	11,328
2019-12-31	$1.05	$1.16	$1.05	$1.13	$1.13	6,054
2019-12-30	$1.07	$1.10	$1.07	$1.09	$1.09	1,883
2019-12-27	$1.18	$1.18	$1.05	$1.10	$1.10	3,657
2019-12-26	$1.01	$1.18	$1.01	$1.12	$1.12	6,146
2019-12-24	$1.04	$1.10	$1.04	$1.05	$1.05	1,795
2019-12-23	$1.11	$1.11	$1.03	$1.11	$1.11	8,940
2019-12-20	$1.10	$1.14	$1.02	$1.11	$1.11	36,144
2019-12-19	$1.20	$1.64	$1.10	$1.10	$1.10	318,733
2019-12-18	$1.22	$1.24	$1.10	$1.17	$1.17	62,450
2019-12-17	$1.31	$1.50	$1.22	$1.23	$1.23	124,307
2019-12-16	$1.56	$1.65	$1.11	$1.25	$1.25	54,052
2019-12-13	$1.57	$1.70	$1.45	$1.64	$1.64	69,507
2019-12-12	$1.47	$1.52	$1.42	$1.51	$1.51	10,072
2019-12-11	$1.46	$1.46	$1.45	$1.45	$1.45	300
2019-12-10	$1.38	$1.54	$1.38	$1.46	$1.46	1,063
2019-12-09	$1.12	$1.39	$1.02	$1.39	$1.39	3,204
2019-12-06	$1.28	$1.35	$1.28	$1.35	$1.35	4,800
2019-12-05	$1.41	$1.55	$1.31	$1.44	$1.44	10,891
2019-12-04	$1.29	$1.35	$1.28	$1.35	$1.35	1,705
2019-12-03	$1.04	$1.27	$1.04	$1.22	$1.22	1,209
2019-12-02	$1.22	$1.30	$1.22	$1.26	$1.26	5,718
2019-11-29	$1.11	$1.11	$1.11	$1.11	$1.11	28
2019-11-27	$1.16	$1.16	$1.11	$1.11	$1.11	2,308
2019-11-26	$1.33	$1.33	$1.19	$1.19	$1.19	3,209
2019-11-25	$1.41	$1.41	$1.41	$1.41	$1.41	2
2019-11-22	$1.41	$1.41	$1.41	$1.41	$1.41	3
2019-11-21	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-11-20	$1.41	$1.41	$1.41	$1.41	$1.41	3
2019-11-19	$1.41	$1.41	$1.41	$1.41	$1.41	338
2019-11-18	$1.35	$1.35	$1.35	$1.35	$1.35	2
2019-11-15	$1.34	$1.35	$1.34	$1.35	$1.35	3,203
2019-11-14	$1.50	$1.50	$1.50	$1.50	$1.50	1
2019-11-13	$1.50	$1.50	$1.50	$1.50	$1.50	126
2019-11-12	$1.48	$1.56	$1.48	$1.53	$1.53	1,901
2019-11-11	$1.48	$1.48	$1.48	$1.48	$1.48	1,045
2019-11-08	$1.60	$1.63	$1.37	$1.37	$1.37	3,616
2019-11-07	$1.48	$1.60	$1.48	$1.56	$1.56	2,638
2019-11-06	$1.32	$1.56	$1.32	$1.44	$1.44	1,752
2019-11-05	$1.54	$1.59	$1.45	$1.45	$1.45	42,173
2019-11-04	$1.34	$1.47	$1.34	$1.45	$1.45	28,443
2019-11-01	$1.40	$1.44	$1.23	$1.44	$1.44	3,184
2019-10-31	$1.62	$1.67	$1.60	$1.67	$1.67	10,105
2019-10-30	$1.62	$1.72	$1.62	$1.62	$1.62	10,990
2019-10-29	$1.62	$1.62	$1.62	$1.62	$1.62	5,120
2019-10-28	$1.61	$1.65	$1.61	$1.62	$1.62	21,286
2019-10-25	$1.50	$1.71	$1.50	$1.65	$1.65	26,862
2019-10-24	$1.74	$1.81	$1.64	$1.80	$1.80	19,734
2019-10-23	$1.60	$1.72	$1.59	$1.70	$1.70	20,184
2019-10-22	$1.44	$1.66	$1.44	$1.58	$1.58	16,238
2019-10-21	$1.35	$1.35	$1.34	$1.34	$1.34	403
2019-10-18	$1.35	$1.35	$1.35	$1.35	$1.35	181
2019-10-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-10-16	$1.44	$1.44	$1.44	$1.44	$1.44	123
2019-10-15	$1.40	$1.40	$1.40	$1.40	$1.40	3,001
2019-10-14	$1.44	$1.44	$1.44	$1.44	$1.44	8
2019-10-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-10-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-10-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-10-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-10-07	$1.44	$1.44	$1.44	$1.44	$1.44	1
2019-10-04	$1.26	$1.53	$1.26	$1.44	$1.44	1,702
2019-10-03	$1.50	$1.50	$1.50	$1.50	$1.50	5
2019-10-02	$1.50	$1.50	$1.50	$1.50	$1.50	1
2019-10-01	$1.50	$1.50	$1.50	$1.50	$1.50	13
2019-09-30	$1.50	$1.50	$1.50	$1.50	$1.50	17
2019-09-27	$1.50	$1.50	$1.50	$1.50	$1.50	5
2019-09-26	$1.50	$1.50	$1.50	$1.50	$1.50	48
2019-09-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-09-24	$1.48	$1.50	$1.48	$1.50	$1.50	4,701
2019-09-23	$1.55	$1.55	$1.55	$1.55	$1.55	2
2019-09-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-09-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-09-18	$1.55	$1.55	$1.55	$1.55	$1.55	98
2019-09-17	$1.55	$1.55	$1.55	$1.55	$1.55	11
2019-09-16	$1.56	$1.57	$1.55	$1.55	$1.55	5,133
2019-09-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-09-12	$1.60	$1.60	$1.60	$1.60	$1.60	4,800
2019-09-11	$1.60	$1.61	$1.60	$1.60	$1.60	5,202
2019-09-10	$1.65	$1.65	$1.65	$1.65	$1.65	6
2019-09-09	$1.65	$1.65	$1.65	$1.65	$1.65	296
2019-09-06	$1.62	$1.62	$1.62	$1.62	$1.62	3
2019-09-05	$1.62	$1.62	$1.62	$1.62	$1.62	1,501
2019-09-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-09-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-08-30	$1.74	$1.74	$1.74	$1.74	$1.74	90
2019-08-29	$1.80	$1.80	$1.74	$1.74	$1.74	2,510
2019-08-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-08-27	$1.80	$1.80	$1.76	$1.80	$1.80	1,167
2019-08-26	$1.77	$1.79	$1.77	$1.79	$1.79	10,464
2019-08-23	$1.70	$1.70	$1.70	$1.70	$1.70	308
2019-08-22	$1.62	$1.62	$1.60	$1.60	$1.60	10,217
2019-08-21	$1.60	$1.60	$1.60	$1.60	$1.60	52
2019-08-20	$1.51	$1.60	$1.51	$1.60	$1.60	5,185
2019-08-19	$1.51	$1.75	$1.51	$1.75	$1.75	326
2019-08-16	$1.64	$1.64	$1.62	$1.62	$1.62	681
2019-08-15	$2.09	$2.09	$2.09	$2.09	$2.09	1
2019-08-14	$2.09	$2.09	$2.09	$2.09	$2.09	329
2019-08-13	$1.92	$1.92	$1.92	$1.92	$1.92	693
2019-08-12	$1.96	$1.96	$1.96	$1.96	$1.96	3
2019-08-09	$1.96	$1.96	$1.96	$1.96	$1.96	130
2019-08-08	$1.96	$1.96	$1.96	$1.96	$1.96	29
2019-08-07	$1.96	$1.96	$1.96	$1.96	$1.96	100
2019-08-06	$1.96	$1.96	$1.96	$1.96	$1.96	100
2019-08-05	$1.96	$1.96	$1.96	$1.96	$1.96	8
2019-08-02	$1.96	$1.96	$1.96	$1.96	$1.96	100
2019-08-01	$1.96	$1.96	$1.96	$1.96	$1.96	100
2019-07-31	$1.96	$1.96	$1.96	$1.96	$1.96	74
2019-07-30	$1.96	$1.96	$1.96	$1.96	$1.96	2
2019-07-29	$1.96	$1.96	$1.96	$1.96	$1.96	2
2019-07-26	$1.96	$1.96	$1.96	$1.96	$1.96	3
2019-07-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-07-24	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-07-23	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-07-22	$1.96	$1.96	$1.96	$1.96	$1.96	163
2019-07-19	$1.96	$1.96	$1.96	$1.96	$1.96	2
2019-07-18	$1.96	$1.96	$1.96	$1.96	$1.96	2
2019-07-17	$1.96	$1.96	$1.96	$1.96	$1.96	3
2019-07-16	$1.96	$1.96	$1.96	$1.96	$1.96	1
2019-07-15	$1.96	$1.96	$1.96	$1.96	$1.96	2
2019-07-12	$1.96	$1.96	$1.96	$1.96	$1.96	4
2019-07-11	$1.96	$1.96	$1.96	$1.96	$1.96	12
2019-07-10	$2.18	$2.18	$1.95	$1.96	$1.96	1,859
2019-07-09	$2.07	$2.08	$1.85	$1.89	$1.89	2,406
2019-07-08	$2.16	$2.16	$2.16	$2.16	$2.16	4
2019-07-05	$2.16	$2.16	$2.16	$2.16	$2.16	315
2019-07-03	$2.17	$2.17	$2.17	$2.17	$2.17	100
2019-07-02	$2.17	$2.17	$2.17	$2.17	$2.17	0
2019-07-01	$2.17	$2.17	$2.17	$2.17	$2.17	0
2019-06-28	$2.17	$2.17	$2.17	$2.17	$2.17	36
2019-06-27	$2.17	$2.17	$2.17	$2.17	$2.17	150
2019-06-26	$2.17	$2.17	$2.16	$2.17	$2.17	3,292
2019-06-25	$2.20	$2.20	$2.14	$2.16	$2.16	535
2019-06-24	$2.13	$2.13	$2.13	$2.13	$2.13	0
2019-06-21	$2.13	$2.13	$2.13	$2.13	$2.13	4
2019-06-20	$2.21	$2.21	$2.13	$2.13	$2.13	350
2019-06-19	$2.21	$2.21	$2.21	$2.21	$2.21	0
2019-06-18	$2.30	$2.30	$2.12	$2.21	$2.21	10,425
2019-06-17	$2.30	$2.34	$2.09	$2.20	$2.20	10,644
2019-06-14	$2.22	$2.40	$2.13	$2.30	$2.30	14,045
2019-06-13	$2.40	$2.40	$2.03	$2.03	$2.03	10,659
2019-06-12	$2.12	$2.40	$2.11	$2.11	$2.11	11,400
2019-06-11	$2.26	$2.26	$2.26	$2.26	$2.26	98
2019-06-10	$2.46	$2.53	$2.24	$2.26	$2.26	8,089
2019-06-07	$2.12	$2.34	$2.12	$2.32	$2.32	3,721
2019-06-06	$2.23	$2.34	$2.04	$2.20	$2.20	5,199
2019-06-05	$2.12	$2.48	$2.12	$2.20	$2.20	12,220
2019-06-04	$2.39	$2.50	$2.39	$2.50	$2.50	1,380
2019-06-03	$2.62	$2.65	$2.48	$2.63	$2.63	8,930
2019-05-31	$2.29	$2.64	$2.17	$2.64	$2.64	8,073
2019-05-30	$2.24	$2.37	$2.24	$2.29	$2.29	813
2019-05-29	$2.10	$2.10	$2.10	$2.10	$2.10	190
2019-05-28	$2.39	$2.45	$2.39	$2.40	$2.40	2,005
2019-05-24	$2.44	$2.44	$2.31	$2.31	$2.31	1,100
2019-05-23	$2.54	$2.63	$2.40	$2.45	$2.45	10,672
2019-05-22	$2.45	$2.55	$2.43	$2.49	$2.49	2,505
2019-05-21	$2.55	$2.77	$2.21	$2.45	$2.45	2,368
2019-05-20	$2.41	$2.70	$2.17	$2.54	$2.54	9,515
2019-05-17	$2.44	$2.85	$2.20	$2.63	$2.63	21,942
2019-05-16	$2.17	$2.40	$2.17	$2.26	$2.26	4,800
2019-05-15	$2.17	$2.43	$2.17	$2.33	$2.33	5,410
2019-05-14	$2.35	$2.40	$2.25	$2.40	$2.40	3,586
2019-05-13	$2.42	$2.69	$2.35	$2.35	$2.35	5,238
2019-05-10	$2.43	$2.84	$2.42	$2.57	$2.57	5,087
2019-05-09	$2.40	$2.64	$2.40	$2.40	$2.40	5,043
2019-05-08	$2.37	$2.61	$2.37	$2.39	$2.39	2,425
2019-05-07	$2.43	$2.70	$2.40	$2.50	$2.50	25,275
2019-05-06	$2.33	$2.59	$2.33	$2.59	$2.59	1,877
2019-05-03	$2.54	$2.66	$2.54	$2.66	$2.66	208
2019-05-02	$2.51	$2.73	$2.50	$2.58	$2.58	2,674
2019-05-01	$2.55	$2.71	$2.55	$2.67	$2.67	3,498
2019-04-30	$2.55	$2.67	$2.55	$2.67	$2.67	1,184
2019-04-29	$2.75	$2.75	$2.53	$2.53	$2.53	2,084
2019-04-26	$2.71	$3.09	$2.68	$2.81	$2.81	10,303
2019-04-25	$2.68	$2.95	$2.68	$2.74	$2.74	4,924
2019-04-24	$2.68	$2.83	$2.68	$2.82	$2.82	1,000
2019-04-23	$2.77	$2.77	$2.77	$2.77	$2.77	480
2019-04-22	$2.82	$2.82	$2.82	$2.82	$2.82	1,289
2019-04-18	$2.48	$2.86	$2.48	$2.66	$2.66	3,965
2019-04-17	$2.72	$2.90	$2.71	$2.89	$2.89	2,125
2019-04-16	$2.83	$2.90	$2.70	$2.90	$2.90	2,250
2019-04-15	$2.93	$2.93	$2.70	$2.76	$2.76	27,933
2019-04-12	$3.49	$3.49	$2.91	$2.95	$2.95	132,130
2019-04-11	$3.17	$3.49	$3.11	$3.49	$3.49	161,757
2019-04-10	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-04-09	$2.99	$2.99	$2.99	$2.99	$2.99	29
2019-04-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-04-05	$2.99	$2.99	$2.99	$2.99	$2.99	367
2019-04-04	$3.31	$3.31	$3.31	$3.31	$3.31	0
2019-04-03	$3.31	$3.31	$3.31	$3.31	$3.31	2
2019-04-02	$3.31	$3.31	$3.31	$3.31	$3.31	0
2019-04-01	$3.29	$3.31	$3.29	$3.31	$3.31	1,750
2019-03-29	$3.26	$3.33	$3.26	$3.33	$3.33	1,530
2019-03-28	$3.36	$3.36	$3.36	$3.36	$3.36	0
2019-03-27	$3.36	$3.36	$3.36	$3.36	$3.36	29
2019-03-26	$3.36	$3.36	$3.36	$3.36	$3.36	0
2019-03-25	$3.21	$3.43	$3.20	$3.36	$3.36	915
2019-03-22	$3.44	$3.44	$3.44	$3.44	$3.44	0
2019-03-21	$3.49	$3.56	$3.43	$3.44	$3.44	1,601
2019-03-20	$3.48	$3.64	$3.33	$3.45	$3.45	2,547
2019-03-19	$3.67	$3.77	$3.51	$3.75	$3.75	1,633
2019-03-18	$3.74	$3.86	$3.57	$3.79	$3.79	3,503
2019-03-15	$3.56	$3.56	$3.56	$3.56	$3.56	3
2019-03-14	$3.56	$3.56	$3.56	$3.56	$3.56	3
2019-03-13	$3.56	$3.56	$3.56	$3.56	$3.56	501
2019-03-12	$3.56	$3.56	$3.56	$3.56	$3.56	159
2019-03-11	$3.69	$3.83	$3.69	$3.83	$3.83	298
2019-03-08	$3.51	$3.87	$3.51	$3.64	$3.64	4,969
2019-03-07	$3.54	$3.67	$3.54	$3.67	$3.67	417
2019-03-06	$3.51	$3.77	$3.37	$3.75	$3.75	2,585
2019-03-05	$3.71	$3.76	$3.71	$3.76	$3.76	301
2019-03-04	$3.70	$3.83	$3.52	$3.67	$3.67	6,678
2019-03-01	$3.49	$3.70	$3.48	$3.68	$3.68	10,686
2019-02-28	$3.34	$3.73	$3.30	$3.70	$3.70	4,275
2019-02-27	$3.84	$3.84	$3.66	$3.66	$3.66	2,191
2019-02-26	$3.44	$3.52	$3.29	$3.52	$3.52	3,386
2019-02-25	$3.25	$3.62	$3.11	$3.46	$3.46	18,584
2019-02-22	$3.22	$3.22	$3.22	$3.22	$3.22	33
2019-02-21	$3.22	$3.22	$3.22	$3.22	$3.22	101
2019-02-20	$3.25	$3.25	$3.25	$3.25	$3.25	3
2019-02-19	$3.12	$3.50	$3.12	$3.25	$3.25	2,444
2019-02-15	$3.01	$3.10	$3.01	$3.10	$3.10	15,789
2019-02-14	$3.23	$3.23	$3.23	$3.23	$3.23	1
2019-02-13	$3.23	$3.23	$3.23	$3.23	$3.23	1,485
2019-02-12	$3.23	$3.23	$3.23	$3.23	$3.23	526
2019-02-11	$3.05	$3.08	$3.05	$3.07	$3.07	3,256
2019-02-08	$3.10	$3.10	$3.10	$3.10	$3.10	4
2019-02-07	$3.22	$3.42	$3.03	$3.10	$3.10	14,711
2019-02-06	$3.14	$3.27	$3.06	$3.27	$3.27	3,015
2019-02-05	$3.33	$3.91	$3.29	$3.46	$3.46	39,441
2019-02-04	$2.94	$3.71	$2.94	$3.17	$3.17	36,142
2019-02-01	$3.30	$3.30	$2.95	$2.99	$2.99	3,100
2019-01-31	$3.25	$3.25	$2.99	$2.99	$2.99	5,652
2019-01-30	$2.62	$3.48	$2.60	$3.11	$3.11	49,061
2019-01-29	$2.80	$2.80	$2.58	$2.62	$2.62	2,150
2019-01-28	$2.69	$2.69	$2.69	$2.69	$2.69	0
2019-01-25	$2.58	$2.69	$2.58	$2.69	$2.69	910
2019-01-24	$2.59	$2.60	$2.58	$2.58	$2.58	2,505
2019-01-23	$2.67	$2.67	$2.59	$2.65	$2.65	2,701
2019-01-22	$2.54	$2.54	$2.54	$2.54	$2.54	120
2019-01-18	$2.54	$2.54	$2.52	$2.54	$2.54	1,100
2019-01-17	$2.73	$2.73	$2.73	$2.73	$2.73	500
2019-01-16	$2.47	$3.04	$2.47	$2.82	$2.82	4,243
2019-01-15	$2.72	$2.72	$2.40	$2.66	$2.66	9,772
2019-01-14	$2.67	$3.24	$2.46	$2.73	$2.73	29,075
2019-01-11	$2.45	$2.50	$2.45	$2.50	$2.50	803
2019-01-10	$2.89	$3.55	$2.40	$2.68	$2.68	4,259
2019-01-09	$2.70	$2.70	$2.70	$2.70	$2.70	435
2019-01-08	$2.40	$2.76	$2.34	$2.70	$2.70	13,694
2019-01-07	$2.04	$2.04	$2.04	$2.04	$2.04	643
2019-01-04	$2.00	$2.27	$2.00	$2.04	$2.04	6,354
2019-01-03	$1.90	$2.08	$1.90	$2.08	$2.08	4,954
2019-01-02	$1.80	$1.96	$1.80	$1.96	$1.96	7,374
2018-12-31	$1.90	$1.90	$1.79	$1.79	$1.79	15,376
2018-12-28	$2.12	$2.15	$1.80	$1.80	$1.80	4,009
2018-12-27	$2.35	$2.70	$1.80	$2.03	$2.03	27,386
2018-12-26	$2.65	$2.65	$2.65	$2.65	$2.65	166
2018-12-24	$2.65	$2.65	$2.65	$2.65	$2.65	8
2018-12-21	$2.61	$2.71	$2.61	$2.65	$2.65	2,600
2018-12-20	$2.29	$2.59	$2.28	$2.43	$2.43	6,651
2018-12-19	$2.99	$2.99	$2.26	$2.26	$2.26	2,690
2018-12-18	$3.45	$3.49	$2.79	$2.79	$2.79	4,548
2018-12-17	$3.26	$3.46	$2.90	$3.18	$3.18	7,439
2018-12-14	$3.62	$3.62	$3.62	$3.62	$3.62	52
2018-12-13	$3.62	$3.62	$3.62	$3.62	$3.62	100
2018-12-12	$3.52	$3.52	$3.52	$3.52	$3.52	0
2018-12-11	$3.52	$3.52	$3.52	$3.52	$3.52	0
2018-12-10	$3.52	$3.65	$3.52	$3.52	$3.52	993
2018-12-07	$3.45	$3.73	$3.22	$3.35	$3.35	11,303
2018-12-06	$3.48	$3.84	$3.43	$3.43	$3.43	5,727
2018-12-04	$3.51	$3.82	$3.51	$3.60	$3.60	2,216
2018-12-03	$3.52	$3.81	$3.52	$3.61	$3.61	4,287
2018-11-30	$3.55	$3.78	$3.55	$3.66	$3.66	1,617
2018-11-29	$3.53	$3.73	$3.50	$3.62	$3.62	1,015
2018-11-28	$3.50	$3.69	$3.50	$3.69	$3.69	1,410
2018-11-27	$3.85	$3.85	$3.48	$3.48	$3.48	7,600
2018-11-26	$3.34	$3.66	$3.34	$3.66	$3.66	417
2018-11-23	$3.68	$3.68	$3.68	$3.68	$3.68	696
2018-11-21	$3.43	$3.79	$3.38	$3.50	$3.50	7,218
2018-11-20	$3.56	$3.56	$3.23	$3.53	$3.53	5,460
2018-11-19	$3.93	$3.93	$3.93	$3.93	$3.93	200
2018-11-16	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-11-15	$4.02	$4.02	$3.50	$3.89	$3.89	1,203
2018-11-14	$3.38	$3.89	$3.38	$3.82	$3.82	5,927
2018-11-13	$3.70	$4.12	$3.45	$3.56	$3.56	13,640
2018-11-12	$3.64	$4.03	$3.50	$4.03	$4.03	7,641
2018-11-09	$4.19	$4.19	$3.58	$3.98	$3.98	10,700
2018-11-08	$4.07	$4.07	$3.95	$3.99	$3.99	2,133
2018-11-07	$3.84	$3.84	$3.57	$3.57	$3.57	1,003
2018-11-06	$3.40	$3.50	$3.40	$3.50	$3.50	3,410
2018-11-05	$3.73	$4.05	$3.60	$3.80	$3.80	6,883
2018-11-02	$3.93	$4.02	$3.73	$3.75	$3.75	2,170
2018-11-01	$3.77	$3.98	$3.70	$3.98	$3.98	2,815
2018-10-31	$3.78	$3.78	$3.78	$3.78	$3.78	0
2018-10-30	$3.78	$3.78	$3.50	$3.78	$3.78	3,266
2018-10-29	$3.78	$3.78	$3.78	$3.78	$3.78	100
2018-10-26	$3.80	$3.99	$3.80	$3.80	$3.80	2,874
2018-10-25	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-10-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-10-23	$3.97	$3.97	$3.71	$3.90	$3.90	2,506
2018-10-22	$3.97	$4.18	$3.81	$4.18	$4.18	1,317
2018-10-19	$3.78	$4.93	$3.78	$4.04	$4.04	56,265
2018-10-18	$3.36	$3.97	$3.28	$3.50	$3.50	21,900
2018-10-17	$3.06	$3.06	$3.06	$3.06	$3.06	37
2018-10-16	$3.06	$3.06	$3.06	$3.06	$3.06	71
2018-10-15	$3.06	$3.06	$3.06	$3.06	$3.06	6
2018-10-12	$3.20	$3.20	$3.06	$3.06	$3.06	11,833
2018-10-11	$3.01	$3.20	$3.00	$3.20	$3.20	4,752
2018-10-10	$3.31	$3.47	$3.09	$3.09	$3.09	514
2018-10-09	$3.60	$3.60	$3.60	$3.60	$3.60	32
2018-10-08	$3.54	$3.62	$3.51	$3.60	$3.60	12,641
2018-10-05	$3.66	$3.66	$3.66	$3.66	$3.66	141
2018-10-04	$3.71	$3.78	$3.71	$3.78	$3.78	379
2018-10-03	$3.88	$3.88	$3.88	$3.88	$3.88	519
2018-10-02	$3.86	$3.86	$3.86	$3.86	$3.86	120
2018-10-01	$3.87	$3.87	$3.52	$3.52	$3.52	450
2018-09-28	$3.97	$3.97	$3.95	$3.96	$3.96	544
2018-09-27	$3.78	$3.84	$3.65	$3.65	$3.65	9,652
2018-09-26	$4.07	$4.07	$4.07	$4.07	$4.07	102
2018-09-25	$4.22	$4.31	$4.06	$4.07	$4.07	3,813
2018-09-24	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-09-21	$5.00	$5.17	$4.32	$4.52	$4.52	8,630
2018-09-20	$4.55	$4.90	$4.51	$4.85	$4.85	15,770
2018-09-19	$5.33	$5.35	$4.73	$4.74	$4.74	6,172
2018-09-18	$5.34	$5.35	$4.88	$5.35	$5.35	13,335
2018-09-17	$5.50	$5.50	$4.85	$4.97	$4.97	5,673
2018-09-14	$5.00	$5.38	$4.97	$5.38	$5.38	4,848
2018-09-13	$5.00	$5.40	$5.00	$5.37	$5.37	5,716
2018-09-12	$5.64	$5.64	$5.01	$5.39	$5.39	11,736
2018-09-11	$5.45	$5.45	$5.21	$5.36	$5.36	2,005
2018-09-10	$5.85	$5.90	$5.28	$5.70	$5.70	5,901
2018-09-07	$5.49	$5.61	$5.03	$5.61	$5.61	5,059
2018-09-06	$5.03	$5.37	$4.99	$5.28	$5.28	1,908
2018-09-05	$4.77	$5.19	$4.77	$5.19	$5.19	2,708
2018-09-04	$5.18	$5.46	$4.70	$5.19	$5.19	2,273
2018-08-31	$6.10	$6.10	$5.18	$5.18	$5.18	4,184
2018-08-30	$5.70	$5.97	$5.60	$5.97	$5.97	3,260
2018-08-29	$6.06	$6.06	$6.06	$6.06	$6.06	37
2018-08-28	$6.13	$6.21	$6.06	$6.06	$6.06	1,612
2018-08-27	$5.58	$6.03	$5.58	$5.93	$5.93	1,573
2018-08-24	$5.80	$6.18	$5.60	$5.99	$5.99	3,437
2018-08-23	$6.03	$6.24	$5.75	$5.96	$5.96	7,275
2018-08-22	$5.85	$6.20	$5.47	$6.10	$6.10	4,210
2018-08-21	$5.85	$6.21	$5.85	$5.91	$5.91	1,339
2018-08-20	$6.20	$6.20	$6.20	$6.20	$6.20	1,730
2018-08-17	$5.39	$6.25	$5.30	$6.25	$6.25	13,632
2018-08-16	$5.80	$6.00	$5.41	$5.70	$5.70	2,311
2018-08-15	$6.27	$6.27	$6.27	$6.27	$6.27	3
2018-08-14	$6.28	$6.28	$6.22	$6.27	$6.27	4,216
2018-08-13	$6.05	$6.05	$5.94	$5.94	$5.94	2,144
2018-08-10	$6.08	$6.08	$6.08	$6.08	$6.08	1
2018-08-09	$6.08	$6.08	$6.08	$6.08	$6.08	8
2018-08-08	$6.05	$6.08	$6.05	$6.08	$6.08	327
2018-08-07	$6.02	$6.02	$6.02	$6.02	$6.02	18
2018-08-06	$6.02	$6.02	$6.02	$6.02	$6.02	200
2018-08-03	$6.05	$6.05	$6.05	$6.05	$6.05	2
2018-08-02	$6.05	$6.05	$6.05	$6.05	$6.05	400
2018-08-01	$6.14	$6.14	$6.14	$6.14	$6.14	0
2018-07-31	$6.28	$6.28	$6.14	$6.14	$6.14	1,205
2018-07-30	$6.26	$6.26	$6.26	$6.26	$6.26	165
2018-07-27	$6.07	$6.07	$6.07	$6.07	$6.07	37
2018-07-26	$6.13	$6.13	$6.07	$6.07	$6.07	401
2018-07-25	$6.03	$6.28	$6.03	$6.28	$6.28	1,909
2018-07-24	$6.21	$6.26	$6.05	$6.05	$6.05	1,852
2018-07-23	$6.14	$6.19	$5.95	$5.95	$5.95	1,401
2018-07-20	$5.85	$5.95	$5.82	$5.86	$5.86	1,500
2018-07-19	$6.02	$6.02	$6.02	$6.02	$6.02	0
2018-07-18	$5.99	$6.02	$5.99	$6.02	$6.02	2,783
2018-07-17	$6.16	$6.16	$6.16	$6.16	$6.16	111
2018-07-16	$6.17	$6.18	$6.14	$6.18	$6.18	1,770
2018-07-13	$6.18	$6.18	$6.18	$6.18	$6.18	0
2018-07-12	$6.14	$6.18	$6.04	$6.18	$6.18	4,300
2018-07-11	$6.00	$6.24	$5.53	$6.24	$6.24	5,301
2018-07-10	$6.14	$6.28	$6.09	$6.09	$6.09	4,812
2018-07-09	$6.27	$6.28	$5.63	$5.85	$5.85	3,736
2018-07-06	$6.12	$6.12	$6.12	$6.12	$6.12	0
2018-07-05	$6.12	$6.12	$6.12	$6.12	$6.12	3
2018-07-03	$6.12	$6.12	$6.12	$6.12	$6.12	0
2018-07-02	$6.17	$6.17	$6.12	$6.12	$6.12	204
2018-06-29	$6.28	$6.28	$6.10	$6.17	$6.17	487
2018-06-28	$5.89	$5.89	$5.87	$5.87	$5.87	253
2018-06-27	$6.14	$6.14	$6.14	$6.14	$6.14	550
2018-06-26	$5.33	$6.23	$5.33	$6.14	$6.14	10,662
2018-06-25	$5.52	$5.85	$5.35	$5.77	$5.77	8,158
2018-06-22	$5.68	$5.85	$5.23	$5.85	$5.85	25,234
2018-06-21	$5.24	$5.68	$5.24	$5.67	$5.67	7,107
2018-06-20	$5.51	$5.75	$5.38	$5.40	$5.40	4,215
2018-06-19	$5.73	$5.74	$5.51	$5.51	$5.51	4,184
2018-06-18	$5.34	$5.80	$5.34	$5.78	$5.78	6,113
2018-06-15	$5.62	$5.76	$5.40	$5.73	$5.73	2,721
2018-06-14	$5.55	$5.78	$5.43	$5.78	$5.78	4,532
2018-06-13	$5.36	$5.43	$5.36	$5.43	$5.43	1,141
2018-06-12	$5.55	$5.60	$5.13	$5.16	$5.16	2,500
2018-06-11	$5.85	$5.85	$5.60	$5.60	$5.60	5,800
2018-06-08	$5.73	$5.73	$5.73	$5.73	$5.73	166
2018-06-07	$5.65	$5.84	$5.61	$5.62	$5.62	4,074
2018-06-06	$5.84	$5.84	$5.75	$5.75	$5.75	1,056
2018-06-05	$5.62	$5.62	$5.62	$5.62	$5.62	47
2018-06-04	$5.84	$5.84	$5.61	$5.62	$5.62	634
2018-06-01	$5.81	$5.81	$5.80	$5.81	$5.81	12,000
2018-05-31	$5.67	$5.83	$5.67	$5.77	$5.77	12,117
2018-05-30	$5.61	$5.61	$5.61	$5.61	$5.61	120
2018-05-29	$5.51	$5.63	$5.45	$5.45	$5.45	1,820
2018-05-25	$5.75	$5.75	$5.40	$5.45	$5.45	3,901
2018-05-24	$5.60	$5.62	$5.18	$5.55	$5.55	9,368
2018-05-23	$5.83	$5.83	$5.83	$5.83	$5.83	310
2018-05-22	$5.81	$5.88	$5.81	$5.83	$5.83	1,783
2018-05-21	$5.85	$5.85	$5.42	$5.84	$5.84	9,786
2018-05-18	$5.71	$5.71	$5.71	$5.71	$5.71	225
2018-05-17	$5.20	$5.80	$5.20	$5.76	$5.76	4,392
2018-05-16	$5.83	$5.83	$4.94	$5.74	$5.74	2,236
2018-05-15	$5.12	$5.82	$5.12	$5.82	$5.82	1,703
2018-05-14	$5.40	$5.58	$5.40	$5.58	$5.58	1,102
2018-05-11	$5.42	$5.42	$5.04	$5.39	$5.39	1,758
2018-05-10	$5.50	$5.80	$5.49	$5.49	$5.49	2,294
2018-05-09	$5.68	$5.75	$5.55	$5.65	$5.65	2,686
2018-05-08	$5.70	$5.70	$5.70	$5.70	$5.70	900
2018-05-07	$5.65	$6.00	$5.65	$5.75	$5.75	5,473
2018-05-04	$5.07	$5.88	$5.03	$5.75	$5.75	15,571
2018-05-03	$5.54	$5.65	$5.10	$5.10	$5.10	5,624
2018-05-02	$5.49	$5.49	$5.49	$5.49	$5.49	20
2018-05-01	$5.49	$5.49	$5.49	$5.49	$5.49	15
2018-04-30	$5.77	$5.77	$5.20	$5.49	$5.49	2,622
2018-04-27	$5.48	$5.48	$5.48	$5.48	$5.48	14
2018-04-26	$5.50	$5.79	$5.34	$5.48	$5.48	7,376
2018-04-25	$5.75	$5.75	$5.39	$5.39	$5.39	17,014
2018-04-24	$5.31	$5.31	$5.31	$5.31	$5.31	8
2018-04-23	$5.17	$5.31	$4.61	$5.31	$5.31	10,483
2018-04-20	$5.73	$5.73	$5.73	$5.73	$5.73	17
2018-04-19	$5.73	$5.73	$5.73	$5.73	$5.73	200
2018-04-18	$5.49	$5.72	$5.49	$5.72	$5.72	17,278
2018-04-17	$5.54	$5.54	$5.54	$5.54	$5.54	4
2018-04-16	$5.18	$5.55	$5.18	$5.54	$5.54	803
2018-04-13	$5.22	$5.98	$5.16	$5.74	$5.74	32,991
2018-04-12	$5.68	$5.79	$5.60	$5.79	$5.79	8,216
2018-04-11	$5.79	$5.79	$5.79	$5.79	$5.79	16
2018-04-10	$5.79	$5.79	$5.79	$5.79	$5.79	1,509
2018-04-09	$5.79	$5.79	$5.79	$5.79	$5.79	2,300
2018-04-06	$6.00	$6.00	$5.05	$5.82	$5.82	23,802
2018-04-05	$5.50	$5.50	$5.50	$5.50	$5.50	1,301
2018-04-04	$5.44	$5.80	$5.38	$5.49	$5.49	7,133
2018-04-03	$5.99	$5.99	$5.99	$5.99	$5.99	236
2018-04-02	$5.39	$5.40	$5.39	$5.40	$5.40	1,350
2018-03-29	$5.18	$5.18	$5.18	$5.18	$5.18	0
2018-03-28	$5.15	$5.18	$5.15	$5.18	$5.18	2,000
2018-03-27	$5.20	$5.20	$5.20	$5.20	$5.20	0
2018-03-26	$5.20	$5.20	$5.20	$5.20	$5.20	29
2018-03-23	$5.25	$5.25	$5.20	$5.20	$5.20	863
2018-03-22	$5.15	$5.15	$5.15	$5.15	$5.15	238
2018-03-21	$5.29	$5.29	$5.29	$5.29	$5.29	0
2018-03-20	$5.29	$5.29	$5.29	$5.29	$5.29	800
2018-03-19	$5.15	$5.16	$5.15	$5.16	$5.16	1,035
2018-03-16	$5.43	$5.43	$5.16	$5.16	$5.16	1,007
2018-03-15	$5.50	$5.50	$5.50	$5.50	$5.50	3,461
2018-03-14	$5.34	$5.34	$5.34	$5.34	$5.34	21
2018-03-13	$5.34	$5.34	$5.34	$5.34	$5.34	300
2018-03-12	$4.86	$4.86	$4.86	$4.86	$4.86	200
2018-03-09	$5.10	$5.10	$5.10	$5.10	$5.10	20
2018-03-08	$4.93	$5.10	$4.93	$5.10	$5.10	12,354
2018-03-07	$4.51	$4.63	$4.51	$4.60	$4.60	1,065
2018-03-06	$4.66	$4.66	$4.66	$4.66	$4.66	100
2018-03-05	$5.15	$5.15	$5.15	$5.15	$5.15	75
2018-03-02	$5.28	$5.29	$5.13	$5.15	$5.15	5,674

Dunxin Financial Holdings Ltd. (DXF) News Headlines

Recent Dunxin Financial Holdings Ltd. (DXF) News

Similar Companies to Dunxin Financial Holdings Ltd. (DXF) in the Credit Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
NiSun International Enterprise Development Group Co Ltd - Class A	NISN	Credit Services	Financial Services	800,000
American Express Company	AXP	Credit Services	Financial Services	54,900
Capital One Financial Corp	COF	Credit Services	Financial Services	48,000
Mastercard Incorporated - Class A	MA	Credit Services	Financial Services	40,000
PayPal Holdings Inc	PYPL	Credit Services	Financial Services	25,000
Visa Inc - Class A	V	Credit Services	Financial Services	22,000
Synchrony Financial	SYF	Credit Services	Financial Services	18,400
Discover Financial Services	DFS	Credit Services	Financial Services	18,400
EZCorp Inc - Class A	EZPW	Credit Services	Financial Services	18,000
Western Union Company	WU	Credit Services	Financial Services	17,800

Dunxin Financial Holdings Ltd. (DXF) Exchange: NYSE MKT