Destination XL Group Inc (DXLG) Stock

Data as of April 25, 2024

$3.35 ($0.05) 1.52%

Destination XL Group Inc - Daily Information

Click for more stock information on Destination XL Group Inc.

Daily Information	Data
Date	April 25, 2024
Open	$3.26
Previous Close	$3.35
High	$3.46
Low	$3.26
Adjusted Open	$3.26
Previous Adjusted Close	$3.35
Adjusted High	$3.46
Adjusted Low	$3.26

About Destination XL Group Inc (DXLG)

Destination XL Group Inc (DXLG) is a specialty retailer for big and tall menâs clothing. Headquartered in Canton, Massachusetts, the company focuses on providing a wide range of stylish products and services to fit the needs of the big and tall customer. Their products and services include tailored clothing and accessories, casual apparel, shoes, and lifestyle products. The company operates over 400 stores throughout North America, a full e-commerce website, and catalogs. Destination XL Group was formed in 2010, when Casual Male Retail Group, B&T Factory Direct and Rochester Clothing consolidated into one company. Since then, Destination XL Group has acquired Individualized Apparel Group and a share of Ashworth Golf and become a dominant force in the big and tall fashion industry. The company has enjoyed success in the past few years, establishing itself as the largest multi-channel retailer of big and tall menâs apparel, shoes and accessories in the U.S. Destination XL Group offers shoppers access to an unsurpassed selection of big and tall sizes through its various store locations, e-commerce website and catalogs. The companyâs product selection features many exclusive labels, from both in-house brands and well-known fashion designers. The company provides its customers with an unrivaled record of fashion excellence and unparalleled quality, value and service. They have helped an underserved market of big and tall men to obtain stylish, quality apparel in a wide variety of sizes and styles.

Invest in Destination XL Group Inc (DXLG)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Destination XL Group Inc (DXLG)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$3.26	$3.46	$3.26	$3.35	$3.35	333,908
2024-03-21	$3.32	$3.46	$3.23	$3.30	$3.30	1,330,520
2024-03-20	$3.56	$3.68	$3.52	$3.59	$3.59	317,960
2024-03-19	$3.56	$3.60	$3.51	$3.57	$3.57	209,538
2024-03-18	$3.75	$3.75	$3.55	$3.56	$3.56	369,818
2024-03-15	$3.68	$3.79	$3.68	$3.75	$3.75	415,311
2024-03-14	$3.70	$3.75	$3.62	$3.72	$3.72	298,481
2024-03-13	$3.74	$3.78	$3.69	$3.74	$3.74	122,477
2024-03-12	$3.73	$3.77	$3.65	$3.74	$3.74	227,790
2024-03-11	$3.81	$3.85	$3.72	$3.72	$3.72	104,145
2024-03-08	$3.78	$3.82	$3.74	$3.81	$3.81	258,085
2024-03-07	$3.84	$3.84	$3.70	$3.73	$3.73	290,606
2024-03-06	$3.92	$3.92	$3.75	$3.82	$3.82	219,260
2024-03-05	$3.92	$3.96	$3.88	$3.89	$3.89	130,131
2024-03-04	$3.98	$4.00	$3.94	$3.95	$3.95	90,192
2024-03-01	$3.98	$4.00	$3.93	$3.97	$3.97	237,323
2024-02-29	$4.04	$4.04	$3.92	$3.99	$3.99	304,665
2024-02-28	$3.99	$4.04	$3.89	$3.94	$3.94	318,727
2024-02-27	$4.06	$4.16	$3.87	$4.04	$4.04	373,509
2024-02-26	$3.97	$4.08	$3.97	$4.00	$4.00	345,643
2024-02-23	$3.79	$4.03	$3.79	$4.01	$4.01	497,679
2024-02-22	$3.87	$3.91	$3.74	$3.80	$3.80	313,388
2024-02-21	$3.90	$3.91	$3.84	$3.87	$3.87	137,705
2024-02-20	$3.93	$4.01	$3.88	$3.90	$3.90	190,436
2024-02-16	$3.96	$4.02	$3.94	$4.00	$4.00	180,093
2024-02-15	$3.91	$4.07	$3.87	$4.00	$4.00	333,462
2024-02-14	$3.90	$3.90	$3.82	$3.85	$3.85	160,241
2024-02-13	$3.81	$3.86	$3.72	$3.83	$3.83	453,277
2024-02-12	$3.86	$4.00	$3.86	$3.97	$3.97	181,347
2024-02-09	$3.89	$3.93	$3.83	$3.85	$3.85	246,321
2024-02-08	$3.74	$3.94	$3.70	$3.89	$3.89	293,811
2024-02-07	$3.85	$3.85	$3.76	$3.76	$3.76	140,223
2024-02-06	$3.87	$3.94	$3.82	$3.82	$3.82	137,680
2024-02-05	$4.09	$4.09	$3.90	$3.90	$3.90	234,132
2024-02-02	$4.24	$4.30	$4.16	$4.16	$4.16	287,156
2024-02-01	$4.30	$4.35	$4.17	$4.30	$4.30	290,301
2024-01-31	$4.38	$4.51	$4.27	$4.27	$4.27	309,286
2024-01-30	$4.34	$4.43	$4.30	$4.38	$4.38	348,763
2024-01-29	$4.27	$4.40	$4.17	$4.39	$4.39	332,301
2024-01-26	$4.34	$4.40	$4.25	$4.27	$4.27	255,594
2024-01-25	$4.27	$4.33	$4.21	$4.29	$4.29	269,927
2024-01-24	$4.37	$4.38	$4.21	$4.22	$4.22	213,575
2024-01-23	$4.26	$4.32	$4.23	$4.29	$4.29	249,207
2024-01-22	$4.14	$4.25	$4.08	$4.22	$4.22	308,478
2024-01-19	$4.13	$4.19	$4.04	$4.12	$4.12	453,304
2024-01-18	$4.06	$4.12	$3.94	$4.11	$4.11	572,266
2024-01-17	$3.97	$4.09	$3.97	$4.06	$4.06	374,485
2024-01-16	$3.95	$4.06	$3.94	$4.04	$4.04	306,520
2024-01-12	$4.06	$4.13	$3.94	$4.01	$4.01	471,183
2024-01-11	$4.09	$4.09	$3.95	$4.02	$4.02	355,580
2024-01-10	$4.09	$4.18	$4.05	$4.06	$4.06	248,835
2024-01-09	$4.04	$4.15	$4.00	$4.12	$4.12	417,197
2024-01-08	$4.00	$4.25	$3.99	$4.14	$4.14	768,852
2024-01-05	$4.04	$4.19	$3.98	$4.00	$4.00	877,772
2024-01-04	$4.10	$4.13	$3.99	$4.09	$4.09	322,696
2024-01-03	$4.30	$4.40	$4.07	$4.08	$4.08	406,431
2024-01-02	$4.40	$4.58	$4.32	$4.33	$4.33	591,338
2023-12-29	$4.59	$4.62	$4.36	$4.40	$4.40	943,887
2023-12-28	$4.55	$4.68	$4.55	$4.60	$4.60	238,583
2023-12-27	$4.53	$4.61	$4.50	$4.58	$4.58	184,719
2023-12-26	$4.56	$4.64	$4.48	$4.56	$4.56	243,123
2023-12-22	$4.62	$4.65	$4.50	$4.52	$4.52	346,633
2023-12-21	$4.60	$4.65	$4.52	$4.60	$4.60	258,535
2023-12-20	$4.60	$4.76	$4.47	$4.52	$4.52	699,787
2023-12-19	$4.50	$4.72	$4.50	$4.61	$4.61	792,537
2023-12-18	$4.52	$4.58	$4.34	$4.46	$4.46	924,046
2023-12-15	$4.61	$4.61	$4.41	$4.50	$4.50	931,918
2023-12-14	$4.30	$4.59	$4.22	$4.57	$4.57	749,022
2023-12-13	$4.12	$4.52	$4.02	$4.34	$4.34	578,681
2023-12-12	$4.10	$4.14	$4.00	$4.09	$4.09	418,583
2023-12-11	$4.08	$4.44	$4.01	$4.07	$4.07	619,931
2023-12-08	$3.98	$4.13	$3.91	$4.12	$4.12	639,262
2023-12-07	$3.84	$4.02	$3.82	$3.99	$3.99	440,987
2023-12-06	$3.73	$3.87	$3.70	$3.84	$3.84	486,153
2023-12-05	$3.84	$3.84	$3.64	$3.68	$3.68	469,597
2023-12-04	$3.84	$3.99	$3.83	$3.85	$3.85	473,895
2023-12-01	$3.78	$3.86	$3.70	$3.82	$3.82	533,772
2023-11-30	$3.95	$4.03	$3.78	$3.78	$3.78	334,843
2023-11-29	$3.87	$4.01	$3.87	$3.92	$3.92	501,551
2023-11-28	$3.98	$3.98	$3.82	$3.82	$3.82	704,266
2023-11-27	$4.03	$4.03	$3.96	$3.96	$3.96	332,037
2023-11-24	$3.98	$4.03	$3.97	$4.01	$4.01	165,832
2023-11-22	$4.11	$4.13	$3.97	$4.01	$4.01	437,048
2023-11-21	$4.16	$4.21	$4.07	$4.11	$4.11	443,385
2023-11-20	$3.99	$4.38	$3.90	$4.16	$4.16	1,165,886
2023-11-17	$3.95	$4.52	$3.90	$4.51	$4.51	804,952
2023-11-16	$4.76	$4.76	$4.60	$4.69	$4.69	278,608
2023-11-15	$4.76	$4.90	$4.75	$4.78	$4.78	189,816
2023-11-14	$4.56	$4.86	$4.55	$4.76	$4.76	417,578
2023-11-13	$4.40	$4.41	$4.14	$4.34	$4.34	171,051
2023-11-10	$4.39	$4.52	$4.27	$4.45	$4.45	228,885
2023-11-09	$4.48	$4.54	$4.25	$4.37	$4.37	439,185
2023-11-08	$4.48	$4.48	$4.38	$4.45	$4.45	210,471
2023-11-07	$4.46	$4.50	$4.30	$4.46	$4.46	219,814
2023-11-06	$4.52	$4.52	$4.29	$4.48	$4.48	456,768
2023-11-03	$4.50	$4.65	$4.47	$4.52	$4.52	330,639
2023-11-02	$4.30	$4.40	$4.27	$4.39	$4.39	212,859
2023-11-01	$4.15	$4.26	$3.99	$4.25	$4.25	296,708
2023-10-31	$4.06	$4.17	$4.01	$4.16	$4.16	321,287
2023-10-30	$4.09	$4.10	$4.01	$4.10	$4.10	142,908
2023-10-27	$4.12	$4.13	$3.96	$4.03	$4.03	272,467
2023-10-26	$4.06	$4.17	$4.06	$4.11	$4.11	224,197
2023-10-25	$4.07	$4.08	$3.94	$4.04	$4.04	445,149
2023-10-24	$4.17	$4.24	$4.05	$4.08	$4.08	324,119
2023-10-23	$4.31	$4.31	$4.15	$4.17	$4.17	291,356
2023-10-20	$4.33	$4.35	$4.26	$4.31	$4.31	175,926
2023-10-19	$4.34	$4.38	$4.28	$4.32	$4.32	198,350
2023-10-18	$4.37	$4.37	$4.27	$4.34	$4.34	415,374
2023-10-17	$4.21	$4.44	$4.11	$4.40	$4.40	305,199
2023-10-16	$4.14	$4.29	$4.14	$4.25	$4.25	161,194
2023-10-13	$4.18	$4.19	$4.10	$4.11	$4.11	186,257
2023-10-12	$4.34	$4.39	$4.10	$4.15	$4.15	350,192
2023-10-11	$4.47	$4.52	$4.27	$4.32	$4.32	192,828
2023-10-10	$4.33	$4.49	$4.31	$4.46	$4.46	316,481
2023-10-09	$4.41	$4.42	$4.30	$4.32	$4.32	235,563
2023-10-06	$4.32	$4.50	$4.25	$4.45	$4.45	273,648
2023-10-05	$4.39	$4.41	$4.30	$4.36	$4.36	245,958
2023-10-04	$4.42	$4.46	$4.33	$4.41	$4.41	210,101
2023-10-03	$4.51	$4.66	$4.37	$4.43	$4.43	373,857
2023-10-02	$4.51	$4.65	$4.48	$4.52	$4.52	540,597
2023-09-29	$4.35	$4.51	$4.35	$4.48	$4.48	3,135,628
2023-09-28	$4.16	$4.39	$4.16	$4.35	$4.35	561,136
2023-09-27	$4.16	$4.26	$4.01	$4.14	$4.14	1,049,263
2023-09-26	$4.24	$4.31	$4.14	$4.16	$4.16	1,038,041
2023-09-25	$4.26	$4.41	$4.21	$4.24	$4.24	591,519
2023-09-22	$4.36	$4.50	$4.25	$4.31	$4.31	245,244
2023-09-21	$4.43	$4.54	$4.19	$4.35	$4.35	1,396,314
2023-09-20	$4.50	$4.57	$4.46	$4.47	$4.47	239,814
2023-09-19	$4.49	$4.54	$4.35	$4.49	$4.49	214,036
2023-09-18	$4.52	$4.55	$4.47	$4.50	$4.50	329,512
2023-09-15	$4.58	$4.62	$4.45	$4.50	$4.50	537,573
2023-09-14	$4.55	$4.67	$4.54	$4.62	$4.62	270,283
2023-09-13	$4.56	$4.56	$4.45	$4.52	$4.52	347,604
2023-09-12	$4.57	$4.67	$4.52	$4.58	$4.58	259,605
2023-09-11	$4.54	$4.65	$4.51	$4.61	$4.61	232,626
2023-09-08	$4.38	$4.94	$4.31	$4.52	$4.52	1,461,639
2023-09-07	$4.35	$4.48	$4.34	$4.37	$4.37	691,085
2023-09-06	$4.50	$4.58	$4.42	$4.43	$4.43	226,090
2023-09-05	$4.59	$4.60	$4.45	$4.54	$4.54	325,672
2023-09-01	$4.63	$4.80	$4.57	$4.65	$4.65	538,071
2023-08-31	$4.43	$4.71	$4.35	$4.56	$4.56	1,015,105
2023-08-30	$4.32	$4.41	$4.24	$4.37	$4.37	372,416
2023-08-29	$4.26	$4.41	$4.24	$4.35	$4.35	282,193
2023-08-28	$4.17	$4.30	$4.17	$4.26	$4.26	247,927
2023-08-25	$4.26	$4.46	$4.07	$4.16	$4.16	602,984
2023-08-24	$3.87	$4.37	$3.81	$4.26	$4.26	979,572
2023-08-23	$4.19	$4.22	$4.10	$4.20	$4.20	521,553
2023-08-22	$4.36	$4.36	$4.17	$4.22	$4.22	472,660
2023-08-21	$4.44	$4.58	$4.35	$4.38	$4.38	490,143
2023-08-18	$4.47	$4.58	$4.42	$4.44	$4.44	531,944
2023-08-17	$4.57	$4.68	$4.45	$4.51	$4.51	395,128
2023-08-16	$4.63	$4.77	$4.53	$4.55	$4.55	407,729
2023-08-15	$4.89	$4.89	$4.61	$4.63	$4.63	334,625
2023-08-14	$4.96	$4.98	$4.86	$4.88	$4.88	225,392
2023-08-11	$5.01	$5.09	$4.96	$4.98	$4.98	231,381
2023-08-10	$4.98	$5.09	$4.96	$5.02	$5.02	272,358
2023-08-09	$5.05	$5.05	$4.94	$4.95	$4.95	225,765
2023-08-08	$5.06	$5.06	$4.96	$5.03	$5.03	243,931
2023-08-07	$5.01	$5.16	$5.00	$5.15	$5.15	307,927
2023-08-04	$5.08	$5.08	$4.94	$4.98	$4.98	272,500
2023-08-03	$4.95	$5.07	$4.95	$5.02	$5.02	231,292
2023-08-02	$4.98	$5.04	$4.94	$4.95	$4.95	250,142
2023-08-01	$5.16	$5.18	$4.96	$5.00	$5.00	450,885
2023-07-31	$5.19	$5.25	$5.15	$5.16	$5.16	248,807
2023-07-28	$5.10	$5.28	$5.08	$5.19	$5.19	524,357
2023-07-27	$5.19	$5.23	$5.04	$5.07	$5.07	265,091
2023-07-26	$5.08	$5.20	$5.07	$5.15	$5.15	311,994
2023-07-25	$5.08	$5.18	$5.07	$5.08	$5.08	251,002
2023-07-24	$5.00	$5.13	$4.99	$5.11	$5.11	242,438
2023-07-21	$5.07	$5.12	$5.01	$5.01	$5.01	230,011
2023-07-20	$5.01	$5.06	$5.00	$5.01	$5.01	210,802
2023-07-19	$5.09	$5.15	$5.01	$5.03	$5.03	292,213
2023-07-18	$4.89	$5.06	$4.89	$5.06	$5.06	291,664
2023-07-17	$4.74	$4.99	$4.71	$4.91	$4.91	537,044
2023-07-14	$4.76	$4.80	$4.57	$4.72	$4.72	531,777
2023-07-13	$4.92	$4.93	$4.73	$4.76	$4.76	399,465
2023-07-12	$5.08	$5.08	$4.88	$4.90	$4.90	251,867
2023-07-11	$4.95	$5.00	$4.89	$4.96	$4.96	504,493
2023-07-10	$4.89	$4.99	$4.88	$4.95	$4.95	238,878
2023-07-07	$4.80	$4.99	$4.80	$4.94	$4.94	637,200
2023-07-06	$4.95	$4.97	$4.79	$4.82	$4.82	395,077
2023-07-05	$5.02	$5.07	$4.95	$5.03	$5.03	532,068
2023-07-03	$4.93	$5.16	$4.93	$5.06	$5.06	357,961
2023-06-30	$4.91	$4.97	$4.84	$4.90	$4.90	3,108,837
2023-06-29	$4.82	$4.89	$4.76	$4.85	$4.85	697,195
2023-06-28	$4.88	$4.99	$4.82	$4.85	$4.85	705,665
2023-06-27	$5.06	$5.10	$4.88	$4.90	$4.90	786,936
2023-06-26	$4.89	$5.28	$4.89	$5.10	$5.10	933,081
2023-06-23	$5.05	$5.08	$4.83	$4.86	$4.86	2,678,477
2023-06-22	$5.23	$5.23	$5.08	$5.14	$5.14	390,130
2023-06-21	$5.17	$5.36	$5.14	$5.24	$5.24	457,141
2023-06-20	$4.98	$5.24	$4.98	$5.17	$5.17	605,706
2023-06-16	$5.01	$5.07	$4.92	$5.01	$5.01	583,554
2023-06-15	$4.90	$5.02	$4.86	$4.98	$4.98	355,444
2023-06-14	$5.03	$5.08	$4.90	$4.91	$4.91	402,865
2023-06-13	$4.99	$5.09	$4.93	$5.03	$5.03	495,094
2023-06-12	$4.90	$5.10	$4.89	$4.99	$4.99	472,787
2023-06-09	$4.84	$4.94	$4.84	$4.90	$4.90	343,937
2023-06-08	$4.92	$4.98	$4.85	$4.86	$4.86	453,569
2023-06-07	$4.72	$4.98	$4.72	$4.93	$4.93	602,687
2023-06-06	$4.48	$4.75	$4.47	$4.71	$4.71	422,415
2023-06-05	$4.45	$4.61	$4.42	$4.49	$4.49	459,735
2023-06-02	$4.24	$4.45	$4.19	$4.41	$4.41	457,300
2023-06-01	$4.14	$4.33	$4.14	$4.19	$4.19	492,017
2023-05-31	$4.07	$4.25	$4.07	$4.16	$4.16	672,438
2023-05-30	$4.19	$4.38	$4.07	$4.10	$4.10	938,594
2023-05-26	$4.00	$4.28	$4.00	$4.18	$4.18	670,946
2023-05-25	$3.90	$4.08	$3.69	$4.00	$4.00	1,458,559
2023-05-24	$3.89	$3.93	$3.78	$3.81	$3.81	1,019,553
2023-05-23	$4.07	$4.07	$3.84	$3.89	$3.89	891,390
2023-05-22	$4.18	$4.21	$4.06	$4.07	$4.07	412,953
2023-05-19	$4.55	$4.59	$3.90	$4.18	$4.18	1,184,384
2023-05-18	$4.52	$4.68	$4.45	$4.53	$4.53	628,047
2023-05-17	$4.41	$4.58	$4.40	$4.55	$4.55	495,580
2023-05-16	$4.48	$4.48	$4.32	$4.40	$4.40	481,794
2023-05-15	$4.46	$4.48	$4.40	$4.45	$4.45	252,095
2023-05-12	$4.35	$4.50	$4.35	$4.45	$4.45	357,397
2023-05-11	$4.34	$4.38	$4.30	$4.37	$4.37	304,479
2023-05-10	$4.42	$4.43	$4.33	$4.35	$4.35	230,612
2023-05-09	$4.41	$4.42	$4.24	$4.35	$4.35	216,390
2023-05-08	$4.46	$4.49	$4.39	$4.45	$4.45	357,292
2023-05-05	$4.37	$4.55	$4.37	$4.49	$4.49	462,468
2023-05-04	$4.30	$4.35	$4.25	$4.33	$4.33	450,173
2023-05-03	$4.47	$4.54	$4.34	$4.35	$4.35	371,335
2023-05-02	$4.44	$4.48	$4.37	$4.44	$4.44	599,362
2023-05-01	$4.40	$4.51	$4.40	$4.46	$4.46	543,221
2023-04-28	$4.36	$4.42	$4.27	$4.39	$4.39	613,398
2023-04-27	$4.53	$4.55	$4.35	$4.37	$4.37	517,398
2023-04-26	$4.42	$4.63	$4.41	$4.53	$4.53	600,440
2023-04-25	$4.58	$4.62	$4.41	$4.42	$4.42	401,138
2023-04-24	$4.66	$4.67	$4.44	$4.60	$4.60	1,019,686
2023-04-21	$4.72	$4.76	$4.64	$4.65	$4.65	958,507
2023-04-20	$4.67	$4.81	$4.65	$4.74	$4.74	778,800
2023-04-19	$4.88	$4.94	$4.67	$4.68	$4.68	831,854
2023-04-18	$5.06	$5.14	$4.88	$4.89	$4.89	494,384
2023-04-17	$4.91	$5.07	$4.88	$5.05	$5.05	921,174
2023-04-14	$4.97	$5.05	$4.81	$4.91	$4.91	1,096,353
2023-04-13	$5.17	$5.21	$4.90	$4.97	$4.97	1,114,031
2023-04-12	$5.48	$5.50	$5.12	$5.15	$5.15	704,371
2023-04-11	$5.43	$5.49	$5.37	$5.45	$5.45	475,423
2023-04-10	$5.49	$5.56	$5.41	$5.43	$5.43	513,952
2023-04-06	$5.44	$5.51	$5.41	$5.49	$5.49	318,309
2023-04-05	$5.58	$5.58	$5.44	$5.46	$5.46	415,630
2023-04-04	$5.71	$5.76	$5.56	$5.58	$5.58	412,231
2023-04-03	$5.61	$5.71	$5.55	$5.69	$5.69	456,139
2023-03-31	$5.37	$5.54	$5.36	$5.51	$5.51	2,490,707
2023-03-30	$5.33	$5.43	$5.30	$5.34	$5.34	467,498
2023-03-29	$5.21	$5.30	$5.16	$5.28	$5.28	635,560
2023-03-28	$5.04	$5.28	$5.04	$5.19	$5.19	546,636
2023-03-27	$5.10	$5.14	$5.00	$5.03	$5.03	594,371
2023-03-24	$5.16	$5.16	$4.96	$5.10	$5.10	636,295
2023-03-23	$5.16	$5.28	$5.09	$5.18	$5.18	890,106
2023-03-22	$5.16	$5.24	$5.08	$5.12	$5.12	716,198
2023-03-21	$5.28	$5.40	$5.16	$5.16	$5.16	710,396
2023-03-20	$5.05	$5.40	$5.05	$5.20	$5.20	1,197,580
2023-03-17	$6.08	$6.08	$5.06	$5.43	$5.43	2,531,602
2023-03-16	$6.10	$6.32	$6.00	$6.16	$6.16	1,678,834
2023-03-15	$5.77	$5.84	$5.69	$5.72	$5.72	998,596
2023-03-14	$5.76	$5.97	$5.76	$5.90	$5.90	1,069,466
2023-03-13	$5.89	$5.89	$5.42	$5.66	$5.66	1,159,453
2023-03-10	$6.13	$6.13	$5.97	$6.00	$6.00	721,093
2023-03-09	$6.00	$6.26	$5.99	$6.13	$6.13	611,538
2023-03-08	$5.89	$6.14	$5.89	$6.04	$6.04	449,113
2023-03-07	$5.84	$5.94	$5.83	$5.87	$5.87	509,812
2023-03-06	$6.21	$6.27	$5.81	$5.86	$5.86	921,267
2023-03-03	$6.09	$6.22	$6.05	$6.20	$6.20	343,458
2023-03-02	$5.95	$6.17	$5.95	$6.06	$6.06	401,565
2023-03-01	$5.94	$6.08	$5.92	$6.00	$6.00	335,870
2023-02-28	$5.91	$6.03	$5.90	$5.98	$5.98	340,993
2023-02-27	$5.92	$5.98	$5.90	$5.91	$5.91	286,385
2023-02-24	$5.95	$5.97	$5.89	$5.91	$5.91	382,258
2023-02-23	$5.97	$6.06	$5.91	$6.03	$6.03	724,923
2023-02-22	$5.82	$5.99	$5.75	$5.94	$5.94	861,803
2023-02-21	$6.20	$6.20	$5.79	$5.81	$5.81	729,136
2023-02-17	$6.34	$6.38	$6.14	$6.22	$6.22	678,284
2023-02-16	$6.47	$6.52	$6.28	$6.30	$6.30	683,205
2023-02-15	$6.56	$6.59	$6.47	$6.55	$6.55	322,569
2023-02-14	$6.73	$6.77	$6.54	$6.60	$6.60	445,600
2023-02-13	$6.70	$6.77	$6.41	$6.76	$6.76	513,732
2023-02-10	$6.71	$6.72	$6.58	$6.69	$6.69	561,622
2023-02-09	$6.90	$7.03	$6.73	$6.74	$6.74	404,027
2023-02-08	$6.89	$6.93	$6.73	$6.77	$6.77	692,860
2023-02-07	$7.10	$7.27	$6.81	$6.94	$6.94	672,810
2023-02-06	$7.39	$7.39	$7.15	$7.15	$7.15	576,503
2023-02-03	$7.34	$7.44	$7.26	$7.39	$7.39	629,012
2023-02-02	$7.46	$7.57	$7.28	$7.35	$7.35	628,557
2023-02-01	$7.17	$7.46	$7.16	$7.39	$7.39	567,958
2023-01-31	$7.11	$7.31	$7.10	$7.13	$7.13	661,073
2023-01-30	$7.30	$7.31	$7.10	$7.12	$7.12	376,622
2023-01-27	$7.45	$7.53	$7.29	$7.36	$7.36	686,076
2023-01-26	$7.38	$7.54	$7.25	$7.43	$7.43	464,349
2023-01-25	$7.19	$7.41	$7.01	$7.34	$7.34	363,778
2023-01-24	$7.11	$7.28	$7.07	$7.20	$7.20	453,712
2023-01-23	$6.95	$7.17	$6.86	$7.14	$7.14	747,552
2023-01-20	$6.65	$6.91	$6.53	$6.90	$6.90	539,787
2023-01-19	$6.77	$6.77	$6.50	$6.56	$6.56	501,552
2023-01-18	$6.98	$7.11	$6.73	$6.77	$6.77	547,985
2023-01-17	$6.90	$7.02	$6.73	$6.99	$6.99	476,297
2023-01-13	$6.81	$7.09	$6.81	$6.99	$6.99	633,655
2023-01-12	$7.00	$7.08	$6.90	$6.95	$6.95	661,573
2023-01-11	$7.10	$7.19	$6.94	$6.99	$6.99	650,910
2023-01-10	$6.75	$7.06	$6.74	$7.02	$7.02	834,632
2023-01-09	$6.80	$6.90	$6.61	$6.76	$6.76	730,523
2023-01-06	$6.75	$6.94	$6.71	$6.74	$6.74	556,187
2023-01-05	$6.75	$6.83	$6.61	$6.69	$6.69	418,378
2023-01-04	$6.64	$6.85	$6.52	$6.80	$6.80	441,370
2023-01-03	$6.79	$6.82	$6.46	$6.54	$6.54	742,950
2022-12-30	$6.57	$6.78	$6.57	$6.75	$6.75	698,003
2022-12-29	$6.40	$6.61	$6.38	$6.58	$6.58	558,957
2022-12-28	$6.42	$6.55	$6.30	$6.39	$6.39	333,421
2022-12-27	$6.41	$6.57	$6.39	$6.41	$6.41	426,461
2022-12-23	$6.15	$6.45	$6.13	$6.45	$6.45	382,579
2022-12-22	$6.22	$6.24	$6.09	$6.13	$6.13	487,422
2022-12-21	$6.14	$6.32	$6.08	$6.32	$6.32	449,373
2022-12-20	$6.03	$6.10	$5.95	$6.03	$6.03	426,488
2022-12-19	$6.00	$6.12	$5.96	$6.08	$6.08	454,501
2022-12-16	$6.06	$6.15	$5.99	$6.04	$6.04	775,363
2022-12-15	$6.16	$6.25	$6.05	$6.09	$6.09	540,884
2022-12-14	$6.36	$6.47	$6.15	$6.24	$6.24	625,258
2022-12-13	$6.48	$6.53	$6.27	$6.36	$6.36	839,091
2022-12-12	$6.19	$6.35	$6.17	$6.20	$6.20	501,731
2022-12-09	$6.30	$6.38	$6.17	$6.18	$6.18	400,377
2022-12-08	$6.33	$6.49	$6.28	$6.43	$6.43	431,928
2022-12-07	$6.35	$6.52	$6.28	$6.33	$6.33	693,592
2022-12-06	$6.43	$6.60	$6.32	$6.37	$6.37	872,182
2022-12-05	$6.72	$6.78	$6.39	$6.43	$6.43	862,106
2022-12-02	$6.65	$6.87	$6.55	$6.78	$6.78	795,329
2022-12-01	$6.71	$6.84	$6.64	$6.72	$6.72	759,053
2022-11-30	$6.87	$6.89	$6.61	$6.66	$6.66	765,377
2022-11-29	$6.91	$7.14	$6.61	$6.91	$6.91	950,665
2022-11-28	$7.18	$7.24	$6.92	$6.94	$6.94	679,178
2022-11-25	$7.08	$7.21	$7.04	$7.20	$7.20	470,960
2022-11-23	$6.94	$7.20	$6.89	$7.10	$7.10	865,284
2022-11-22	$6.80	$7.08	$6.71	$6.98	$6.98	873,384
2022-11-21	$6.54	$6.81	$6.53	$6.70	$6.70	1,020,612
2022-11-18	$6.65	$6.90	$6.40	$6.61	$6.61	1,031,082
2022-11-17	$7.03	$7.03	$6.11	$6.43	$6.43	1,091,195
2022-11-16	$6.78	$6.81	$6.50	$6.76	$6.76	1,746,377
2022-11-15	$6.81	$7.02	$6.73	$6.89	$6.89	1,569,340
2022-11-14	$6.78	$7.03	$6.62	$6.63	$6.63	1,115,718
2022-11-11	$6.91	$7.03	$6.70	$6.80	$6.80	1,225,726
2022-11-10	$6.73	$7.01	$6.61	$6.92	$6.92	1,175,868
2022-11-09	$6.67	$6.76	$6.31	$6.41	$6.41	787,743
2022-11-08	$7.00	$7.00	$6.58	$6.70	$6.70	959,692
2022-11-07	$6.75	$6.95	$6.65	$6.94	$6.94	658,042
2022-11-04	$6.69	$6.91	$6.52	$6.76	$6.76	549,958
2022-11-03	$6.50	$6.86	$6.29	$6.65	$6.65	598,524
2022-11-02	$6.66	$6.93	$6.47	$6.53	$6.53	550,253
2022-11-01	$6.77	$6.85	$6.64	$6.75	$6.75	410,019
2022-10-31	$6.74	$6.75	$6.41	$6.68	$6.68	641,671
2022-10-28	$6.57	$6.76	$6.46	$6.75	$6.75	515,782
2022-10-27	$6.71	$6.80	$6.52	$6.57	$6.57	571,568
2022-10-26	$6.63	$6.77	$6.62	$6.69	$6.69	633,258
2022-10-25	$6.10	$6.60	$6.10	$6.59	$6.59	1,152,020
2022-10-24	$6.23	$6.31	$6.07	$6.15	$6.15	736,876
2022-10-21	$6.18	$6.30	$6.12	$6.22	$6.22	772,300
2022-10-20	$6.28	$6.32	$6.05	$6.14	$6.14	929,369
2022-10-19	$6.13	$6.26	$6.05	$6.25	$6.25	785,040
2022-10-18	$5.92	$6.16	$5.92	$6.11	$6.11	802,135
2022-10-17	$5.70	$5.98	$5.67	$5.90	$5.90	619,537
2022-10-14	$5.82	$5.84	$5.59	$5.60	$5.60	423,227
2022-10-13	$5.71	$5.88	$5.51	$5.80	$5.80	548,596
2022-10-12	$5.86	$5.88	$5.72	$5.78	$5.78	451,566
2022-10-11	$5.73	$5.99	$5.60	$5.92	$5.92	996,753
2022-10-10	$5.79	$5.87	$5.50	$5.72	$5.72	599,006
2022-10-07	$6.09	$6.09	$5.81	$5.87	$5.87	348,725
2022-10-06	$5.88	$6.14	$5.85	$6.09	$6.09	818,566
2022-10-05	$5.75	$5.94	$5.62	$5.88	$5.88	429,724
2022-10-04	$5.82	$5.91	$5.65	$5.77	$5.77	518,666
2022-10-03	$5.48	$5.81	$5.37	$5.75	$5.75	709,909
2022-09-30	$5.34	$5.51	$5.11	$5.42	$5.42	2,670,631
2022-09-29	$5.46	$5.52	$5.35	$5.43	$5.43	543,485
2022-09-28	$5.52	$5.67	$5.42	$5.60	$5.60	711,823
2022-09-27	$5.46	$5.69	$5.29	$5.50	$5.50	648,000
2022-09-26	$5.31	$5.55	$5.28	$5.43	$5.43	688,646
2022-09-23	$5.33	$5.39	$5.20	$5.30	$5.30	514,597
2022-09-22	$5.69	$5.70	$5.38	$5.47	$5.47	553,521
2022-09-21	$5.83	$5.92	$5.68	$5.72	$5.72	410,640
2022-09-20	$5.98	$6.01	$5.74	$5.87	$5.87	466,809
2022-09-19	$5.77	$6.05	$5.71	$5.99	$5.99	529,875
2022-09-16	$5.90	$5.96	$5.63	$5.83	$5.83	1,964,170
2022-09-15	$5.87	$6.16	$5.87	$5.97	$5.97	643,704
2022-09-14	$6.08	$6.14	$5.86	$5.91	$5.91	617,280
2022-09-13	$6.00	$6.18	$5.83	$6.00	$6.00	722,532
2022-09-12	$6.21	$6.37	$6.16	$6.19	$6.19	473,411
2022-09-09	$6.00	$6.22	$6.00	$6.16	$6.16	668,774
2022-09-08	$6.05	$6.05	$5.85	$5.98	$5.98	925,752
2022-09-07	$5.70	$5.98	$5.70	$5.93	$5.93	607,350
2022-09-06	$5.75	$5.97	$5.67	$5.70	$5.70	583,366
2022-09-02	$5.64	$5.82	$5.45	$5.70	$5.70	756,418
2022-09-01	$5.50	$5.69	$5.45	$5.64	$5.64	560,593
2022-08-31	$5.88	$5.90	$5.43	$5.51	$5.51	703,856
2022-08-30	$5.85	$5.97	$5.84	$5.90	$5.90	785,485
2022-08-29	$5.54	$5.82	$5.51	$5.80	$5.80	1,295,413
2022-08-26	$5.04	$5.65	$4.97	$5.58	$5.58	2,540,294
2022-08-25	$4.98	$5.06	$4.66	$5.03	$5.03	3,050,015
2022-08-24	$4.29	$4.32	$4.17	$4.20	$4.20	739,813
2022-08-23	$4.31	$4.42	$4.26	$4.32	$4.32	555,469
2022-08-22	$4.34	$4.41	$4.26	$4.33	$4.33	572,396
2022-08-19	$4.25	$4.45	$4.18	$4.39	$4.39	504,849
2022-08-18	$4.33	$4.43	$4.25	$4.30	$4.30	343,926
2022-08-17	$4.47	$4.49	$4.29	$4.38	$4.38	413,186
2022-08-16	$4.42	$4.58	$4.40	$4.49	$4.49	455,737
2022-08-15	$4.26	$4.47	$4.15	$4.43	$4.43	298,308
2022-08-12	$4.23	$4.29	$4.04	$4.28	$4.28	708,721
2022-08-11	$4.45	$4.59	$4.14	$4.19	$4.19	702,537
2022-08-10	$4.52	$4.63	$4.34	$4.44	$4.44	738,540
2022-08-09	$4.47	$4.50	$4.30	$4.42	$4.42	262,553
2022-08-08	$4.43	$4.62	$4.43	$4.51	$4.51	445,293
2022-08-05	$4.29	$4.48	$4.26	$4.43	$4.43	233,985
2022-08-04	$4.36	$4.41	$4.22	$4.36	$4.36	195,718
2022-08-03	$4.14	$4.40	$4.14	$4.37	$4.37	207,142
2022-08-02	$4.06	$4.15	$4.00	$4.12	$4.12	322,382
2022-08-01	$4.10	$4.17	$3.99	$4.11	$4.11	353,384
2022-07-29	$4.25	$4.25	$4.11	$4.14	$4.14	358,853
2022-07-28	$4.18	$4.30	$4.05	$4.25	$4.25	272,600
2022-07-27	$4.00	$4.19	$3.91	$4.18	$4.18	268,392
2022-07-26	$4.19	$4.21	$3.93	$3.98	$3.98	361,252
2022-07-25	$4.29	$4.34	$4.22	$4.25	$4.25	208,177
2022-07-22	$4.36	$4.40	$4.18	$4.30	$4.30	258,165
2022-07-21	$4.32	$4.38	$4.15	$4.35	$4.35	297,092
2022-07-20	$4.27	$4.41	$4.17	$4.36	$4.36	491,000
2022-07-19	$4.07	$4.31	$4.07	$4.24	$4.24	487,321
2022-07-18	$3.95	$4.13	$3.95	$4.02	$4.02	379,037
2022-07-15	$3.73	$3.95	$3.67	$3.93	$3.93	653,565
2022-07-14	$3.63	$3.67	$3.55	$3.64	$3.64	378,354
2022-07-13	$3.46	$3.74	$3.42	$3.68	$3.68	432,699
2022-07-12	$3.52	$3.66	$3.51	$3.56	$3.56	353,360
2022-07-11	$3.63	$3.67	$3.48	$3.51	$3.51	290,957
2022-07-08	$3.64	$3.72	$3.59	$3.65	$3.65	521,321
2022-07-07	$3.53	$3.71	$3.53	$3.69	$3.69	409,935
2022-07-06	$3.60	$3.63	$3.47	$3.51	$3.51	481,449
2022-07-05	$3.33	$3.64	$3.33	$3.64	$3.64	557,788
2022-07-01	$3.34	$3.50	$3.27	$3.42	$3.42	728,563
2022-06-30	$3.43	$3.50	$3.35	$3.39	$3.39	714,861
2022-06-29	$3.67	$3.70	$3.46	$3.49	$3.49	707,909
2022-06-28	$3.85	$4.05	$3.63	$3.68	$3.68	581,166
2022-06-27	$3.72	$4.02	$3.65	$3.86	$3.86	886,650
2022-06-24	$3.73	$4.00	$3.57	$3.67	$3.67	7,034,102
2022-06-23	$3.73	$3.78	$3.56	$3.72	$3.72	807,814
2022-06-22	$3.80	$3.93	$3.67	$3.70	$3.70	664,938
2022-06-21	$4.10	$4.28	$3.88	$3.88	$3.88	637,741
2022-06-17	$3.94	$4.15	$3.88	$4.09	$4.09	582,085
2022-06-16	$4.13	$4.18	$3.88	$3.91	$3.91	649,927
2022-06-15	$4.25	$4.40	$4.05	$4.24	$4.24	602,199
2022-06-14	$4.14	$4.27	$4.10	$4.21	$4.21	233,251
2022-06-13	$4.30	$4.40	$4.10	$4.14	$4.14	671,829
2022-06-10	$4.43	$4.59	$4.41	$4.48	$4.48	319,771
2022-06-09	$4.54	$4.71	$4.52	$4.58	$4.58	463,914
2022-06-08	$4.61	$4.80	$4.54	$4.64	$4.64	595,862
2022-06-07	$4.53	$4.70	$4.44	$4.63	$4.63	734,209
2022-06-06	$4.88	$4.88	$4.62	$4.67	$4.67	691,231
2022-06-03	$4.81	$4.88	$4.65	$4.76	$4.76	661,770
2022-06-02	$4.70	$4.93	$4.68	$4.87	$4.87	929,493
2022-06-01	$4.70	$4.80	$4.64	$4.66	$4.66	618,173
2022-05-31	$4.47	$4.77	$4.46	$4.68	$4.68	1,036,518
2022-05-27	$4.39	$4.52	$4.36	$4.44	$4.44	840,697
2022-05-26	$4.64	$4.70	$4.23	$4.40	$4.40	2,379,840
2022-05-25	$3.70	$4.21	$3.70	$4.20	$4.20	1,252,440
2022-05-24	$4.04	$4.20	$3.67	$3.69	$3.69	2,232,756
2022-05-23	$4.16	$4.22	$3.96	$4.13	$4.13	552,234
2022-05-20	$4.14	$4.25	$3.93	$4.13	$4.13	892,256
2022-05-19	$3.97	$4.16	$3.93	$4.04	$4.04	938,223
2022-05-18	$4.67	$4.67	$4.01	$4.05	$4.05	1,352,369
2022-05-17	$4.51	$4.74	$4.45	$4.74	$4.74	1,010,124
2022-05-16	$4.30	$4.51	$4.29	$4.40	$4.40	359,694
2022-05-13	$4.19	$4.51	$4.19	$4.36	$4.36	343,200
2022-05-12	$3.85	$4.29	$3.81	$4.14	$4.14	812,518
2022-05-11	$3.92	$4.16	$3.77	$3.92	$3.92	580,191
2022-05-10	$4.19	$4.19	$3.80	$3.94	$3.94	677,690
2022-05-09	$4.36	$4.39	$4.09	$4.15	$4.15	536,681
2022-05-06	$4.85	$4.88	$4.45	$4.47	$4.47	561,886
2022-05-05	$4.97	$4.99	$4.77	$4.89	$4.89	264,091
2022-05-04	$5.09	$5.11	$4.79	$5.08	$5.08	349,736
2022-05-03	$5.12	$5.18	$4.95	$5.05	$5.05	352,647
2022-05-02	$4.95	$5.13	$4.87	$5.12	$5.12	324,868
2022-04-29	$4.96	$5.09	$4.79	$4.95	$4.95	300,695
2022-04-28	$4.78	$5.01	$4.76	$5.00	$5.00	532,886
2022-04-27	$4.66	$4.90	$4.65	$4.73	$4.73	352,195
2022-04-26	$4.84	$4.85	$4.65	$4.68	$4.68	344,086
2022-04-25	$4.68	$4.91	$4.59	$4.87	$4.87	343,866
2022-04-22	$4.86	$4.91	$4.63	$4.69	$4.69	364,798
2022-04-21	$5.11	$5.11	$4.80	$4.90	$4.90	427,844
2022-04-20	$5.27	$5.47	$4.95	$5.11	$5.11	409,544
2022-04-19	$5.38	$5.54	$5.19	$5.25	$5.25	742,477
2022-04-18	$5.27	$5.44	$5.22	$5.41	$5.41	348,746
2022-04-14	$5.27	$5.43	$4.80	$5.29	$5.29	400,646
2022-04-13	$5.11	$5.33	$4.90	$5.25	$5.25	432,458
2022-04-12	$5.09	$5.42	$5.01	$5.06	$5.06	728,272
2022-04-11	$4.96	$5.12	$4.85	$5.02	$5.02	468,970
2022-04-08	$5.13	$5.34	$5.00	$5.02	$5.02	444,203
2022-04-07	$4.83	$5.19	$4.83	$5.13	$5.13	374,524
2022-04-06	$4.77	$5.02	$4.64	$5.01	$5.01	455,933
2022-04-05	$4.87	$4.99	$4.81	$4.87	$4.87	406,823
2022-04-04	$4.84	$5.04	$4.84	$4.90	$4.90	2,032,367
2022-04-01	$4.96	$5.02	$4.80	$4.87	$4.87	1,507,746
2022-03-31	$5.10	$5.27	$4.88	$4.88	$4.88	641,259
2022-03-30	$5.45	$5.45	$5.11	$5.13	$5.13	309,919
2022-03-29	$5.07	$5.50	$5.07	$5.45	$5.45	401,036
2022-03-28	$4.97	$5.07	$4.95	$5.05	$5.05	349,069
2022-03-25	$5.10	$5.12	$4.98	$4.99	$4.99	545,020
2022-03-24	$5.00	$5.08	$4.89	$5.05	$5.05	556,279
2022-03-23	$4.86	$5.15	$4.85	$5.00	$5.00	563,119
2022-03-22	$5.07	$5.17	$4.84	$4.91	$4.91	451,685
2022-03-21	$5.26	$5.35	$4.85	$4.98	$4.98	1,449,711
2022-03-18	$5.04	$5.57	$4.99	$5.38	$5.38	1,693,985
2022-03-17	$4.75	$5.14	$4.41	$5.09	$5.09	1,236,118
2022-03-16	$4.39	$4.65	$4.31	$4.58	$4.58	1,179,016
2022-03-15	$3.99	$4.32	$3.99	$4.30	$4.30	604,275
2022-03-14	$4.14	$4.37	$3.99	$4.02	$4.02	483,063
2022-03-11	$4.19	$4.25	$4.10	$4.16	$4.16	372,679
2022-03-10	$4.07	$4.20	$4.01	$4.20	$4.20	204,049
2022-03-09	$3.99	$4.18	$3.99	$4.08	$4.08	521,703
2022-03-08	$3.73	$4.04	$3.71	$3.88	$3.88	383,337
2022-03-07	$4.08	$4.11	$3.72	$3.76	$3.76	685,699
2022-03-04	$4.29	$4.36	$4.08	$4.14	$4.14	582,833
2022-03-03	$4.26	$4.40	$4.11	$4.37	$4.37	548,824
2022-03-02	$4.10	$4.36	$4.10	$4.27	$4.27	380,871
2022-03-01	$4.10	$4.23	$3.97	$4.11	$4.11	766,384
2022-02-28	$4.30	$4.37	$4.07	$4.14	$4.14	436,448
2022-02-25	$4.27	$4.38	$4.10	$4.32	$4.32	242,033
2022-02-24	$3.74	$4.30	$3.73	$4.22	$4.22	858,183
2022-02-23	$4.28	$4.30	$4.04	$4.05	$4.05	394,276
2022-02-22	$4.37	$4.55	$4.15	$4.20	$4.20	618,982
2022-02-18	$4.51	$4.57	$4.28	$4.28	$4.28	868,513
2022-02-17	$4.49	$4.57	$4.44	$4.50	$4.50	209,946
2022-02-16	$4.62	$4.75	$4.51	$4.58	$4.58	201,306
2022-02-15	$4.44	$4.71	$4.44	$4.65	$4.65	341,421
2022-02-14	$4.57	$4.62	$4.39	$4.41	$4.41	299,044
2022-02-11	$4.89	$4.90	$4.63	$4.69	$4.69	234,060
2022-02-10	$4.88	$5.13	$4.84	$4.90	$4.90	251,403
2022-02-09	$4.91	$5.07	$4.91	$4.96	$4.96	239,488
2022-02-08	$4.69	$4.98	$4.69	$4.85	$4.85	540,000
2022-02-07	$4.62	$4.81	$4.40	$4.72	$4.72	327,577
2022-02-04	$4.67	$4.74	$4.52	$4.66	$4.66	175,287
2022-02-03	$4.72	$4.75	$4.55	$4.66	$4.66	360,312
2022-02-02	$4.85	$4.89	$4.73	$4.86	$4.86	541,980
2022-02-01	$4.36	$4.87	$4.31	$4.85	$4.85	960,308
2022-01-31	$4.26	$4.56	$4.26	$4.44	$4.44	837,481
2022-01-28	$4.34	$4.45	$4.20	$4.33	$4.33	600,343
2022-01-27	$4.70	$4.81	$4.36	$4.38	$4.38	539,755
2022-01-26	$5.05	$5.07	$4.56	$4.61	$4.61	380,767
2022-01-25	$4.78	$5.02	$4.63	$4.89	$4.89	540,797
2022-01-24	$4.50	$4.98	$4.31	$4.91	$4.91	848,796
2022-01-21	$4.75	$4.93	$4.59	$4.64	$4.64	830,967
2022-01-20	$5.10	$5.25	$4.75	$4.77	$4.77	898,345
2022-01-19	$5.51	$5.56	$4.98	$5.04	$5.04	963,839
2022-01-18	$5.50	$5.60	$5.36	$5.50	$5.50	350,566
2022-01-14	$5.95	$6.02	$5.54	$5.67	$5.67	618,602
2022-01-13	$6.08	$6.27	$5.93	$6.00	$6.00	506,644
2022-01-12	$5.92	$6.14	$5.76	$6.02	$6.02	541,164
2022-01-11	$5.50	$5.89	$5.24	$5.84	$5.84	629,087
2022-01-10	$5.56	$5.76	$5.21	$5.44	$5.44	893,419
2022-01-07	$5.94	$6.01	$5.08	$5.46	$5.46	994,038
2022-01-06	$5.98	$6.26	$5.77	$5.94	$5.94	490,791
2022-01-05	$6.60	$6.68	$5.95	$6.00	$6.00	618,816
2022-01-04	$6.18	$6.57	$6.18	$6.39	$6.39	1,570,334
2022-01-03	$5.71	$6.17	$5.71	$6.06	$6.06	1,005,862
2021-12-31	$5.74	$5.79	$5.54	$5.68	$5.68	496,104
2021-12-30	$5.55	$5.80	$5.52	$5.74	$5.74	661,016
2021-12-29	$5.46	$5.60	$5.40	$5.57	$5.57	397,546
2021-12-28	$5.67	$5.81	$5.37	$5.48	$5.48	472,313
2021-12-27	$5.61	$5.77	$5.53	$5.60	$5.60	604,285
2021-12-23	$5.58	$5.79	$5.58	$5.61	$5.61	496,752
2021-12-22	$5.40	$5.64	$5.40	$5.55	$5.55	364,360
2021-12-21	$5.39	$5.50	$5.22	$5.45	$5.45	1,138,973
2021-12-20	$5.54	$5.83	$5.01	$5.28	$5.28	1,599,811
2021-12-17	$5.93	$6.01	$5.53	$5.55	$5.55	4,132,859
2021-12-16	$6.59	$6.60	$5.85	$5.89	$5.89	1,302,068
2021-12-15	$6.09	$6.52	$6.03	$6.47	$6.47	962,724
2021-12-14	$6.09	$6.45	$5.98	$6.24	$6.24	714,570
2021-12-13	$6.71	$6.78	$5.95	$6.21	$6.21	1,086,900
2021-12-10	$6.82	$7.12	$6.67	$6.71	$6.71	600,544
2021-12-09	$6.80	$7.08	$6.78	$6.84	$6.84	497,127
2021-12-08	$6.75	$7.02	$6.72	$6.84	$6.84	420,370
2021-12-07	$6.91	$7.25	$6.80	$6.89	$6.89	819,321
2021-12-06	$6.37	$7.05	$6.35	$6.85	$6.85	1,060,551
2021-12-03	$6.78	$6.87	$6.32	$6.44	$6.44	784,460
2021-12-02	$6.71	$6.90	$6.59	$6.78	$6.78	542,863
2021-12-01	$7.25	$7.35	$6.76	$6.79	$6.79	674,558
2021-11-30	$7.42	$7.69	$6.71	$7.15	$7.15	1,166,578
2021-11-29	$7.92	$7.96	$7.33	$7.37	$7.37	709,401
2021-11-26	$7.72	$8.05	$7.57	$7.90	$7.90	290,103
2021-11-24	$7.60	$8.08	$7.51	$7.99	$7.99	560,318
2021-11-23	$8.18	$8.38	$7.62	$7.69	$7.69	728,193
2021-11-22	$8.61	$8.87	$8.13	$8.38	$8.38	865,070
2021-11-19	$8.24	$8.58	$8.05	$8.40	$8.40	726,543
2021-11-18	$8.01	$8.65	$7.28	$8.40	$8.40	2,107,203
2021-11-17	$8.80	$9.00	$8.70	$8.85	$8.85	877,195
2021-11-16	$8.50	$8.82	$8.41	$8.60	$8.60	854,035
2021-11-15	$8.33	$8.68	$8.21	$8.45	$8.45	742,848
2021-11-12	$7.95	$8.32	$7.77	$8.30	$8.30	953,578
2021-11-11	$7.47	$7.93	$7.38	$7.86	$7.86	363,876
2021-11-10	$7.57	$7.88	$7.41	$7.63	$7.63	380,425
2021-11-09	$7.57	$7.82	$7.35	$7.73	$7.73	438,004
2021-11-08	$7.69	$7.71	$7.41	$7.55	$7.55	342,122
2021-11-05	$7.66	$7.67	$7.28	$7.49	$7.49	296,536
2021-11-04	$7.80	$7.80	$7.26	$7.55	$7.55	684,235
2021-11-03	$7.67	$7.90	$7.57	$7.76	$7.76	431,205
2021-11-02	$7.60	$7.95	$7.58	$7.74	$7.74	989,287
2021-11-01	$7.18	$7.55	$7.12	$7.47	$7.47	834,105
2021-10-29	$6.86	$7.16	$6.66	$7.11	$7.11	472,560
2021-10-28	$6.35	$6.92	$6.30	$6.84	$6.84	995,395
2021-10-27	$6.50	$6.57	$6.27	$6.29	$6.29	225,072
2021-10-26	$6.49	$6.60	$6.35	$6.44	$6.44	184,419
2021-10-25	$6.44	$6.64	$6.33	$6.60	$6.60	230,132
2021-10-22	$6.53	$6.53	$6.34	$6.50	$6.50	161,115
2021-10-21	$6.28	$6.55	$6.15	$6.48	$6.48	256,386
2021-10-20	$6.48	$6.65	$6.42	$6.50	$6.50	238,810
2021-10-19	$6.63	$6.80	$6.32	$6.47	$6.47	277,782
2021-10-18	$6.24	$6.54	$6.22	$6.47	$6.47	336,998
2021-10-15	$6.00	$6.40	$5.92	$6.13	$6.13	522,655
2021-10-14	$5.85	$5.98	$5.71	$5.91	$5.91	231,591
2021-10-13	$5.77	$6.00	$5.66	$5.89	$5.89	178,473
2021-10-12	$5.57	$5.93	$5.51	$5.87	$5.87	324,101
2021-10-11	$5.97	$6.00	$5.57	$5.57	$5.57	406,814
2021-10-08	$6.10	$6.20	$5.84	$6.04	$6.04	248,297
2021-10-07	$5.85	$6.19	$5.83	$6.09	$6.09	269,782
2021-10-06	$5.99	$6.03	$5.66	$5.82	$5.82	334,466
2021-10-05	$6.09	$6.16	$5.89	$6.00	$6.00	356,029
2021-10-04	$6.17	$6.25	$5.97	$6.08	$6.08	289,910
2021-10-01	$6.09	$6.20	$6.01	$6.17	$6.17	402,623
2021-09-30	$6.43	$6.67	$5.98	$6.12	$6.12	602,992
2021-09-29	$6.35	$6.48	$6.22	$6.34	$6.34	244,750
2021-09-28	$6.30	$6.41	$6.12	$6.31	$6.31	373,104
2021-09-27	$6.35	$6.65	$6.25	$6.39	$6.39	446,859
2021-09-24	$6.24	$6.46	$6.16	$6.32	$6.32	325,640
2021-09-23	$6.43	$6.68	$6.27	$6.32	$6.32	464,865
2021-09-22	$6.23	$6.44	$6.10	$6.36	$6.36	539,510
2021-09-21	$6.05	$6.42	$5.98	$6.28	$6.28	384,992
2021-09-20	$6.11	$6.15	$5.85	$6.04	$6.04	445,426
2021-09-17	$6.36	$6.41	$6.10	$6.20	$6.20	361,855
2021-09-16	$6.32	$6.69	$6.25	$6.34	$6.34	379,635
2021-09-15	$6.21	$6.36	$6.08	$6.28	$6.28	410,558
2021-09-14	$6.87	$6.87	$6.25	$6.25	$6.25	537,569
2021-09-13	$7.00	$7.00	$6.38	$6.55	$6.55	471,332
2021-09-10	$6.85	$7.08	$6.71	$6.76	$6.76	1,382,460
2021-09-09	$6.70	$6.70	$6.16	$6.28	$6.28	828,966
2021-09-08	$7.09	$7.34	$6.61	$6.74	$6.74	569,807
2021-09-07	$6.96	$7.42	$6.96	$7.03	$7.03	652,070
2021-09-03	$6.74	$7.01	$6.34	$6.95	$6.95	702,011
2021-09-02	$6.46	$6.73	$6.31	$6.45	$6.45	408,319
2021-09-01	$6.20	$6.87	$6.20	$6.51	$6.51	1,217,711
2021-08-31	$5.45	$6.17	$5.45	$5.99	$5.99	1,224,083
2021-08-30	$5.37	$5.47	$5.21	$5.24	$5.24	1,090,440
2021-08-27	$5.16	$5.45	$5.13	$5.37	$5.37	393,306
2021-08-26	$5.17	$5.30	$5.10	$5.17	$5.17	582,283
2021-08-25	$5.31	$5.44	$5.22	$5.37	$5.37	328,085
2021-08-24	$5.23	$5.45	$5.20	$5.25	$5.25	458,011
2021-08-23	$5.15	$5.40	$5.10	$5.33	$5.33	461,566
2021-08-20	$4.94	$5.42	$4.79	$5.10	$5.10	636,566
2021-08-19	$4.93	$4.98	$4.85	$4.96	$4.96	269,097
2021-08-18	$5.00	$5.02	$4.93	$4.99	$4.99	459,130
2021-08-17	$5.03	$5.06	$4.88	$5.02	$5.02	586,649
2021-08-16	$5.03	$5.17	$4.99	$5.05	$5.05	187,037
2021-08-13	$5.12	$5.16	$5.03	$5.13	$5.13	190,886
2021-08-12	$5.17	$5.23	$5.00	$5.12	$5.12	203,558
2021-08-11	$5.05	$5.23	$5.01	$5.19	$5.19	191,385
2021-08-10	$4.93	$5.11	$4.93	$5.11	$5.11	164,284
2021-08-09	$4.86	$5.02	$4.77	$4.95	$4.95	257,474
2021-08-06	$4.83	$5.00	$4.57	$4.86	$4.86	217,256
2021-08-05	$5.09	$5.09	$4.80	$4.92	$4.92	189,742
2021-08-04	$5.05	$5.08	$4.75	$4.90	$4.90	137,324
2021-08-03	$5.01	$5.09	$4.95	$5.08	$5.08	96,968
2021-08-02	$4.90	$5.04	$4.90	$5.01	$5.01	245,057
2021-07-30	$4.96	$4.97	$4.75	$4.94	$4.94	93,764
2021-07-29	$4.61	$4.97	$4.61	$4.96	$4.96	117,882
2021-07-28	$4.62	$4.93	$4.62	$4.88	$4.88	88,438
2021-07-27	$4.90	$4.91	$4.25	$4.80	$4.80	116,684
2021-07-26	$4.74	$4.89	$4.65	$4.89	$4.89	261,065
2021-07-23	$4.46	$4.84	$4.40	$4.75	$4.75	667,395
2021-07-22	$4.24	$4.50	$4.11	$4.45	$4.45	459,708
2021-07-21	$3.78	$4.25	$3.78	$4.25	$4.25	432,576
2021-07-20	$3.55	$3.77	$3.36	$3.70	$3.70	115,197
2021-07-19	$3.73	$3.73	$3.25	$3.45	$3.45	314,050
2021-07-16	$3.69	$3.81	$3.56	$3.66	$3.66	166,906
2021-07-15	$4.00	$4.00	$3.60	$3.72	$3.72	161,728
2021-07-14	$4.08	$4.17	$3.96	$4.00	$4.00	215,166
2021-07-13	$3.87	$4.17	$3.80	$4.14	$4.14	377,576
2021-07-12	$3.89	$3.96	$3.78	$3.90	$3.90	138,566
2021-07-09	$3.81	$3.97	$3.76	$3.89	$3.89	223,100
2021-07-08	$3.68	$3.81	$3.62	$3.80	$3.80	103,831
2021-07-07	$3.70	$3.79	$3.60	$3.72	$3.72	421,764
2021-07-06	$3.75	$3.77	$3.62	$3.71	$3.71	172,201
2021-07-02	$3.83	$3.84	$3.70	$3.75	$3.75	244,730
2021-07-01	$3.82	$3.84	$3.79	$3.82	$3.82	117,279
2021-06-30	$3.77	$3.81	$3.71	$3.78	$3.78	331,534
2021-06-29	$3.83	$3.84	$3.70	$3.77	$3.77	322,583
2021-06-28	$3.70	$3.83	$3.61	$3.80	$3.80	296,674
2021-06-25	$3.65	$3.98	$3.51	$3.77	$3.77	1,380,944
2021-06-24	$3.35	$3.39	$3.20	$3.23	$3.23	152,911
2021-06-23	$3.35	$3.40	$3.20	$3.33	$3.33	210,795
2021-06-22	$3.50	$3.50	$3.25	$3.40	$3.40	127,818
2021-06-21	$3.53	$3.53	$3.20	$3.45	$3.45	186,875
2021-06-18	$3.47	$3.55	$3.25	$3.40	$3.40	215,057
2021-06-17	$3.60	$3.68	$3.40	$3.55	$3.55	142,634
2021-06-16	$3.62	$3.70	$3.40	$3.60	$3.60	198,905
2021-06-15	$3.65	$3.74	$3.61	$3.65	$3.65	153,234
2021-06-14	$3.70	$3.75	$3.58	$3.65	$3.65	261,921
2021-06-11	$3.70	$3.86	$3.55	$3.80	$3.80	457,227
2021-06-10	$3.55	$3.86	$3.55	$3.80	$3.80	358,198
2021-06-09	$3.60	$3.84	$3.55	$3.78	$3.78	125,708
2021-06-08	$3.74	$3.82	$3.60	$3.75	$3.75	132,083
2021-06-07	$3.45	$3.80	$3.43	$3.75	$3.75	219,006
2021-06-04	$3.40	$3.65	$3.33	$3.51	$3.51	334,155
2021-06-03	$3.38	$3.45	$3.19	$3.36	$3.36	323,463
2021-06-02	$3.51	$3.79	$3.21	$3.39	$3.39	373,706
2021-06-01	$3.52	$3.90	$3.50	$3.73	$3.73	578,231
2021-05-28	$3.01	$3.53	$2.98	$3.50	$3.50	830,866
2021-05-27	$2.48	$3.27	$2.48	$3.10	$3.10	1,987,047
2021-05-26	$2.30	$2.50	$2.17	$2.45	$2.45	1,219,514
2021-05-25	$2.26	$2.34	$2.11	$2.30	$2.30	447,842
2021-05-24	$2.07	$2.29	$2.07	$2.25	$2.25	1,244,806
2021-05-21	$2.00	$2.15	$1.96	$2.08	$2.08	292,648
2021-05-20	$2.08	$2.15	$2.00	$2.11	$2.11	289,642
2021-05-19	$1.99	$2.12	$1.95	$2.06	$2.06	236,714
2021-05-18	$2.04	$2.10	$2.00	$2.09	$2.09	287,341
2021-05-17	$1.97	$2.10	$1.90	$2.04	$2.04	451,344
2021-05-14	$1.56	$1.98	$1.54	$1.97	$1.97	1,201,827
2021-05-13	$1.49	$1.64	$1.48	$1.62	$1.62	106,156
2021-05-12	$1.56	$1.64	$1.35	$1.62	$1.62	430,955
2021-05-11	$1.32	$1.60	$1.23	$1.59	$1.59	301,316
2021-05-10	$1.41	$1.44	$1.14	$1.44	$1.44	313,746
2021-05-07	$1.48	$1.49	$1.40	$1.43	$1.43	172,354
2021-05-06	$1.50	$1.57	$1.46	$1.51	$1.51	160,299
2021-05-05	$1.54	$1.59	$1.49	$1.57	$1.57	317,810
2021-05-04	$1.52	$1.59	$1.49	$1.57	$1.57	240,400
2021-05-03	$1.48	$1.60	$1.48	$1.55	$1.55	365,851
2021-04-30	$1.46	$1.55	$1.43	$1.54	$1.54	157,971
2021-04-29	$1.45	$1.52	$1.41	$1.50	$1.50	204,821
2021-04-28	$1.46	$1.47	$1.41	$1.45	$1.45	77,508
2021-04-27	$1.40	$1.47	$1.40	$1.45	$1.45	99,291
2021-04-26	$1.40	$1.47	$1.37	$1.42	$1.42	95,629
2021-04-23	$1.45	$1.46	$1.39	$1.42	$1.42	118,198
2021-04-22	$1.45	$1.49	$1.40	$1.45	$1.45	96,410
2021-04-21	$1.34	$1.48	$1.34	$1.44	$1.44	148,169
2021-04-20	$1.50	$1.50	$1.30	$1.45	$1.45	235,063
2021-04-19	$1.58	$1.58	$1.50	$1.50	$1.50	330,997
2021-04-16	$1.45	$1.60	$1.42	$1.55	$1.55	686,236
2021-04-15	$1.30	$1.55	$1.30	$1.50	$1.50	1,289,381
2021-04-14	$1.18	$1.35	$1.04	$1.25	$1.25	306,554
2021-04-13	$1.18	$1.21	$1.08	$1.20	$1.20	155,222
2021-04-12	$1.08	$1.18	$1.04	$1.18	$1.18	225,112
2021-04-09	$1.03	$1.10	$0.99	$1.04	$1.04	427,246
2021-04-08	$0.96	$1.15	$0.96	$1.04	$1.04	664,165
2021-04-07	$1.09	$1.10	$1.01	$1.02	$1.02	380,067
2021-04-06	$1.35	$1.35	$1.07	$1.09	$1.09	384,308
2021-04-05	$1.35	$1.35	$1.23	$1.28	$1.28	492,192
2021-04-01	$1.20	$1.30	$1.11	$1.20	$1.20	359,770
2021-03-31	$1.14	$1.20	$1.07	$1.20	$1.20	329,213
2021-03-30	$0.99	$1.09	$0.97	$1.09	$1.09	231,105
2021-03-29	$0.95	$0.99	$0.91	$0.99	$0.99	206,400
2021-03-26	$0.82	$0.93	$0.82	$0.93	$0.93	501,757
2021-03-25	$0.89	$0.91	$0.82	$0.85	$0.85	296,281
2021-03-24	$0.82	$0.89	$0.80	$0.88	$0.88	335,543
2021-03-23	$0.87	$0.87	$0.80	$0.86	$0.86	429,991
2021-03-22	$0.86	$0.95	$0.80	$0.86	$0.86	464,244
2021-03-19	$0.82	$0.86	$0.78	$0.86	$0.86	439,552
2021-03-18	$0.66	$0.82	$0.66	$0.79	$0.79	945,586
2021-03-17	$0.68	$0.72	$0.66	$0.72	$0.72	140,804
2021-03-16	$0.72	$0.72	$0.65	$0.69	$0.69	56,414
2021-03-15	$0.68	$0.72	$0.68	$0.71	$0.71	75,545
2021-03-12	$0.68	$0.74	$0.66	$0.69	$0.69	114,528
2021-03-11	$0.68	$0.71	$0.65	$0.68	$0.68	236,368
2021-03-10	$0.70	$0.71	$0.65	$0.68	$0.68	334,082
2021-03-09	$0.68	$0.75	$0.67	$0.75	$0.75	17,913
2021-03-08	$0.68	$0.75	$0.65	$0.69	$0.69	20,598
2021-03-05	$0.67	$0.71	$0.64	$0.68	$0.68	128,818
2021-03-04	$0.74	$0.76	$0.69	$0.69	$0.69	555,763
2021-03-03	$0.78	$0.78	$0.72	$0.76	$0.76	100,095
2021-03-02	$0.68	$0.75	$0.68	$0.75	$0.75	925,965
2021-03-01	$0.70	$0.70	$0.67	$0.70	$0.70	124,505
2021-02-26	$0.71	$0.72	$0.70	$0.72	$0.72	84,777
2021-02-25	$0.75	$0.77	$0.70	$0.75	$0.75	284,823
2021-02-24	$0.71	$0.77	$0.71	$0.75	$0.75	284,823
2021-02-23	$0.70	$0.76	$0.70	$0.71	$0.71	1,328,452
2021-02-22	$0.66	$0.74	$0.66	$0.72	$0.72	344,386
2021-02-19	$0.66	$0.68	$0.65	$0.66	$0.66	119,205
2021-02-18	$0.67	$0.67	$0.64	$0.66	$0.66	278,033
2021-02-17	$0.65	$0.70	$0.64	$0.67	$0.67	115,900
2021-02-16	$0.64	$0.70	$0.64	$0.68	$0.68	261,453
2021-02-12	$0.63	$0.71	$0.62	$0.65	$0.65	329,693
2021-02-11	$0.64	$0.67	$0.62	$0.65	$0.65	185,628
2021-02-10	$0.62	$0.66	$0.61	$0.63	$0.63	512,775
2021-02-09	$0.62	$0.75	$0.61	$0.63	$0.63	512,775
2021-02-08	$0.69	$0.70	$0.55	$0.66	$0.66	758,543
2021-02-05	$0.56	$0.74	$0.53	$0.69	$0.69	804,230
2021-02-04	$0.65	$0.68	$0.61	$0.63	$0.63	349,805
2021-02-03	$0.64	$0.74	$0.54	$0.61	$0.61	527,188
2021-02-02	$0.74	$0.74	$0.52	$0.55	$0.55	1,259,641
2021-02-01	$0.74	$0.85	$0.69	$0.70	$0.70	744,408
2021-01-29	$0.73	$0.85	$0.73	$0.80	$0.80	738,351
2021-01-28	$0.77	$0.78	$0.65	$0.75	$0.75	1,034,756
2021-01-27	$0.70	$0.86	$0.64	$0.75	$0.75	2,080,736
2021-01-26	$0.69	$0.72	$0.63	$0.68	$0.68	827,293
2021-01-25	$0.52	$0.69	$0.52	$0.69	$0.69	3,229,638
2021-01-22	$0.50	$0.52	$0.47	$0.52	$0.52	1,382,239
2021-01-21	$0.51	$0.55	$0.46	$0.51	$0.51	1,678,115
2021-01-20	$0.40	$0.52	$0.40	$0.50	$0.50	1,972,537
2021-01-19	$0.38	$0.41	$0.36	$0.40	$0.40	1,609,771
2021-01-15	$0.37	$0.39	$0.36	$0.36	$0.36	798,274
2021-01-14	$0.34	$0.39	$0.33	$0.37	$0.37	1,495,012
2021-01-13	$0.32	$0.34	$0.30	$0.33	$0.33	1,116,806
2021-01-12	$0.28	$0.31	$0.27	$0.30	$0.30	639,520
2021-01-11	$0.27	$0.30	$0.27	$0.28	$0.28	1,205,480
2021-01-08	$0.28	$0.30	$0.27	$0.28	$0.28	225,810
2021-01-07	$0.26	$0.29	$0.25	$0.29	$0.29	412,664
2021-01-06	$0.25	$0.27	$0.25	$0.27	$0.27	334,343
2021-01-05	$0.26	$0.28	$0.25	$0.26	$0.26	533,237
2021-01-04	$0.26	$0.28	$0.26	$0.27	$0.27	328,766
2020-12-31	$0.25	$0.29	$0.25	$0.27	$0.27	1,611,507
2020-12-30	$0.19	$0.27	$0.19	$0.26	$0.26	913,244
2020-12-29	$0.22	$0.25	$0.22	$0.25	$0.25	1,269,458
2020-12-28	$0.23	$0.23	$0.22	$0.22	$0.22	1,007,012
2020-12-24	$0.20	$0.23	$0.20	$0.23	$0.23	637,398
2020-12-23	$0.22	$0.24	$0.20	$0.20	$0.20	4,200,793
2020-12-22	$0.23	$0.24	$0.20	$0.21	$0.21	4,344,208
2020-12-21	$0.23	$0.23	$0.21	$0.21	$0.21	6,256,277
2020-12-18	$0.24	$0.25	$0.23	$0.23	$0.23	3,326,314
2020-12-17	$0.24	$0.25	$0.22	$0.23	$0.23	2,220,146
2020-12-16	$0.24	$0.25	$0.23	$0.24	$0.24	1,302,326
2020-12-15	$0.25	$0.27	$0.24	$0.25	$0.25	2,809,497
2020-12-14	$0.23	$0.27	$0.22	$0.27	$0.27	8,554,206
2020-12-11	$0.32	$0.33	$0.30	$0.31	$0.31	4,533,061
2020-12-10	$0.33	$0.34	$0.32	$0.32	$0.32	769,291
2020-12-09	$0.34	$0.34	$0.32	$0.33	$0.33	1,014,000
2020-12-08	$0.35	$0.35	$0.32	$0.34	$0.34	4,230,302
2020-12-07	$0.36	$0.37	$0.33	$0.34	$0.34	1,642,068
2020-12-04	$0.37	$0.37	$0.35	$0.37	$0.37	1,261,566
2020-12-03	$0.36	$0.38	$0.35	$0.37	$0.37	998,881
2020-12-02	$0.36	$0.38	$0.34	$0.36	$0.36	1,626,716
2020-12-01	$0.38	$0.40	$0.35	$0.37	$0.37	4,671,913
2020-11-30	$0.40	$0.40	$0.35	$0.35	$0.35	3,092,619
2020-11-27	$0.37	$0.43	$0.35	$0.40	$0.40	4,801,675
2020-11-25	$0.39	$0.39	$0.36	$0.38	$0.38	2,178,414
2020-11-24	$0.36	$0.40	$0.36	$0.38	$0.38	6,473,301
2020-11-23	$0.32	$0.38	$0.31	$0.36	$0.36	10,034,970
2020-11-20	$0.33	$0.33	$0.29	$0.31	$0.31	6,123,989
2020-11-19	$0.36	$0.39	$0.35	$0.38	$0.38	3,200,962
2020-11-18	$0.35	$0.37	$0.34	$0.36	$0.36	2,068,667
2020-11-17	$0.33	$0.36	$0.33	$0.35	$0.35	1,873,279
2020-11-16	$0.32	$0.34	$0.32	$0.34	$0.34	2,365,303
2020-11-13	$0.30	$0.33	$0.30	$0.32	$0.32	1,975,462
2020-11-12	$0.30	$0.32	$0.29	$0.29	$0.29	1,777,972
2020-11-11	$0.29	$0.30	$0.28	$0.30	$0.30	1,737,793
2020-11-10	$0.33	$0.34	$0.29	$0.31	$0.31	8,363,125
2020-11-09	$0.30	$0.39	$0.29	$0.36	$0.36	26,149,021
2020-11-06	$0.27	$0.28	$0.26	$0.27	$0.27	920,131
2020-11-05	$0.28	$0.29	$0.27	$0.27	$0.27	1,180,121
2020-11-04	$0.28	$0.29	$0.26	$0.27	$0.27	949,072
2020-11-03	$0.26	$0.28	$0.26	$0.27	$0.27	841,511
2020-11-02	$0.26	$0.27	$0.26	$0.26	$0.26	408,363
2020-10-30	$0.27	$0.28	$0.26	$0.26	$0.26	657,250
2020-10-29	$0.27	$0.29	$0.26	$0.27	$0.27	969,613
2020-10-28	$0.28	$0.28	$0.27	$0.27	$0.27	860,637
2020-10-27	$0.27	$0.29	$0.26	$0.28	$0.28	1,157,682
2020-10-26	$0.27	$0.30	$0.26	$0.28	$0.28	2,666,685
2020-10-23	$0.29	$0.29	$0.27	$0.28	$0.28	1,470,911
2020-10-22	$0.28	$0.32	$0.26	$0.29	$0.29	7,278,808
2020-10-21	$0.26	$0.27	$0.25	$0.26	$0.26	755,173
2020-10-20	$0.26	$0.28	$0.26	$0.27	$0.27	600,233
2020-10-19	$0.26	$0.30	$0.26	$0.26	$0.26	1,220,252
2020-10-16	$0.27	$0.29	$0.26	$0.27	$0.27	1,238,284
2020-10-15	$0.28	$0.28	$0.26	$0.28	$0.28	1,994,622
2020-10-14	$0.28	$0.31	$0.27	$0.28	$0.28	2,152,290
2020-10-13	$0.35	$0.37	$0.28	$0.29	$0.29	6,670,127
2020-10-12	$0.30	$0.38	$0.30	$0.37	$0.37	11,436,523
2020-10-09	$0.31	$0.33	$0.30	$0.31	$0.31	1,804,052
2020-10-08	$0.25	$0.35	$0.25	$0.32	$0.32	9,469,036
2020-10-07	$0.25	$0.27	$0.25	$0.27	$0.27	700,784
2020-10-06	$0.28	$0.28	$0.25	$0.26	$0.26	1,319,408
2020-10-05	$0.29	$0.29	$0.27	$0.27	$0.27	845,649
2020-10-02	$0.26	$0.30	$0.26	$0.27	$0.27	3,589,009
2020-10-01	$0.27	$0.28	$0.25	$0.27	$0.27	1,925,483
2020-09-30	$0.25	$0.27	$0.25	$0.26	$0.26	1,268,533
2020-09-29	$0.23	$0.29	$0.23	$0.27	$0.27	7,723,113
2020-09-28	$0.24	$0.24	$0.23	$0.23	$0.23	368,492
2020-09-25	$0.25	$0.25	$0.23	$0.24	$0.24	989,805
2020-09-24	$0.24	$0.25	$0.22	$0.25	$0.25	1,475,213
2020-09-23	$0.26	$0.26	$0.24	$0.24	$0.24	1,386,807
2020-09-22	$0.27	$0.28	$0.26	$0.26	$0.26	1,180,104
2020-09-21	$0.28	$0.28	$0.27	$0.27	$0.27	809,806
2020-09-18	$0.27	$0.29	$0.27	$0.29	$0.29	836,994
2020-09-17	$0.28	$0.28	$0.27	$0.27	$0.27	804,843
2020-09-16	$0.28	$0.30	$0.28	$0.28	$0.28	955,567
2020-09-15	$0.27	$0.31	$0.27	$0.30	$0.30	2,042,482
2020-09-14	$0.27	$0.30	$0.27	$0.28	$0.28	3,228,412
2020-09-11	$0.28	$0.28	$0.26	$0.26	$0.26	1,174,980
2020-09-10	$0.28	$0.28	$0.27	$0.27	$0.27	1,168,287
2020-09-09	$0.27	$0.29	$0.27	$0.28	$0.28	1,116,850
2020-09-08	$0.27	$0.31	$0.26	$0.29	$0.29	2,911,392
2020-09-04	$0.28	$0.29	$0.26	$0.27	$0.27	1,729,669
2020-09-03	$0.29	$0.30	$0.28	$0.29	$0.29	2,088,792
2020-09-02	$0.32	$0.32	$0.28	$0.31	$0.31	3,481,321
2020-09-01	$0.32	$0.37	$0.31	$0.32	$0.32	9,921,316
2020-08-31	$0.35	$0.36	$0.31	$0.33	$0.33	4,866,128
2020-08-28	$0.39	$0.45	$0.33	$0.35	$0.35	11,867,552
2020-08-27	$0.31	$0.52	$0.31	$0.45	$0.45	64,385,146
2020-08-26	$0.29	$0.30	$0.28	$0.29	$0.29	1,317,901
2020-08-25	$0.28	$0.29	$0.28	$0.28	$0.28	698,880
2020-08-24	$0.28	$0.29	$0.26	$0.28	$0.28	1,438,670
2020-08-21	$0.28	$0.28	$0.27	$0.28	$0.28	1,457,329
2020-08-20	$0.29	$0.31	$0.27	$0.29	$0.29	2,656,694
2020-08-19	$0.25	$0.27	$0.25	$0.27	$0.27	1,065,384
2020-08-18	$0.30	$0.30	$0.26	$0.27	$0.27	3,342,077
2020-08-17	$0.32	$0.32	$0.29	$0.29	$0.29	1,333,454
2020-08-14	$0.32	$0.33	$0.29	$0.30	$0.30	2,866,027
2020-08-13	$0.33	$0.34	$0.32	$0.33	$0.33	2,451,105
2020-08-12	$0.33	$0.36	$0.32	$0.33	$0.33	4,666,477
2020-08-11	$0.33	$0.35	$0.31	$0.34	$0.34	4,881,643
2020-08-10	$0.33	$0.33	$0.31	$0.32	$0.32	3,455,143
2020-08-07	$0.33	$0.33	$0.31	$0.32	$0.32	2,984,586
2020-08-06	$0.34	$0.34	$0.32	$0.33	$0.33	2,068,761
2020-08-05	$0.32	$0.34	$0.32	$0.33	$0.33	2,162,481
2020-08-04	$0.35	$0.35	$0.31	$0.32	$0.32	4,869,437
2020-08-03	$0.34	$0.36	$0.33	$0.35	$0.35	1,415,869
2020-07-31	$0.37	$0.38	$0.34	$0.34	$0.34	1,186,727
2020-07-30	$0.39	$0.39	$0.36	$0.37	$0.37	1,404,160
2020-07-29	$0.38	$0.41	$0.38	$0.38	$0.38	1,118,493
2020-07-28	$0.44	$0.44	$0.40	$0.41	$0.41	2,194,440
2020-07-27	$0.44	$0.45	$0.41	$0.41	$0.41	678,146
2020-07-24	$0.45	$0.47	$0.42	$0.44	$0.44	2,918,523
2020-07-23	$0.47	$0.49	$0.44	$0.44	$0.44	662,604
2020-07-22	$0.48	$0.50	$0.45	$0.48	$0.48	905,047
2020-07-21	$0.47	$0.49	$0.44	$0.47	$0.47	984,185
2020-07-20	$0.47	$0.47	$0.44	$0.46	$0.46	974,277
2020-07-17	$0.48	$0.49	$0.46	$0.47	$0.47	826,400
2020-07-16	$0.49	$0.52	$0.45	$0.47	$0.47	2,566,200
2020-07-15	$0.42	$0.48	$0.42	$0.46	$0.46	932,600
2020-07-14	$0.40	$0.45	$0.39	$0.44	$0.44	1,113,900
2020-07-13	$0.52	$0.52	$0.44	$0.45	$0.45	1,923,900
2020-07-10	$0.52	$0.54	$0.52	$0.52	$0.52	607,800
2020-07-09	$0.57	$0.57	$0.52	$0.53	$0.53	1,293,200
2020-07-08	$0.55	$0.60	$0.55	$0.56	$0.56	1,993,100
2020-07-07	$0.56	$0.59	$0.54	$0.55	$0.55	1,655,300
2020-07-06	$0.58	$0.59	$0.56	$0.57	$0.57	1,437,500
2020-07-02	$0.61	$0.63	$0.55	$0.58	$0.58	4,139,300
2020-07-01	$0.64	$0.64	$0.58	$0.60	$0.60	3,715,500
2020-06-30	$0.61	$0.74	$0.61	$0.65	$0.65	7,361,000
2020-06-29	$0.68	$0.71	$0.62	$0.63	$0.63	3,659,600
2020-06-26	$0.72	$0.73	$0.66	$0.66	$0.66	2,186,713
2020-06-25	$0.71	$0.75	$0.65	$0.73	$0.73	3,969,351
2020-06-24	$0.70	$0.78	$0.61	$0.75	$0.75	8,463,990
2020-06-23	$0.62	$0.80	$0.58	$0.72	$0.72	12,315,426
2020-06-22	$0.59	$0.65	$0.55	$0.62	$0.62	4,582,822
2020-06-19	$0.62	$0.62	$0.56	$0.59	$0.59	1,798,246
2020-06-18	$0.52	$0.69	$0.52	$0.61	$0.61	8,048,308
2020-06-17	$0.56	$0.60	$0.51	$0.55	$0.55	3,114,374
2020-06-16	$0.54	$0.63	$0.54	$0.57	$0.57	4,361,366
2020-06-15	$0.52	$0.56	$0.47	$0.52	$0.52	1,761,076
2020-06-12	$0.56	$0.59	$0.48	$0.54	$0.54	4,920,872
2020-06-11	$0.55	$0.62	$0.50	$0.53	$0.53	2,198,856
2020-06-10	$0.69	$0.74	$0.58	$0.64	$0.64	6,176,300
2020-06-09	$0.62	$0.87	$0.55	$0.78	$0.78	12,342,721
2020-06-08	$0.63	$0.65	$0.56	$0.60	$0.60	2,741,697
2020-06-05	$0.36	$0.74	$0.36	$0.55	$0.55	13,677,433
2020-06-04	$0.38	$0.52	$0.32	$0.36	$0.36	7,869,832
2020-06-03	$0.38	$0.39	$0.36	$0.36	$0.36	1,219,899
2020-06-02	$0.40	$0.40	$0.37	$0.38	$0.38	471,001
2020-06-01	$0.42	$0.42	$0.36	$0.40	$0.40	1,356,765
2020-05-29	$0.42	$0.50	$0.42	$0.43	$0.43	2,373,846
2020-05-28	$0.47	$0.48	$0.41	$0.45	$0.45	2,263,244
2020-05-27	$0.43	$0.52	$0.40	$0.47	$0.47	4,913,340
2020-05-26	$0.42	$0.43	$0.38	$0.42	$0.42	358,397
2020-05-22	$0.43	$0.45	$0.40	$0.42	$0.42	234,904
2020-05-21	$0.42	$0.44	$0.41	$0.42	$0.42	238,324
2020-05-20	$0.41	$0.43	$0.38	$0.43	$0.43	539,018
2020-05-19	$0.39	$0.55	$0.39	$0.41	$0.41	1,617,348
2020-05-18	$0.40	$0.41	$0.36	$0.39	$0.39	543,818
2020-05-15	$0.38	$0.40	$0.36	$0.38	$0.38	361,090
2020-05-14	$0.43	$0.43	$0.32	$0.36	$0.36	547,777
2020-05-13	$0.36	$0.44	$0.35	$0.41	$0.41	2,119,644
2020-05-12	$0.38	$0.38	$0.34	$0.36	$0.36	215,143
2020-05-11	$0.40	$0.40	$0.36	$0.36	$0.36	153,495
2020-05-08	$0.38	$0.39	$0.36	$0.38	$0.38	177,034
2020-05-07	$0.38	$0.41	$0.37	$0.39	$0.39	436,874
2020-05-06	$0.35	$0.45	$0.30	$0.35	$0.35	2,161,955
2020-05-05	$0.35	$0.35	$0.33	$0.34	$0.34	94,874
2020-05-04	$0.39	$0.39	$0.32	$0.38	$0.38	204,144
2020-05-01	$0.38	$0.38	$0.34	$0.35	$0.35	187,861
2020-04-30	$0.44	$0.45	$0.35	$0.39	$0.39	1,115,796
2020-04-29	$0.39	$0.49	$0.38	$0.42	$0.42	593,794
2020-04-28	$0.36	$0.40	$0.33	$0.39	$0.39	395,548
2020-04-27	$0.30	$0.42	$0.28	$0.41	$0.41	2,591,223
2020-04-24	$0.29	$0.30	$0.28	$0.28	$0.28	152,319
2020-04-23	$0.28	$0.29	$0.27	$0.28	$0.28	108,079
2020-04-22	$0.30	$0.30	$0.27	$0.27	$0.27	98,007
2020-04-21	$0.31	$0.33	$0.27	$0.29	$0.29	363,535
2020-04-20	$0.34	$0.34	$0.30	$0.30	$0.30	223,435
2020-04-17	$0.31	$0.34	$0.30	$0.32	$0.32	221,372
2020-04-16	$0.36	$0.36	$0.26	$0.28	$0.28	268,470
2020-04-15	$0.36	$0.38	$0.33	$0.34	$0.34	61,238
2020-04-14	$0.39	$0.40	$0.34	$0.35	$0.35	131,752
2020-04-13	$0.41	$0.42	$0.33	$0.38	$0.38	228,381
2020-04-09	$0.38	$0.45	$0.38	$0.39	$0.39	182,981
2020-04-08	$0.43	$0.44	$0.35	$0.39	$0.39	210,319
2020-04-07	$0.42	$0.48	$0.41	$0.42	$0.42	120,322
2020-04-06	$0.33	$0.50	$0.33	$0.41	$0.41	264,910
2020-04-03	$0.37	$0.38	$0.30	$0.32	$0.32	109,678
2020-04-02	$0.37	$0.38	$0.35	$0.35	$0.35	72,185
2020-04-01	$0.37	$0.40	$0.32	$0.33	$0.33	72,838
2020-03-31	$0.36	$0.41	$0.35	$0.35	$0.35	68,778
2020-03-30	$0.40	$0.42	$0.38	$0.39	$0.39	59,217
2020-03-27	$0.42	$0.42	$0.39	$0.42	$0.42	41,162
2020-03-26	$0.46	$0.46	$0.38	$0.40	$0.40	151,011
2020-03-25	$0.38	$0.47	$0.38	$0.44	$0.44	138,935
2020-03-24	$0.40	$0.45	$0.36	$0.37	$0.37	84,076
2020-03-23	$0.33	$0.59	$0.33	$0.37	$0.37	98,006
2020-03-20	$0.25	$0.42	$0.25	$0.33	$0.33	264,578
2020-03-19	$0.24	$0.30	$0.24	$0.24	$0.24	378,162
2020-03-18	$0.29	$0.29	$0.22	$0.23	$0.23	256,328
2020-03-17	$0.37	$0.45	$0.28	$0.29	$0.29	122,879
2020-03-16	$0.48	$0.48	$0.34	$0.41	$0.41	52,930
2020-03-13	$0.50	$0.59	$0.43	$0.52	$0.52	55,190
2020-03-12	$0.42	$0.58	$0.40	$0.48	$0.48	150,620
2020-03-11	$0.58	$0.63	$0.45	$0.48	$0.48	140,539
2020-03-10	$0.63	$0.68	$0.58	$0.59	$0.59	104,054
2020-03-09	$0.62	$0.70	$0.58	$0.62	$0.62	75,457
2020-03-06	$0.73	$0.73	$0.63	$0.67	$0.67	284,221
2020-03-05	$0.80	$0.80	$0.67	$0.70	$0.70	240,012
2020-03-04	$0.82	$0.82	$0.77	$0.77	$0.77	132,205
2020-03-03	$0.80	$0.90	$0.76	$0.77	$0.77	43,614
2020-03-02	$0.83	$0.89	$0.77	$0.78	$0.78	66,161
2020-02-28	$0.79	$0.85	$0.72	$0.80	$0.80	99,121
2020-02-27	$0.89	$0.92	$0.75	$0.80	$0.80	126,429
2020-02-26	$0.94	$0.94	$0.87	$0.87	$0.87	52,028
2020-02-25	$0.93	$0.97	$0.89	$0.92	$0.92	170,864
2020-02-24	$1.00	$1.02	$0.90	$0.92	$0.92	52,705
2020-02-21	$1.16	$1.17	$1.01	$1.06	$1.06	64,377
2020-02-20	$1.03	$1.13	$1.02	$1.09	$1.09	269,709
2020-02-19	$0.94	$0.96	$0.91	$0.94	$0.94	76,622
2020-02-18	$0.96	$1.03	$0.92	$0.94	$0.94	218,528
2020-02-14	$1.02	$1.07	$0.87	$0.88	$0.88	287,151
2020-02-13	$1.03	$1.05	$1.00	$1.03	$1.03	51,479
2020-02-12	$1.06	$1.07	$1.02	$1.02	$1.02	42,413
2020-02-11	$1.06	$1.07	$1.02	$1.07	$1.07	52,171
2020-02-10	$1.07	$1.07	$1.05	$1.07	$1.07	14,011
2020-02-07	$1.06	$1.08	$1.05	$1.07	$1.07	29,731
2020-02-06	$1.05	$1.07	$1.05	$1.07	$1.07	32,771
2020-02-05	$1.06	$1.07	$1.01	$1.05	$1.05	14,667
2020-02-04	$1.09	$1.12	$1.00	$1.05	$1.05	75,169
2020-02-03	$1.13	$1.13	$1.06	$1.08	$1.08	66,565
2020-01-31	$1.15	$1.17	$1.10	$1.11	$1.11	65,767
2020-01-30	$1.14	$1.16	$1.12	$1.14	$1.14	46,106
2020-01-29	$1.16	$1.18	$1.14	$1.17	$1.17	21,746
2020-01-28	$1.15	$1.18	$1.14	$1.16	$1.16	75,984
2020-01-27	$1.18	$1.20	$1.16	$1.16	$1.16	45,687
2020-01-24	$1.26	$1.26	$1.18	$1.19	$1.19	91,522
2020-01-23	$1.28	$1.28	$1.26	$1.26	$1.26	73,893
2020-01-22	$1.28	$1.28	$1.26	$1.28	$1.28	401,769
2020-01-21	$1.29	$1.31	$1.25	$1.29	$1.29	291,337
2020-01-17	$1.27	$1.27	$1.22	$1.26	$1.26	169,518
2020-01-16	$1.19	$1.28	$1.14	$1.25	$1.25	420,417
2020-01-15	$1.09	$1.17	$1.08	$1.15	$1.15	650,082
2020-01-14	$1.12	$1.12	$1.02	$1.04	$1.04	80,193
2020-01-13	$1.17	$1.19	$1.12	$1.12	$1.12	19,738
2020-01-10	$1.18	$1.21	$1.13	$1.14	$1.14	51,551
2020-01-09	$1.16	$1.17	$1.13	$1.17	$1.17	47,370
2020-01-08	$1.25	$1.25	$1.09	$1.12	$1.12	139,349
2020-01-07	$1.28	$1.28	$1.24	$1.24	$1.24	12,480
2020-01-06	$1.28	$1.30	$1.25	$1.25	$1.25	68,734
2020-01-03	$1.29	$1.31	$1.28	$1.28	$1.28	32,181
2020-01-02	$1.28	$1.31	$1.28	$1.29	$1.29	27,720
2019-12-31	$1.23	$1.30	$1.23	$1.28	$1.28	46,427
2019-12-30	$1.27	$1.28	$1.18	$1.21	$1.21	30,814
2019-12-27	$1.29	$1.30	$1.23	$1.25	$1.25	10,328
2019-12-26	$1.18	$1.29	$1.18	$1.27	$1.27	34,921
2019-12-24	$1.21	$1.23	$1.19	$1.19	$1.19	14,300
2019-12-23	$1.19	$1.23	$1.18	$1.21	$1.21	37,713
2019-12-20	$1.30	$1.31	$1.20	$1.20	$1.20	47,847
2019-12-19	$1.30	$1.31	$1.28	$1.29	$1.29	8,570
2019-12-18	$1.34	$1.36	$1.28	$1.31	$1.31	10,907
2019-12-17	$1.26	$1.35	$1.26	$1.32	$1.32	44,413
2019-12-16	$1.27	$1.31	$1.24	$1.28	$1.28	62,860
2019-12-13	$1.34	$1.35	$1.27	$1.30	$1.30	15,260
2019-12-12	$1.32	$1.35	$1.28	$1.32	$1.32	29,758
2019-12-11	$1.32	$1.35	$1.31	$1.32	$1.32	11,590
2019-12-10	$1.28	$1.33	$1.28	$1.31	$1.31	39,628
2019-12-09	$1.36	$1.36	$1.30	$1.30	$1.30	27,163
2019-12-06	$1.31	$1.33	$1.30	$1.30	$1.30	66,197
2019-12-05	$1.26	$1.34	$1.26	$1.30	$1.30	65,121
2019-12-04	$1.32	$1.32	$1.27	$1.29	$1.29	17,226
2019-12-03	$1.32	$1.33	$1.26	$1.30	$1.30	20,043
2019-12-02	$1.27	$1.38	$1.21	$1.31	$1.31	296,088
2019-11-29	$1.26	$1.27	$1.20	$1.24	$1.24	29,085
2019-11-27	$1.30	$1.33	$1.19	$1.23	$1.23	128,634
2019-11-26	$1.38	$1.39	$1.27	$1.28	$1.28	112,833
2019-11-25	$1.41	$1.44	$1.38	$1.41	$1.41	21,645
2019-11-22	$1.40	$1.46	$1.33	$1.46	$1.46	25,095
2019-11-21	$1.50	$1.51	$1.44	$1.46	$1.46	28,993
2019-11-20	$1.49	$1.52	$1.45	$1.45	$1.45	31,448
2019-11-19	$1.51	$1.52	$1.48	$1.48	$1.48	23,124
2019-11-18	$1.53	$1.53	$1.46	$1.49	$1.49	7,157
2019-11-15	$1.53	$1.53	$1.49	$1.51	$1.51	2,195
2019-11-14	$1.49	$1.53	$1.47	$1.48	$1.48	4,136
2019-11-13	$1.51	$1.56	$1.45	$1.48	$1.48	88,766
2019-11-12	$1.51	$1.56	$1.51	$1.55	$1.55	2,466
2019-11-11	$1.53	$1.55	$1.52	$1.53	$1.53	3,379
2019-11-08	$1.57	$1.57	$1.52	$1.57	$1.57	3,076
2019-11-07	$1.54	$1.57	$1.53	$1.55	$1.55	26,538
2019-11-06	$1.49	$1.55	$1.49	$1.52	$1.52	17,121
2019-11-05	$1.59	$1.59	$1.46	$1.50	$1.50	20,982
2019-11-04	$1.54	$1.57	$1.51	$1.54	$1.54	6,947
2019-11-01	$1.48	$1.54	$1.47	$1.53	$1.53	8,226
2019-10-31	$1.47	$1.49	$1.43	$1.45	$1.45	15,588
2019-10-30	$1.55	$1.55	$1.47	$1.50	$1.50	16,197
2019-10-29	$1.56	$1.60	$1.53	$1.54	$1.54	15,579
2019-10-28	$1.35	$1.65	$1.34	$1.56	$1.56	707,061
2019-10-25	$1.29	$1.39	$1.25	$1.38	$1.38	51,229
2019-10-24	$1.31	$1.35	$1.28	$1.29	$1.29	21,655
2019-10-23	$1.33	$1.34	$1.30	$1.31	$1.31	16,928
2019-10-22	$1.33	$1.37	$1.28	$1.32	$1.32	56,999
2019-10-21	$1.39	$1.41	$1.32	$1.32	$1.32	36,697
2019-10-18	$1.49	$1.51	$1.39	$1.39	$1.39	126,610
2019-10-17	$1.58	$1.58	$1.47	$1.48	$1.48	163,695
2019-10-16	$1.51	$1.57	$1.50	$1.51	$1.51	25,789
2019-10-15	$1.59	$1.60	$1.50	$1.53	$1.53	19,129
2019-10-14	$1.58	$1.59	$1.57	$1.59	$1.59	2,167
2019-10-11	$1.56	$1.63	$1.56	$1.58	$1.58	73,371
2019-10-10	$1.52	$1.63	$1.52	$1.56	$1.56	38,250
2019-10-09	$1.54	$1.57	$1.49	$1.51	$1.51	27,693
2019-10-08	$1.52	$1.56	$1.45	$1.53	$1.53	9,091
2019-10-07	$1.48	$1.57	$1.43	$1.52	$1.52	9,968
2019-10-04	$1.57	$1.57	$1.45	$1.47	$1.47	53,408
2019-10-03	$1.59	$1.60	$1.46	$1.57	$1.57	9,285
2019-10-02	$1.69	$1.70	$1.55	$1.58	$1.58	274,024
2019-10-01	$1.66	$1.80	$1.64	$1.69	$1.69	125,993
2019-09-30	$1.57	$1.70	$1.54	$1.69	$1.69	39,125
2019-09-27	$1.58	$1.60	$1.52	$1.58	$1.58	92,112
2019-09-26	$1.53	$1.60	$1.53	$1.58	$1.58	45,449
2019-09-25	$1.43	$1.58	$1.42	$1.54	$1.54	370,901
2019-09-24	$1.50	$1.52	$1.42	$1.42	$1.42	88,092
2019-09-23	$1.47	$1.53	$1.45	$1.50	$1.50	104,373
2019-09-20	$1.43	$1.51	$1.40	$1.50	$1.50	478,956
2019-09-19	$1.32	$1.44	$1.28	$1.42	$1.42	267,536
2019-09-18	$1.43	$1.49	$1.31	$1.31	$1.31	231,196
2019-09-17	$1.46	$1.49	$1.39	$1.44	$1.44	335,246
2019-09-16	$1.51	$1.53	$1.41	$1.46	$1.46	69,682
2019-09-13	$1.52	$1.55	$1.47	$1.49	$1.49	57,863
2019-09-12	$1.55	$1.59	$1.43	$1.52	$1.52	75,780
2019-09-11	$1.63	$1.63	$1.54	$1.55	$1.55	39,105
2019-09-10	$1.64	$1.70	$1.56	$1.60	$1.60	85,701
2019-09-09	$1.73	$1.74	$1.55	$1.63	$1.63	61,834
2019-09-06	$1.76	$1.78	$1.69	$1.73	$1.73	39,890
2019-09-05	$1.76	$1.80	$1.75	$1.76	$1.76	32,361
2019-09-04	$1.77	$1.80	$1.72	$1.74	$1.74	16,128
2019-09-03	$1.79	$1.79	$1.75	$1.76	$1.76	7,808
2019-08-30	$1.84	$1.84	$1.76	$1.79	$1.79	5,984
2019-08-29	$1.69	$1.90	$1.66	$1.81	$1.81	48,325
2019-08-28	$1.65	$1.73	$1.54	$1.69	$1.69	23,009
2019-08-27	$1.77	$1.89	$1.70	$1.74	$1.74	9,152
2019-08-26	$1.55	$1.88	$1.55	$1.85	$1.85	372,055
2019-08-23	$1.65	$1.70	$1.60	$1.62	$1.62	15,129
2019-08-22	$1.64	$1.77	$1.59	$1.70	$1.70	51,048
2019-08-21	$1.70	$1.75	$1.52	$1.65	$1.65	104,338
2019-08-20	$1.62	$1.70	$1.62	$1.70	$1.70	8,816
2019-08-19	$1.61	$1.64	$1.60	$1.62	$1.62	2,259
2019-08-16	$1.60	$1.63	$1.59	$1.60	$1.60	7,930
2019-08-15	$1.57	$1.63	$1.50	$1.59	$1.59	163,121
2019-08-14	$1.58	$1.59	$1.55	$1.59	$1.59	13,715
2019-08-13	$1.60	$1.60	$1.57	$1.58	$1.58	33,307
2019-08-12	$1.58	$1.66	$1.55	$1.61	$1.61	13,072
2019-08-09	$1.70	$1.70	$1.55	$1.57	$1.57	56,043
2019-08-08	$1.71	$1.72	$1.68	$1.69	$1.69	43,342
2019-08-07	$1.69	$1.72	$1.69	$1.71	$1.71	22,885
2019-08-06	$1.70	$1.73	$1.69	$1.69	$1.69	16,492
2019-08-05	$1.76	$1.77	$1.69	$1.69	$1.69	39,437
2019-08-02	$1.74	$1.77	$1.73	$1.76	$1.76	21,096
2019-08-01	$1.78	$1.84	$1.76	$1.76	$1.76	39,608
2019-07-31	$1.77	$1.85	$1.76	$1.76	$1.76	40,760
2019-07-30	$1.72	$1.86	$1.71	$1.75	$1.75	13,655
2019-07-29	$1.78	$1.79	$1.68	$1.72	$1.72	92,405
2019-07-26	$1.76	$1.88	$1.76	$1.78	$1.78	23,655
2019-07-25	$1.73	$1.79	$1.69	$1.77	$1.77	54,050
2019-07-24	$1.74	$1.78	$1.74	$1.75	$1.75	33,057
2019-07-23	$1.82	$1.82	$1.76	$1.77	$1.77	12,981
2019-07-22	$1.81	$1.82	$1.77	$1.82	$1.82	26,315
2019-07-19	$1.80	$1.85	$1.80	$1.81	$1.81	25,570
2019-07-18	$1.84	$1.84	$1.80	$1.83	$1.83	13,711
2019-07-17	$1.89	$1.89	$1.81	$1.82	$1.82	14,313
2019-07-16	$1.88	$1.91	$1.87	$1.87	$1.87	15,359
2019-07-15	$1.93	$1.93	$1.88	$1.89	$1.89	12,404
2019-07-12	$1.88	$1.92	$1.88	$1.89	$1.89	30,610
2019-07-11	$1.89	$1.89	$1.83	$1.88	$1.88	13,130
2019-07-10	$1.88	$1.89	$1.86	$1.88	$1.88	3,176
2019-07-09	$1.88	$1.88	$1.82	$1.83	$1.83	30,289
2019-07-08	$1.85	$1.88	$1.84	$1.86	$1.86	14,977
2019-07-05	$1.73	$1.88	$1.70	$1.83	$1.83	21,493
2019-07-03	$1.76	$1.77	$1.72	$1.73	$1.73	15,119
2019-07-02	$1.89	$1.89	$1.69	$1.76	$1.76	25,259
2019-07-01	$1.77	$1.89	$1.69	$1.86	$1.86	67,589
2019-06-28	$1.71	$1.80	$1.69	$1.76	$1.76	35,780
2019-06-27	$1.70	$1.76	$1.68	$1.69	$1.69	37,643
2019-06-26	$1.70	$1.74	$1.68	$1.69	$1.69	40,396
2019-06-25	$1.69	$1.72	$1.67	$1.68	$1.68	52,346
2019-06-24	$1.70	$1.75	$1.67	$1.70	$1.70	73,514
2019-06-21	$1.75	$1.80	$1.67	$1.70	$1.70	56,208
2019-06-20	$1.73	$1.81	$1.70	$1.73	$1.73	61,931
2019-06-19	$1.75	$1.83	$1.70	$1.73	$1.73	55,385
2019-06-18	$1.73	$1.83	$1.67	$1.74	$1.74	107,530
2019-06-17	$1.69	$1.86	$1.67	$1.73	$1.73	72,448
2019-06-14	$1.86	$1.95	$1.65	$1.71	$1.71	158,451
2019-06-13	$1.63	$1.86	$1.61	$1.86	$1.86	39,440
2019-06-12	$1.61	$1.63	$1.59	$1.60	$1.60	42,787
2019-06-11	$1.62	$1.64	$1.59	$1.60	$1.60	68,830
2019-06-10	$1.60	$1.64	$1.59	$1.59	$1.59	2,759
2019-06-07	$1.62	$1.64	$1.58	$1.59	$1.59	86,565
2019-06-06	$1.60	$1.69	$1.60	$1.63	$1.63	25,794
2019-06-05	$1.75	$1.78	$1.54	$1.59	$1.59	128,791
2019-06-04	$1.70	$1.75	$1.68	$1.75	$1.75	19,275
2019-06-03	$1.67	$1.75	$1.64	$1.69	$1.69	31,229
2019-05-31	$1.72	$1.72	$1.68	$1.68	$1.68	11,321
2019-05-30	$1.73	$1.85	$1.53	$1.77	$1.77	284,865
2019-05-29	$1.75	$1.76	$1.71	$1.74	$1.74	190,082
2019-05-28	$1.74	$1.81	$1.71	$1.76	$1.76	227,503
2019-05-24	$1.77	$1.84	$1.71	$1.74	$1.74	399,198
2019-05-23	$1.95	$1.98	$1.65	$1.81	$1.81	147,246
2019-05-22	$1.89	$1.95	$1.88	$1.94	$1.94	26,159
2019-05-21	$1.86	$1.93	$1.76	$1.92	$1.92	56,800
2019-05-20	$1.91	$1.91	$1.81	$1.88	$1.88	5,423
2019-05-17	$1.85	$1.92	$1.85	$1.92	$1.92	20,944
2019-05-16	$1.87	$1.89	$1.64	$1.88	$1.88	22,257
2019-05-15	$1.74	$1.88	$1.68	$1.88	$1.88	76,840
2019-05-14	$1.84	$1.84	$1.73	$1.73	$1.73	64,993
2019-05-13	$1.89	$1.90	$1.82	$1.83	$1.83	36,030
2019-05-10	$1.91	$1.95	$1.91	$1.95	$1.95	3,496
2019-05-09	$1.91	$1.93	$1.81	$1.93	$1.93	23,121
2019-05-08	$1.96	$2.00	$1.81	$1.91	$1.91	64,599
2019-05-07	$2.03	$2.05	$1.95	$1.95	$1.95	12,085
2019-05-06	$2.02	$2.08	$2.02	$2.05	$2.05	9,360
2019-05-03	$2.02	$2.10	$1.98	$2.04	$2.04	41,675
2019-05-02	$1.97	$2.04	$1.97	$2.02	$2.02	37,721
2019-05-01	$2.08	$2.10	$1.95	$1.95	$1.95	84,876
2019-04-30	$2.14	$2.14	$2.08	$2.11	$2.11	16,940
2019-04-29	$2.12	$2.15	$2.12	$2.12	$2.12	6,535
2019-04-26	$2.15	$2.16	$2.12	$2.12	$2.12	4,047
2019-04-25	$2.16	$2.16	$2.12	$2.15	$2.15	14,372
2019-04-24	$2.18	$2.23	$2.14	$2.15	$2.15	39,436
2019-04-23	$2.27	$2.27	$2.17	$2.18	$2.18	12,864
2019-04-22	$2.20	$2.30	$2.20	$2.26	$2.26	61,567
2019-04-18	$2.22	$2.25	$2.17	$2.22	$2.22	10,863
2019-04-17	$2.26	$2.29	$2.20	$2.20	$2.20	11,119
2019-04-16	$2.25	$2.29	$2.23	$2.27	$2.27	8,608
2019-04-15	$2.22	$2.33	$2.22	$2.26	$2.26	11,650
2019-04-12	$2.18	$2.25	$2.15	$2.23	$2.23	38,744
2019-04-11	$2.22	$2.28	$2.15	$2.15	$2.15	15,107
2019-04-10	$2.20	$2.24	$2.12	$2.22	$2.22	13,934
2019-04-09	$2.20	$2.24	$2.19	$2.21	$2.21	11,521
2019-04-08	$2.29	$2.34	$2.09	$2.20	$2.20	100,736
2019-04-05	$2.37	$2.37	$2.28	$2.32	$2.32	67,502
2019-04-04	$2.47	$2.47	$2.36	$2.38	$2.38	51,065
2019-04-03	$2.50	$2.50	$2.47	$2.48	$2.48	84,077
2019-04-02	$2.48	$2.53	$2.45	$2.50	$2.50	116,068
2019-04-01	$2.45	$2.48	$2.44	$2.46	$2.46	56,561
2019-03-29	$2.46	$2.51	$2.41	$2.45	$2.45	42,190
2019-03-28	$2.55	$2.55	$2.46	$2.46	$2.46	39,108
2019-03-27	$2.58	$2.60	$2.53	$2.57	$2.57	39,817
2019-03-26	$2.60	$2.63	$2.56	$2.56	$2.56	9,976
2019-03-25	$2.59	$2.66	$2.58	$2.60	$2.60	45,850
2019-03-22	$2.77	$2.80	$2.52	$2.59	$2.59	127,494
2019-03-21	$2.43	$2.68	$2.41	$2.63	$2.63	72,313
2019-03-20	$2.45	$2.45	$2.29	$2.40	$2.40	44,419
2019-03-19	$2.50	$2.51	$2.42	$2.47	$2.47	22,981
2019-03-18	$2.50	$2.52	$2.42	$2.49	$2.49	33,398
2019-03-15	$2.57	$2.62	$2.46	$2.48	$2.48	82,574
2019-03-14	$2.46	$2.61	$2.39	$2.59	$2.59	57,637
2019-03-13	$2.50	$2.50	$2.46	$2.47	$2.47	15,829
2019-03-12	$2.47	$2.49	$2.44	$2.47	$2.47	6,996
2019-03-11	$2.46	$2.49	$2.36	$2.47	$2.47	41,597
2019-03-08	$2.50	$2.52	$2.47	$2.48	$2.48	33,693
2019-03-07	$2.72	$2.72	$2.50	$2.50	$2.50	16,235
2019-03-06	$2.49	$2.61	$2.47	$2.52	$2.52	35,068
2019-03-05	$2.55	$2.55	$2.50	$2.50	$2.50	4,587
2019-03-04	$2.58	$2.58	$2.52	$2.55	$2.55	11,465
2019-03-01	$2.66	$2.67	$2.53	$2.60	$2.60	32,815
2019-02-28	$2.59	$2.66	$2.51	$2.61	$2.61	35,092
2019-02-27	$2.62	$2.69	$2.60	$2.61	$2.61	28,846
2019-02-26	$2.63	$2.72	$2.59	$2.62	$2.62	55,607
2019-02-25	$2.59	$2.71	$2.58	$2.65	$2.65	116,613
2019-02-22	$2.59	$2.66	$2.58	$2.58	$2.58	46,225
2019-02-21	$2.58	$2.61	$2.50	$2.60	$2.60	81,365
2019-02-20	$2.54	$2.67	$2.54	$2.56	$2.56	438,003
2019-02-19	$2.53	$2.55	$2.49	$2.50	$2.50	60,623
2019-02-15	$2.48	$2.55	$2.48	$2.52	$2.52	53,602
2019-02-14	$2.53	$2.59	$2.46	$2.49	$2.49	180,310
2019-02-13	$2.49	$2.56	$2.44	$2.52	$2.52	177,768
2019-02-12	$2.53	$2.53	$2.47	$2.50	$2.50	12,311
2019-02-11	$2.51	$2.53	$2.40	$2.48	$2.48	24,331
2019-02-08	$2.49	$2.57	$2.47	$2.49	$2.49	18,741
2019-02-07	$2.51	$2.55	$2.48	$2.53	$2.53	15,709
2019-02-06	$2.51	$2.57	$2.48	$2.54	$2.54	38,251
2019-02-05	$2.55	$2.59	$2.48	$2.52	$2.52	30,289
2019-02-04	$2.50	$2.59	$2.49	$2.55	$2.55	35,080
2019-02-01	$2.56	$2.59	$2.47	$2.52	$2.52	40,873
2019-01-31	$2.57	$2.69	$2.50	$2.58	$2.58	48,959
2019-01-30	$2.61	$2.61	$2.50	$2.56	$2.56	119,414
2019-01-29	$2.60	$2.62	$2.55	$2.61	$2.61	21,231
2019-01-28	$2.60	$2.60	$2.53	$2.60	$2.60	3,085
2019-01-25	$2.49	$2.61	$2.49	$2.61	$2.61	12,230
2019-01-24	$2.54	$2.57	$2.43	$2.48	$2.48	21,080
2019-01-23	$2.50	$2.56	$2.48	$2.52	$2.52	13,251
2019-01-22	$2.69	$2.69	$2.50	$2.50	$2.50	25,667
2019-01-18	$2.60	$2.69	$2.56	$2.58	$2.58	21,151
2019-01-17	$2.60	$2.63	$2.52	$2.58	$2.58	173,788
2019-01-16	$2.56	$2.63	$2.50	$2.60	$2.60	271,463
2019-01-15	$2.59	$2.73	$2.47	$2.56	$2.56	421,820
2019-01-14	$2.42	$2.74	$2.40	$2.58	$2.58	80,301
2019-01-11	$2.28	$2.34	$2.25	$2.32	$2.32	51,619
2019-01-10	$2.26	$2.31	$2.18	$2.28	$2.28	17,607
2019-01-09	$2.35	$2.38	$2.27	$2.30	$2.30	24,829
2019-01-08	$2.32	$2.38	$2.24	$2.35	$2.35	26,672
2019-01-07	$2.21	$2.31	$2.18	$2.26	$2.26	12,654
2019-01-04	$2.25	$2.36	$2.18	$2.21	$2.21	23,585
2019-01-03	$2.19	$2.26	$2.19	$2.22	$2.22	50,314
2019-01-02	$2.15	$2.25	$2.15	$2.20	$2.20	25,782
2018-12-31	$2.12	$2.23	$2.09	$2.17	$2.17	60,612
2018-12-28	$2.05	$2.14	$2.00	$2.12	$2.12	74,118
2018-12-27	$2.13	$2.17	$2.02	$2.04	$2.04	59,114
2018-12-26	$2.07	$2.17	$2.00	$2.17	$2.17	41,109
2018-12-24	$1.95	$2.09	$1.89	$2.06	$2.06	72,576
2018-12-21	$2.15	$2.16	$1.98	$1.99	$1.99	38,001
2018-12-20	$2.15	$2.19	$2.12	$2.14	$2.14	15,718
2018-12-19	$2.11	$2.25	$2.11	$2.15	$2.15	31,238
2018-12-18	$2.16	$2.23	$2.02	$2.10	$2.10	92,559
2018-12-17	$2.26	$2.38	$2.14	$2.15	$2.15	69,563
2018-12-14	$2.42	$2.47	$2.23	$2.27	$2.27	94,483
2018-12-13	$2.51	$2.54	$2.39	$2.46	$2.46	76,790
2018-12-12	$2.56	$2.58	$2.50	$2.50	$2.50	132,595
2018-12-11	$2.52	$2.81	$2.50	$2.52	$2.52	97,486
2018-12-10	$2.45	$2.56	$2.45	$2.51	$2.51	59,428
2018-12-07	$2.49	$2.56	$2.40	$2.44	$2.44	83,282
2018-12-06	$2.55	$2.65	$2.46	$2.47	$2.47	111,351
2018-12-04	$2.66	$2.66	$2.52	$2.62	$2.62	109,044
2018-12-03	$2.80	$2.80	$2.59	$2.65	$2.65	123,659
2018-11-30	$2.84	$2.95	$2.74	$2.80	$2.80	172,068
2018-11-29	$2.57	$2.73	$2.56	$2.72	$2.72	131,430
2018-11-28	$2.76	$2.80	$2.47	$2.52	$2.52	300,623
2018-11-27	$2.66	$2.85	$2.66	$2.73	$2.73	61,261
2018-11-26	$2.53	$2.74	$2.43	$2.69	$2.69	105,338
2018-11-23	$2.52	$2.67	$2.48	$2.54	$2.54	15,962
2018-11-21	$2.57	$2.68	$2.52	$2.52	$2.52	39,537
2018-11-20	$2.83	$3.08	$2.46	$2.58	$2.58	135,497
2018-11-19	$3.37	$3.42	$2.83	$2.87	$2.87	248,584
2018-11-16	$3.29	$3.38	$3.15	$3.36	$3.36	139,993
2018-11-15	$3.14	$3.33	$3.07	$3.28	$3.28	116,055
2018-11-14	$3.12	$3.28	$3.08	$3.13	$3.13	72,716
2018-11-13	$3.08	$3.15	$3.05	$3.12	$3.12	118,997
2018-11-12	$3.10	$3.20	$2.97	$2.98	$2.98	87,040
2018-11-09	$3.14	$3.21	$3.02	$3.17	$3.17	64,396
2018-11-08	$2.97	$3.23	$2.90	$3.19	$3.19	110,086
2018-11-07	$3.50	$3.50	$2.87	$3.05	$3.05	382,124
2018-11-06	$3.45	$3.52	$3.37	$3.43	$3.43	760,576
2018-11-05	$3.25	$3.45	$3.25	$3.43	$3.43	563,451
2018-11-02	$3.27	$3.30	$3.20	$3.23	$3.23	320,732
2018-11-01	$3.12	$3.33	$3.12	$3.20	$3.20	167,300
2018-10-31	$3.18	$3.20	$3.01	$3.06	$3.06	114,739
2018-10-30	$3.00	$3.15	$3.00	$3.12	$3.12	46,476
2018-10-29	$3.03	$3.15	$3.00	$3.01	$3.01	119,196
2018-10-26	$3.04	$3.15	$2.96	$3.01	$3.01	95,044
2018-10-25	$2.90	$3.15	$2.90	$3.03	$3.03	181,948
2018-10-24	$2.84	$3.04	$2.83	$2.92	$2.92	167,521
2018-10-23	$2.75	$2.88	$2.73	$2.81	$2.81	601,607
2018-10-22	$2.75	$2.77	$2.69	$2.76	$2.76	31,011
2018-10-19	$2.67	$2.75	$2.65	$2.73	$2.73	18,120
2018-10-18	$2.76	$2.76	$2.66	$2.66	$2.66	108,256
2018-10-17	$2.70	$2.78	$2.64	$2.78	$2.78	37,497
2018-10-16	$2.52	$2.75	$2.52	$2.69	$2.69	139,414
2018-10-15	$2.57	$2.64	$2.47	$2.52	$2.52	20,211
2018-10-12	$2.50	$2.67	$2.48	$2.58	$2.58	49,174
2018-10-11	$2.45	$2.52	$2.45	$2.48	$2.48	25,281
2018-10-10	$2.53	$2.53	$2.45	$2.45	$2.45	12,155
2018-10-09	$2.61	$2.68	$2.51	$2.52	$2.52	86,038
2018-10-08	$2.55	$2.63	$2.52	$2.56	$2.56	19,277
2018-10-05	$2.54	$2.60	$2.51	$2.58	$2.58	29,275
2018-10-04	$2.55	$2.70	$2.51	$2.51	$2.51	62,161
2018-10-03	$2.51	$2.60	$2.47	$2.55	$2.55	31,656
2018-10-02	$2.56	$2.59	$2.46	$2.52	$2.52	31,600
2018-10-01	$2.53	$2.58	$2.45	$2.55	$2.55	43,828
2018-09-28	$2.51	$2.60	$2.50	$2.50	$2.50	13,276
2018-09-27	$2.55	$2.60	$2.50	$2.53	$2.53	24,639
2018-09-26	$2.60	$2.60	$2.50	$2.55	$2.55	34,431
2018-09-25	$2.50	$2.60	$2.50	$2.55	$2.55	16,716
2018-09-24	$2.60	$2.65	$2.45	$2.50	$2.50	44,789
2018-09-21	$2.45	$2.65	$2.45	$2.60	$2.60	103,015
2018-09-20	$2.65	$2.70	$2.45	$2.45	$2.45	100,785
2018-09-19	$2.65	$2.70	$2.60	$2.60	$2.60	55,793
2018-09-18	$2.70	$2.70	$2.50	$2.66	$2.66	276,461
2018-09-17	$2.70	$2.75	$2.50	$2.70	$2.70	82,427
2018-09-14	$2.80	$2.80	$2.56	$2.70	$2.70	20,133
2018-09-13	$2.55	$2.75	$2.50	$2.75	$2.75	45,089
2018-09-12	$2.50	$2.65	$2.50	$2.55	$2.55	30,097
2018-09-11	$2.45	$2.55	$2.40	$2.50	$2.50	78,906
2018-09-10	$2.50	$2.65	$2.45	$2.45	$2.45	47,535
2018-09-07	$2.55	$2.55	$2.40	$2.55	$2.55	50,442
2018-09-06	$2.70	$2.70	$2.50	$2.55	$2.55	84,642
2018-09-05	$2.75	$2.85	$2.68	$2.70	$2.70	46,263
2018-09-04	$2.80	$2.95	$2.65	$2.75	$2.75	123,283
2018-08-31	$3.00	$3.05	$2.71	$2.75	$2.75	238,180
2018-08-30	$2.40	$2.95	$2.30	$2.90	$2.90	473,676
2018-08-29	$2.20	$2.35	$2.20	$2.33	$2.33	96,250
2018-08-28	$2.20	$2.25	$2.20	$2.20	$2.20	63,525
2018-08-27	$2.15	$2.25	$2.15	$2.20	$2.20	49,288
2018-08-24	$2.15	$2.25	$2.15	$2.15	$2.15	28,254
2018-08-23	$2.25	$2.25	$2.15	$2.15	$2.15	17,738
2018-08-22	$2.15	$2.25	$2.15	$2.25	$2.25	20,400
2018-08-21	$2.20	$2.25	$2.15	$2.15	$2.15	29,747
2018-08-20	$2.20	$2.25	$2.20	$2.20	$2.20	30,998
2018-08-17	$2.15	$2.20	$2.10	$2.15	$2.15	77,093
2018-08-16	$2.15	$2.20	$2.10	$2.15	$2.15	37,500
2018-08-15	$2.10	$2.15	$2.10	$2.15	$2.15	17,100
2018-08-14	$2.10	$2.15	$2.10	$2.15	$2.15	16,327
2018-08-13	$2.10	$2.15	$2.08	$2.08	$2.08	4,983
2018-08-10	$2.05	$2.14	$2.05	$2.10	$2.10	35,515
2018-08-09	$2.15	$2.20	$2.05	$2.05	$2.05	31,557
2018-08-08	$1.95	$2.15	$1.95	$2.15	$2.15	71,807
2018-08-07	$2.05	$2.05	$1.95	$2.00	$2.00	47,696
2018-08-06	$2.10	$2.13	$1.95	$2.00	$2.00	90,286
2018-08-03	$2.05	$2.10	$2.05	$2.08	$2.08	51,191
2018-08-02	$2.00	$2.10	$2.00	$2.05	$2.05	5,418
2018-08-01	$2.00	$2.10	$1.95	$2.00	$2.00	50,992
2018-07-31	$2.05	$2.08	$1.95	$2.03	$2.03	30,557
2018-07-30	$2.10	$2.10	$2.00	$2.08	$2.08	5,304
2018-07-27	$2.05	$2.10	$2.00	$2.05	$2.05	24,457
2018-07-26	$2.05	$2.10	$2.00	$2.05	$2.05	185,600
2018-07-25	$2.05	$2.15	$2.05	$2.05	$2.05	16,969
2018-07-24	$2.15	$2.15	$2.05	$2.10	$2.10	25,218
2018-07-23	$2.10	$2.15	$2.10	$2.12	$2.12	5,063
2018-07-20	$2.10	$2.15	$2.09	$2.13	$2.13	18,383
2018-07-19	$2.15	$2.20	$2.10	$2.13	$2.13	22,165
2018-07-18	$2.10	$2.20	$2.10	$2.20	$2.20	20,015
2018-07-17	$2.15	$2.20	$2.10	$2.15	$2.15	26,993
2018-07-16	$2.20	$2.25	$2.15	$2.20	$2.20	31,623
2018-07-13	$2.20	$2.25	$2.20	$2.25	$2.25	35,796
2018-07-12	$2.20	$2.25	$2.15	$2.25	$2.25	10,428
2018-07-11	$2.20	$2.20	$2.15	$2.20	$2.20	29,373
2018-07-10	$2.20	$2.25	$2.20	$2.20	$2.20	35,134
2018-07-09	$2.20	$2.25	$2.15	$2.20	$2.20	25,514
2018-07-06	$2.15	$2.25	$2.15	$2.20	$2.20	69,948
2018-07-05	$2.15	$2.20	$2.15	$2.15	$2.15	5,416
2018-07-03	$2.10	$2.20	$2.10	$2.20	$2.20	25,290
2018-07-02	$2.16	$2.20	$2.11	$2.20	$2.20	18,093
2018-06-29	$2.15	$2.25	$2.15	$2.25	$2.25	65,814
2018-06-28	$2.25	$2.30	$2.20	$2.25	$2.25	107,816
2018-06-27	$2.15	$2.35	$2.15	$2.30	$2.30	232,147
2018-06-26	$2.00	$2.25	$2.00	$2.13	$2.13	132,184
2018-06-25	$2.05	$2.05	$1.95	$2.00	$2.00	47,022
2018-06-22	$2.00	$2.10	$1.95	$2.05	$2.05	309,341
2018-06-21	$1.95	$2.00	$1.95	$2.00	$2.00	42,543
2018-06-20	$1.95	$2.00	$1.90	$1.95	$1.95	175,379
2018-06-19	$1.90	$2.00	$1.85	$1.95	$1.95	170,938
2018-06-18	$1.75	$1.90	$1.75	$1.90	$1.90	43,970
2018-06-15	$1.70	$1.80	$1.70	$1.75	$1.75	41,737
2018-06-14	$1.80	$1.85	$1.70	$1.73	$1.73	204,754
2018-06-13	$1.80	$1.85	$1.80	$1.80	$1.80	11,989
2018-06-12	$1.80	$1.86	$1.80	$1.85	$1.85	70,058
2018-06-11	$1.79	$1.89	$1.79	$1.85	$1.85	55,007
2018-06-08	$1.85	$1.85	$1.75	$1.75	$1.75	38,149
2018-06-07	$1.90	$1.90	$1.80	$1.80	$1.80	50,012
2018-06-06	$1.75	$2.00	$1.75	$1.90	$1.90	223,700
2018-06-05	$1.70	$1.75	$1.70	$1.75	$1.75	226,366
2018-06-04	$1.65	$1.75	$1.60	$1.70	$1.70	120,007
2018-06-01	$1.70	$1.70	$1.60	$1.70	$1.70	70,032
2018-05-31	$1.70	$1.70	$1.60	$1.70	$1.70	76,600
2018-05-30	$1.70	$1.85	$1.60	$1.65	$1.65	731,146
2018-05-29	$1.55	$1.70	$1.55	$1.65	$1.65	149,090
2018-05-25	$1.50	$1.55	$1.45	$1.55	$1.55	271,361
2018-05-24	$1.45	$1.50	$1.45	$1.45	$1.45	111,672
2018-05-23	$1.50	$1.50	$1.45	$1.50	$1.50	146,669
2018-05-22	$1.50	$1.55	$1.50	$1.50	$1.50	78,529
2018-05-21	$1.55	$1.55	$1.50	$1.50	$1.50	143,116
2018-05-18	$1.55	$1.60	$1.50	$1.55	$1.55	577,342
2018-05-17	$1.50	$1.65	$1.50	$1.58	$1.58	689,510
2018-05-16	$1.50	$1.53	$1.45	$1.45	$1.45	147,809
2018-05-15	$1.55	$1.55	$1.45	$1.50	$1.50	115,831
2018-05-14	$1.60	$1.60	$1.50	$1.53	$1.53	76,498
2018-05-11	$1.55	$1.65	$1.50	$1.60	$1.60	87,002
2018-05-10	$1.60	$1.60	$1.50	$1.58	$1.58	36,228
2018-05-09	$1.60	$1.60	$1.50	$1.60	$1.60	1,297,809
2018-05-08	$1.60	$1.63	$1.55	$1.60	$1.60	157,611
2018-05-07	$1.60	$1.60	$1.50	$1.55	$1.55	152,528
2018-05-04	$1.60	$1.65	$1.50	$1.60	$1.60	69,970
2018-05-03	$1.55	$1.60	$1.55	$1.60	$1.60	48,587
2018-05-02	$1.60	$1.65	$1.55	$1.55	$1.55	103,616
2018-05-01	$1.70	$1.70	$1.60	$1.63	$1.63	140,842
2018-04-30	$1.80	$1.80	$1.70	$1.70	$1.70	75,620
2018-04-27	$1.80	$1.85	$1.75	$1.80	$1.80	110,443
2018-04-26	$1.80	$1.80	$1.70	$1.75	$1.75	51,085
2018-04-25	$1.80	$1.80	$1.73	$1.75	$1.75	22,696
2018-04-24	$1.80	$1.80	$1.75	$1.75	$1.75	28,050
2018-04-23	$1.80	$1.80	$1.75	$1.75	$1.75	51,300
2018-04-20	$1.75	$1.80	$1.70	$1.80	$1.80	139,924
2018-04-19	$1.80	$1.85	$1.75	$1.75	$1.75	57,985
2018-04-18	$1.75	$1.80	$1.70	$1.80	$1.80	158,302
2018-04-17	$1.80	$1.80	$1.70	$1.73	$1.73	111,855
2018-04-16	$1.80	$1.85	$1.75	$1.75	$1.75	77,816
2018-04-13	$1.80	$1.80	$1.75	$1.78	$1.78	94,265
2018-04-12	$1.80	$1.80	$1.75	$1.75	$1.75	86,365
2018-04-11	$1.75	$1.80	$1.70	$1.80	$1.80	133,768
2018-04-10	$1.65	$1.80	$1.65	$1.75	$1.75	223,488
2018-04-09	$1.70	$1.75	$1.65	$1.65	$1.65	106,978
2018-04-06	$1.70	$1.75	$1.60	$1.70	$1.70	389,313
2018-04-05	$1.75	$1.75	$1.70	$1.70	$1.70	160,173
2018-04-04	$1.70	$1.80	$1.65	$1.70	$1.70	183,458
2018-04-03	$1.65	$1.78	$1.60	$1.65	$1.65	178,433
2018-04-02	$1.75	$1.80	$1.60	$1.65	$1.65	229,817
2018-03-29	$1.95	$1.95	$1.75	$1.75	$1.75	55,899
2018-03-28	$1.95	$2.05	$1.80	$1.85	$1.85	288,454
2018-03-27	$2.00	$2.05	$1.85	$1.95	$1.95	898,655
2018-03-26	$2.05	$2.05	$1.90	$2.00	$2.00	189,380
2018-03-23	$2.30	$2.30	$1.85	$2.00	$2.00	684,893
2018-03-22	$2.30	$2.40	$2.25	$2.30	$2.30	61,315
2018-03-21	$2.35	$2.43	$2.28	$2.30	$2.30	89,645
2018-03-20	$2.35	$2.43	$2.30	$2.35	$2.35	59,036
2018-03-19	$2.40	$2.50	$2.35	$2.35	$2.35	73,355
2018-03-16	$2.45	$2.50	$2.20	$2.40	$2.40	578,864
2018-03-15	$2.45	$2.55	$2.45	$2.45	$2.45	28,581
2018-03-14	$2.50	$2.55	$2.45	$2.48	$2.48	20,239
2018-03-13	$2.55	$2.55	$2.50	$2.50	$2.50	39,258
2018-03-12	$2.50	$2.55	$2.40	$2.55	$2.55	110,308
2018-03-09	$2.55	$2.60	$2.50	$2.55	$2.55	22,575
2018-03-08	$2.50	$2.55	$2.50	$2.53	$2.53	53,816
2018-03-07	$2.50	$2.55	$2.45	$2.50	$2.50	27,549
2018-03-06	$2.50	$2.55	$2.48	$2.50	$2.50	60,779
2018-03-05	$2.55	$2.55	$2.50	$2.50	$2.50	13,268
2018-03-02	$2.50	$2.60	$2.50	$2.55	$2.55	18,251
2018-03-01	$2.45	$2.55	$2.40	$2.50	$2.50	47,315
2018-02-28	$2.45	$2.50	$2.35	$2.45	$2.45	83,288
2018-02-27	$2.45	$2.50	$2.30	$2.45	$2.45	147,671
2018-02-26	$2.45	$2.55	$2.35	$2.45	$2.45	97,556
2018-02-23	$2.40	$2.45	$2.25	$2.45	$2.45	15,825
2018-02-22	$2.35	$2.40	$2.30	$2.40	$2.40	53,471
2018-02-21	$2.35	$2.35	$2.25	$2.33	$2.33	7,916
2018-02-20	$2.30	$2.35	$2.25	$2.33	$2.33	41,514
2018-02-16	$2.25	$2.45	$2.20	$2.30	$2.30	161,639
2018-02-15	$2.30	$2.30	$2.25	$2.25	$2.25	11,097
2018-02-14	$2.30	$2.30	$2.20	$2.30	$2.30	30,900
2018-02-13	$2.25	$2.35	$2.25	$2.25	$2.25	8,460
2018-02-12	$2.25	$2.35	$2.25	$2.25	$2.25	24,512
2018-02-09	$2.25	$2.30	$2.20	$2.25	$2.25	32,918
2018-02-08	$2.40	$2.45	$2.25	$2.30	$2.30	65,549
2018-02-07	$2.40	$2.45	$2.35	$2.35	$2.35	26,924
2018-02-06	$2.40	$2.50	$2.35	$2.40	$2.40	142,732
2018-02-05	$2.55	$2.60	$2.45	$2.45	$2.45	264,256
2018-02-02	$2.55	$2.60	$2.55	$2.58	$2.58	119,659
2018-02-01	$2.55	$2.60	$2.55	$2.60	$2.60	94,749
2018-01-31	$2.55	$2.60	$2.55	$2.60	$2.60	56,500
2018-01-30	$2.50	$2.60	$2.40	$2.60	$2.60	75,945
2018-01-29	$2.65	$2.65	$2.50	$2.50	$2.50	108,664
2018-01-26	$2.60	$2.70	$2.60	$2.68	$2.68	42,378
2018-01-25	$2.70	$2.70	$2.60	$2.65	$2.65	59,319
2018-01-24	$2.60	$2.68	$2.60	$2.65	$2.65	38,038
2018-01-23	$2.65	$2.65	$2.55	$2.65	$2.65	53,037
2018-01-22	$2.55	$2.65	$2.55	$2.60	$2.60	64,335
2018-01-19	$2.50	$2.60	$2.50	$2.55	$2.55	57,990
2018-01-18	$2.40	$2.55	$2.40	$2.50	$2.50	59,393
2018-01-17	$2.35	$2.50	$2.35	$2.40	$2.40	94,833
2018-01-16	$2.40	$2.50	$2.25	$2.40	$2.40	47,407
2018-01-12	$2.55	$2.60	$2.40	$2.40	$2.40	54,180
2018-01-11	$2.25	$2.50	$2.22	$2.50	$2.50	193,477
2018-01-10	$2.25	$2.30	$2.20	$2.25	$2.25	49,668
2018-01-09	$2.27	$2.30	$2.25	$2.25	$2.25	3,575
2018-01-08	$2.00	$2.25	$2.00	$2.20	$2.20	114,771
2018-01-05	$2.35	$2.35	$2.25	$2.30	$2.30	18,208
2018-01-04	$2.25	$2.35	$2.15	$2.30	$2.30	53,580
2018-01-03	$2.25	$2.30	$2.20	$2.25	$2.25	40,186
2018-01-02	$2.20	$2.30	$2.10	$2.28	$2.28	99,077
2017-12-29	$2.10	$2.20	$2.00	$2.20	$2.20	473,334
2017-12-28	$2.05	$2.15	$2.05	$2.05	$2.05	56,417
2017-12-27	$2.05	$2.10	$2.00	$2.05	$2.05	122,721
2017-12-26	$2.05	$2.10	$2.00	$2.05	$2.05	202,189
2017-12-22	$2.05	$2.15	$2.00	$2.10	$2.10	389,826
2017-12-21	$2.05	$2.15	$2.00	$2.10	$2.10	204,355
2017-12-20	$2.15	$2.15	$2.05	$2.08	$2.08	100,221
2017-12-19	$2.20	$2.20	$2.10	$2.15	$2.15	389,892
2017-12-18	$2.30	$2.30	$2.10	$2.20	$2.20	575,730
2017-12-15	$2.25	$2.25	$2.05	$2.10	$2.10	197,033
2017-12-14	$2.15	$2.20	$2.05	$2.20	$2.20	260,125
2017-12-13	$2.25	$2.25	$2.05	$2.15	$2.15	286,132
2017-12-12	$2.35	$2.35	$2.15	$2.25	$2.25	279,333
2017-12-11	$2.35	$2.35	$2.23	$2.35	$2.35	454,753
2017-12-08	$2.20	$2.30	$2.10	$2.28	$2.28	400,448
2017-12-07	$2.15	$2.15	$2.10	$2.15	$2.15	70,154
2017-12-06	$2.15	$2.20	$2.10	$2.15	$2.15	40,486
2017-12-05	$2.15	$2.23	$2.10	$2.20	$2.20	158,843
2017-12-04	$2.05	$2.15	$2.05	$2.15	$2.15	106,811
2017-12-01	$2.05	$2.10	$1.95	$2.05	$2.05	157,048
2017-11-30	$2.10	$2.10	$1.95	$2.03	$2.03	110,304
2017-11-29	$2.15	$2.15	$1.95	$2.05	$2.05	47,147
2017-11-28	$1.95	$2.13	$1.95	$2.10	$2.10	393,423
2017-11-27	$2.00	$2.00	$1.90	$1.95	$1.95	99,133
2017-11-24	$2.00	$2.04	$1.90	$1.95	$1.95	92,435
2017-11-22	$2.00	$2.10	$1.95	$2.00	$2.00	117,858
2017-11-21	$1.95	$2.00	$1.95	$2.00	$2.00	160,382
2017-11-20	$1.80	$1.95	$1.80	$1.93	$1.93	218,722
2017-11-17	$2.15	$2.15	$1.80	$1.83	$1.83	168,740
2017-11-16	$2.00	$2.50	$2.00	$2.30	$2.30	282,786
2017-11-15	$2.00	$2.05	$1.95	$2.00	$2.00	32,808
2017-11-14	$2.00	$2.04	$1.95	$2.00	$2.00	33,787
2017-11-13	$1.95	$2.00	$1.90	$2.00	$2.00	102,438
2017-11-10	$1.95	$2.05	$1.95	$1.95	$1.95	77,531
2017-11-09	$2.00	$2.05	$1.90	$1.90	$1.90	186,711
2017-11-08	$2.00	$2.05	$2.00	$2.00	$2.00	37,929
2017-11-07	$1.95	$2.05	$1.90	$2.00	$2.00	101,227
2017-11-06	$2.00	$2.03	$1.90	$1.95	$1.95	32,851
2017-11-03	$2.05	$2.05	$2.00	$2.03	$2.03	56,827
2017-11-02	$2.00	$2.05	$1.95	$2.03	$2.03	76,558
2017-11-01	$2.00	$2.05	$1.95	$1.95	$1.95	50,084
2017-10-31	$1.90	$2.05	$1.90	$2.00	$2.00	112,256
2017-10-30	$1.90	$2.00	$1.85	$1.95	$1.95	182,760
2017-10-27	$1.90	$2.00	$1.88	$1.95	$1.95	84,427
2017-10-26	$1.90	$1.95	$1.75	$1.95	$1.95	203,723
2017-10-25	$1.90	$2.00	$1.90	$1.95	$1.95	45,353
2017-10-24	$1.95	$1.98	$1.90	$1.93	$1.93	131,379
2017-10-23	$1.90	$2.00	$1.90	$1.95	$1.95	33,148
2017-10-20	$1.90	$2.00	$1.90	$1.90	$1.90	46,241
2017-10-19	$1.90	$1.95	$1.85	$1.90	$1.90	59,601
2017-10-18	$1.90	$2.00	$1.90	$1.95	$1.95	67,660
2017-10-17	$1.95	$2.00	$1.90	$1.90	$1.90	56,200
2017-10-16	$2.05	$2.05	$1.95	$1.95	$1.95	47,164
2017-10-13	$2.00	$2.15	$1.95	$2.10	$2.10	213,679
2017-10-12	$2.05	$2.10	$2.00	$2.08	$2.08	46,465
2017-10-11	$2.05	$2.10	$2.03	$2.05	$2.05	46,652
2017-10-10	$1.95	$2.10	$1.95	$2.05	$2.05	76,354
2017-10-09	$2.05	$2.08	$1.90	$1.93	$1.93	61,706
2017-10-06	$2.00	$2.05	$1.95	$2.05	$2.05	232,329
2017-10-05	$1.90	$2.10	$1.85	$1.95	$1.95	229,892
2017-10-04	$1.90	$1.95	$1.85	$1.90	$1.90	337,446
2017-10-03	$1.85	$1.90	$1.75	$1.85	$1.85	427,634
2017-10-02	$1.90	$1.95	$1.75	$1.80	$1.80	266,648
2017-09-29	$1.95	$2.00	$1.85	$1.90	$1.90	221,200
2017-09-28	$2.00	$2.00	$1.95	$1.95	$1.95	14,023
2017-09-27	$2.00	$2.10	$1.95	$2.00	$2.00	127,773
2017-09-26	$1.95	$2.00	$1.90	$1.98	$1.98	93,308
2017-09-25	$1.95	$2.00	$1.85	$1.95	$1.95	93,489
2017-09-22	$1.90	$1.95	$1.90	$1.95	$1.95	52,198
2017-09-21	$1.90	$1.95	$1.90	$1.90	$1.90	30,007
2017-09-20	$1.90	$1.95	$1.84	$1.90	$1.90	254,146
2017-09-19	$2.00	$2.05	$1.85	$1.88	$1.88	134,482
2017-09-18	$2.00	$2.05	$1.93	$2.00	$2.00	159,632
2017-09-15	$1.95	$2.00	$1.90	$2.00	$2.00	104,492
2017-09-14	$1.95	$2.03	$1.90	$1.95	$1.95	216,054
2017-09-13	$2.00	$2.10	$1.95	$1.95	$1.95	255,477
2017-09-12	$2.00	$2.05	$1.95	$2.00	$2.00	130,192
2017-09-11	$2.10	$2.10	$2.00	$2.00	$2.00	168,180
2017-09-08	$2.05	$2.10	$1.95	$2.10	$2.10	316,228
2017-09-07	$2.00	$2.10	$2.00	$2.05	$2.05	138,298
2017-09-06	$2.05	$2.08	$1.95	$2.00	$2.00	194,302
2017-09-05	$2.00	$2.13	$1.95	$2.05	$2.05	317,153
2017-09-01	$1.85	$2.10	$1.85	$2.00	$2.00	796,084
2017-08-31	$1.85	$1.93	$1.80	$1.85	$1.85	415,881
2017-08-30	$1.85	$1.95	$1.80	$1.80	$1.80	474,719
2017-08-29	$1.80	$1.90	$1.75	$1.85	$1.85	775,366
2017-08-28	$1.70	$1.95	$1.70	$1.85	$1.85	1,482,468
2017-08-25	$1.80	$1.80	$1.70	$1.70	$1.70	224,059
2017-08-24	$1.60	$1.75	$1.46	$1.75	$1.75	688,878
2017-08-23	$1.55	$1.60	$1.55	$1.60	$1.60	240,981
2017-08-22	$1.65	$1.65	$1.55	$1.60	$1.60	594,334
2017-08-21	$1.60	$1.65	$1.55	$1.60	$1.60	653,319
2017-08-18	$1.65	$1.65	$1.55	$1.55	$1.55	162,925
2017-08-17	$1.70	$1.75	$1.58	$1.70	$1.70	666,080
2017-08-16	$1.70	$1.78	$1.65	$1.70	$1.70	263,996
2017-08-15	$1.75	$1.80	$1.65	$1.70	$1.70	504,000
2017-08-14	$1.85	$1.90	$1.75	$1.75	$1.75	261,729
2017-08-11	$1.85	$1.88	$1.80	$1.85	$1.85	261,518
2017-08-10	$1.80	$1.90	$1.78	$1.85	$1.85	312,037
2017-08-09	$1.85	$1.85	$1.80	$1.80	$1.80	116,443
2017-08-08	$1.90	$1.90	$1.80	$1.85	$1.85	270,670
2017-08-07	$1.90	$1.90	$1.80	$1.90	$1.90	215,288
2017-08-04	$1.90	$2.00	$1.85	$1.85	$1.85	220,124
2017-08-03	$1.95	$2.00	$1.85	$1.90	$1.90	281,965
2017-08-02	$1.95	$2.05	$1.90	$1.90	$1.90	781,572
2017-08-01	$2.00	$2.00	$1.90	$1.95	$1.95	250,577
2017-07-31	$2.00	$2.00	$1.87	$2.00	$2.00	231,908
2017-07-28	$2.00	$2.10	$2.00	$2.00	$2.00	62,801
2017-07-27	$1.85	$2.15	$1.85	$2.00	$2.00	282,701
2017-07-26	$1.75	$1.90	$1.75	$1.85	$1.85	171,069
2017-07-25	$1.84	$1.88	$1.70	$1.75	$1.75	420,268
2017-07-24	$1.90	$1.95	$1.80	$1.80	$1.80	190,792
2017-07-21	$2.00	$2.00	$1.85	$1.90	$1.90	223,793
2017-07-20	$2.05	$2.15	$1.95	$2.00	$2.00	102,368
2017-07-19	$2.15	$2.15	$2.05	$2.05	$2.05	151,150
2017-07-18	$2.00	$2.15	$1.98	$2.15	$2.15	231,872
2017-07-17	$2.00	$2.05	$1.93	$2.05	$2.05	160,913
2017-07-14	$2.00	$2.05	$1.95	$2.00	$2.00	307,004
2017-07-13	$1.95	$2.00	$1.90	$2.00	$2.00	140,578
2017-07-12	$1.95	$2.00	$1.90	$1.95	$1.95	175,882
2017-07-11	$2.05	$2.05	$1.90	$1.95	$1.95	266,080
2017-07-10	$2.05	$2.13	$1.85	$2.00	$2.00	385,811
2017-07-07	$2.00	$2.05	$1.91	$2.05	$2.05	264,491
2017-07-06	$2.25	$2.25	$2.00	$2.00	$2.00	402,846
2017-07-05	$2.35	$2.40	$2.20	$2.25	$2.25	289,120
2017-07-03	$2.40	$2.50	$2.25	$2.35	$2.35	120,629
2017-06-30	$2.30	$2.35	$2.20	$2.35	$2.35	724,859
2017-06-29	$2.35	$2.38	$2.25	$2.30	$2.30	228,211
2017-06-28	$2.70	$2.75	$2.35	$2.35	$2.35	373,745
2017-06-27	$2.60	$2.75	$2.55	$2.65	$2.65	409,416
2017-06-26	$2.50	$2.68	$2.50	$2.65	$2.65	406,618
2017-06-23	$2.65	$2.65	$2.40	$2.45	$2.45	3,154,797
2017-06-22	$2.70	$2.70	$2.55	$2.60	$2.60	444,421
2017-06-21	$2.60	$2.70	$2.55	$2.65	$2.65	229,974
2017-06-20	$2.60	$2.65	$2.50	$2.55	$2.55	196,782
2017-06-19	$2.50	$2.65	$2.40	$2.55	$2.55	346,675
2017-06-16	$2.45	$2.53	$2.40	$2.50	$2.50	375,814
2017-06-15	$2.40	$2.63	$2.40	$2.50	$2.50	241,864
2017-06-14	$2.40	$2.50	$2.25	$2.45	$2.45	380,890
2017-06-13	$2.20	$2.40	$2.15	$2.35	$2.35	314,729
2017-06-12	$2.30	$2.40	$2.15	$2.15	$2.15	396,403
2017-06-09	$2.20	$2.35	$2.15	$2.35	$2.35	2,122
2017-06-08	$2.30	$2.33	$2.20	$2.23	$2.23	2,107
2017-06-07	$2.35	$2.35	$2.30	$2.33	$2.33	152,961
2017-06-06	$2.45	$2.53	$2.25	$2.35	$2.35	341,125
2017-06-05	$2.50	$2.60	$2.45	$2.50	$2.50	198,111
2017-06-02	$2.40	$2.53	$2.40	$2.50	$2.50	208,236
2017-06-01	$2.40	$2.53	$2.35	$2.40	$2.40	243,597
2017-05-31	$2.25	$2.45	$2.20	$2.40	$2.40	225,973
2017-05-30	$2.25	$2.30	$2.25	$2.25	$2.25	154,732
2017-05-26	$2.20	$2.30	$2.20	$2.25	$2.25	2,314
2017-05-25	$2.25	$2.30	$2.20	$2.20	$2.20	2,103
2017-05-24	$2.30	$2.35	$2.20	$2.25	$2.25	253,177
2017-05-23	$2.30	$2.35	$2.28	$2.30	$2.30	127,358
2017-05-22	$2.45	$2.50	$2.20	$2.25	$2.25	316,236
2017-05-19	$2.10	$2.45	$2.10	$2.40	$2.40	1,571,795
2017-05-18	$2.20	$2.30	$1.95	$2.00	$2.00	389,495
2017-05-17	$2.30	$2.38	$2.20	$2.20	$2.20	229,127
2017-05-16	$2.05	$2.30	$2.00	$2.25	$2.25	550,905
2017-05-15	$2.20	$2.35	$1.95	$2.00	$2.00	824,986
2017-05-12	$2.20	$2.28	$2.15	$2.15	$2.15	215,559
2017-05-11	$2.25	$2.34	$2.17	$2.25	$2.25	244,393
2017-05-10	$2.20	$2.40	$2.15	$2.30	$2.30	408,246
2017-05-09	$2.30	$2.35	$2.15	$2.20	$2.20	306,981
2017-05-08	$2.25	$2.33	$2.25	$2.30	$2.30	185,364
2017-05-05	$2.33	$2.35	$2.25	$2.25	$2.25	287,619
2017-05-04	$2.45	$2.45	$2.30	$2.30	$2.30	344,676
2017-05-03	$2.45	$2.50	$2.40	$2.45	$2.45	98,687
2017-05-02	$2.50	$2.58	$2.45	$2.45	$2.45	144,505
2017-05-01	$2.48	$2.65	$2.48	$2.55	$2.55	122,654
2017-04-28	$2.80	$2.80	$2.50	$2.55	$2.55	227,590
2017-04-27	$2.75	$2.85	$2.70	$2.75	$2.75	126,268
2017-04-26	$2.70	$2.80	$2.65	$2.75	$2.75	145,999
2017-04-25	$2.70	$2.80	$2.65	$2.65	$2.65	139,297
2017-04-24	$2.75	$2.80	$2.65	$2.70	$2.70	126,399
2017-04-21	$2.75	$2.80	$2.65	$2.65	$2.65	163,020
2017-04-20	$2.60	$2.75	$2.55	$2.75	$2.75	139,570
2017-04-19	$2.60	$2.70	$2.55	$2.55	$2.55	75,858
2017-04-18	$2.55	$2.65	$2.45	$2.60	$2.60	66,171
2017-04-17	$2.65	$2.65	$2.50	$2.55	$2.55	78,030
2017-04-13	$2.65	$2.70	$2.60	$2.60	$2.60	91,537
2017-04-12	$2.75	$2.80	$2.60	$2.70	$2.70	94,183
2017-04-11	$2.65	$2.80	$2.60	$2.75	$2.75	1,361
2017-04-10	$2.70	$2.80	$2.65	$2.65	$2.65	1,882
2017-04-07	$2.60	$2.80	$2.60	$2.75	$2.75	242,080
2017-04-06	$2.65	$2.70	$2.60	$2.65	$2.65	158,081
2017-04-05	$2.85	$2.85	$2.65	$2.65	$2.65	197,825
2017-04-04	$2.70	$2.85	$2.60	$2.85	$2.85	271,801
2017-04-03	$2.85	$3.00	$2.65	$2.70	$2.70	363,473
2017-03-31	$2.90	$2.95	$2.75	$2.85	$2.85	393,865
2017-03-30	$2.65	$2.85	$2.60	$2.85	$2.85	248,639
2017-03-29	$2.45	$2.80	$2.45	$2.65	$2.65	256,088
2017-03-28	$2.40	$2.50	$2.35	$2.50	$2.50	408,667
2017-03-27	$2.55	$2.60	$2.35	$2.40	$2.40	457,109
2017-03-24	$2.60	$2.85	$2.55	$2.60	$2.60	422,048
2017-03-23	$2.40	$2.65	$2.40	$2.55	$2.55	183,928
2017-03-22	$2.55	$2.70	$2.30	$2.45	$2.45	287,145
2017-03-21	$2.35	$2.55	$2.15	$2.50	$2.50	364,523
2017-03-20	$2.20	$2.40	$2.10	$2.35	$2.35	420,704
2017-03-17	$2.70	$2.80	$2.35	$2.40	$2.40	292,313
2017-03-16	$2.85	$2.85	$2.70	$2.75	$2.75	102,599
2017-03-15	$2.85	$2.88	$2.70	$2.80	$2.80	79,284
2017-03-14	$2.75	$2.90	$2.55	$2.80	$2.80	390,439
2017-03-13	$2.55	$2.95	$2.45	$2.70	$2.70	94,224
2017-03-10	$2.50	$2.60	$2.50	$2.50	$2.50	77,961
2017-03-09	$2.55	$2.60	$2.45	$2.45	$2.45	67,427
2017-03-08	$2.60	$2.70	$2.55	$2.55	$2.55	82,431
2017-03-07	$2.60	$2.60	$2.50	$2.55	$2.55	125,276
2017-03-06	$2.65	$2.70	$2.60	$2.65	$2.65	71,073
2017-03-03	$2.90	$2.90	$2.60	$2.70	$2.70	180,787
2017-03-02	$2.90	$2.95	$2.80	$2.85	$2.85	403,566
2017-03-01	$3.10	$3.10	$2.90	$2.95	$2.95	213,793
2017-02-28	$3.20	$3.20	$2.83	$3.00	$3.00	241,012
2017-02-27	$3.00	$3.15	$3.00	$3.10	$3.10	76,378
2017-02-24	$3.05	$3.13	$3.00	$3.05	$3.05	81,388
2017-02-23	$3.20	$3.23	$3.05	$3.10	$3.10	59,444
2017-02-22	$3.25	$3.30	$3.05	$3.20	$3.20	51,108
2017-02-21	$3.35	$3.40	$3.25	$3.30	$3.30	52,425
2017-02-17	$3.25	$3.40	$3.12	$3.35	$3.35	169,199
2017-02-16	$3.10	$3.30	$3.03	$3.25	$3.25	97,731
2017-02-15	$3.15	$3.15	$3.05	$3.15	$3.15	44,712
2017-02-14	$3.25	$3.25	$3.05	$3.15	$3.15	127,462
2017-02-13	$3.30	$3.30	$3.15	$3.25	$3.25	79,309
2017-02-10	$3.15	$3.30	$3.15	$3.30	$3.30	68,207
2017-02-09	$3.00	$3.20	$3.00	$3.15	$3.15	74,461
2017-02-08	$3.00	$3.10	$2.90	$3.00	$3.00	180,354
2017-02-07	$3.10	$3.10	$3.03	$3.05	$3.05	46,308
2017-02-06	$3.25	$3.35	$3.05	$3.10	$3.10	167,341
2017-02-03	$3.25	$3.25	$3.05	$3.25	$3.25	117,848
2017-02-02	$3.20	$3.25	$3.10	$3.20	$3.20	95,980
2017-02-01	$3.60	$3.60	$3.20	$3.20	$3.20	97,630
2017-01-31	$3.25	$3.70	$3.18	$3.55	$3.55	350,318
2017-01-30	$3.30	$3.30	$3.25	$3.25	$3.25	46,738
2017-01-27	$3.40	$3.40	$3.25	$3.30	$3.30	28,112
2017-01-26	$3.30	$3.35	$3.20	$3.30	$3.30	74,639
2017-01-25	$3.25	$3.35	$3.20	$3.30	$3.30	172,464
2017-01-24	$3.30	$3.33	$3.15	$3.25	$3.25	111,994
2017-01-23	$3.35	$3.40	$3.25	$3.30	$3.30	218,319
2017-01-20	$3.35	$3.40	$3.35	$3.35	$3.35	63,907
2017-01-19	$3.40	$3.50	$3.35	$3.40	$3.40	65,472
2017-01-18	$3.60	$3.60	$3.40	$3.45	$3.45	140,768
2017-01-17	$3.75	$3.75	$3.50	$3.55	$3.55	144,357
2017-01-13	$3.65	$3.85	$3.55	$3.70	$3.70	312,830
2017-01-12	$3.58	$3.65	$3.55	$3.60	$3.60	75,076
2017-01-11	$3.43	$3.75	$3.43	$3.55	$3.55	117,950
2017-01-10	$3.25	$3.50	$3.25	$3.50	$3.50	21,039
2017-01-09	$3.50	$3.60	$3.15	$3.25	$3.25	443,723
2017-01-06	$3.95	$3.95	$3.72	$3.80	$3.80	93,119
2017-01-05	$4.15	$4.15	$3.85	$3.90	$3.90	87,097
2017-01-04	$4.15	$4.25	$4.10	$4.15	$4.15	52,264
2017-01-03	$4.25	$4.30	$4.10	$4.15	$4.15	74,445
2016-12-30	$4.25	$4.35	$4.20	$4.25	$4.25	99,510
2016-12-29	$4.20	$4.40	$4.10	$4.30	$4.30	75,940
2016-12-28	$4.25	$4.30	$4.15	$4.20	$4.20	79,167
2016-12-27	$4.15	$4.40	$4.15	$4.25	$4.25	113,357
2016-12-23	$4.15	$4.25	$4.05	$4.15	$4.15	45,719
2016-12-22	$4.25	$4.25	$4.15	$4.15	$4.15	56,257
2016-12-21	$4.35	$4.40	$4.20	$4.25	$4.25	77,356
2016-12-20	$4.15	$4.45	$4.15	$4.30	$4.30	98,890
2016-12-19	$4.15	$4.18	$4.08	$4.10	$4.10	103,128
2016-12-16	$4.10	$4.15	$4.10	$4.10	$4.10	139,946
2016-12-15	$4.10	$4.20	$4.05	$4.05	$4.05	50,652
2016-12-14	$4.10	$4.15	$4.05	$4.10	$4.10	85,778
2016-12-13	$4.15	$4.20	$4.05	$4.10	$4.10	86,705
2016-12-12	$4.15	$4.25	$4.10	$4.15	$4.15	123,949
2016-12-09	$4.10	$4.25	$4.10	$4.20	$4.20	147,542
2016-12-08	$4.15	$4.30	$4.11	$4.15	$4.15	90,020
2016-12-07	$4.20	$4.28	$4.15	$4.20	$4.20	24,484
2016-12-06	$4.15	$4.25	$4.15	$4.25	$4.25	16,801
2016-12-05	$4.15	$4.25	$4.15	$4.20	$4.20	56,677
2016-12-02	$4.15	$4.25	$4.05	$4.10	$4.10	66,367
2016-12-01	$4.05	$4.25	$4.05	$4.10	$4.10	73,721
2016-11-30	$4.25	$4.30	$4.05	$4.10	$4.10	80,044
2016-11-29	$4.30	$4.40	$4.20	$4.20	$4.20	65,136
2016-11-28	$4.25	$4.30	$4.05	$4.20	$4.20	109,152
2016-11-25	$4.10	$4.35	$4.08	$4.20	$4.20	87,845
2016-11-23	$4.10	$4.25	$4.05	$4.15	$4.15	145,015
2016-11-22	$4.15	$4.25	$4.00	$4.10	$4.10	254,328
2016-11-21	$4.15	$4.26	$4.03	$4.10	$4.10	222,916
2016-11-18	$4.55	$4.55	$4.05	$4.20	$4.20	135,424
2016-11-17	$4.95	$4.95	$4.70	$4.85	$4.85	52,741
2016-11-16	$4.90	$4.90	$4.75	$4.90	$4.90	51,066
2016-11-15	$4.90	$4.90	$4.56	$4.85	$4.85	33,116
2016-11-14	$4.70	$5.00	$4.55	$4.90	$4.90	86,126
2016-11-11	$4.60	$4.70	$4.00	$4.70	$4.70	197,993
2016-11-10	$4.55	$4.70	$4.20	$4.50	$4.50	104,813
2016-11-09	$4.25	$4.50	$4.09	$4.50	$4.50	61,156
2016-11-08	$4.20	$4.35	$4.15	$4.30	$4.30	29,458
2016-11-07	$4.20	$4.20	$4.10	$4.20	$4.20	33,763
2016-11-04	$3.95	$4.30	$3.90	$4.10	$4.10	49,932
2016-11-03	$4.00	$4.05	$3.90	$3.90	$3.90	83,441
2016-11-02	$3.95	$4.05	$3.95	$3.95	$3.95	43,395
2016-11-01	$4.10	$4.18	$3.90	$3.95	$3.95	172,838
2016-10-31	$4.30	$4.30	$3.95	$4.05	$4.05	221,266
2016-10-28	$4.28	$4.35	$4.15	$4.30	$4.30	19,535
2016-10-27	$4.40	$4.40	$4.35	$4.35	$4.35	23,414
2016-10-26	$4.45	$4.45	$4.35	$4.35	$4.35	31,698
2016-10-25	$4.45	$4.45	$4.35	$4.40	$4.40	21,539
2016-10-24	$4.20	$4.45	$4.15	$4.40	$4.40	31,357
2016-10-21	$4.15	$4.20	$3.95	$4.15	$4.15	154,690
2016-10-20	$4.25	$4.30	$4.15	$4.20	$4.20	55,064
2016-10-19	$4.25	$4.25	$4.18	$4.25	$4.25	35,140
2016-10-18	$4.35	$4.35	$4.15	$4.25	$4.25	21,508
2016-10-17	$4.20	$4.30	$4.20	$4.25	$4.25	16,706
2016-10-14	$4.25	$4.29	$4.20	$4.23	$4.23	24,044
2016-10-13	$4.26	$4.27	$4.22	$4.22	$4.22	30,589
2016-10-12	$4.39	$4.51	$4.26	$4.30	$4.30	78,149
2016-10-11	$4.50	$4.50	$4.33	$4.36	$4.36	24,074
2016-10-10	$4.45	$4.52	$4.45	$4.49	$4.49	38,544
2016-10-07	$4.60	$4.60	$4.41	$4.43	$4.43	37,744
2016-10-06	$4.36	$4.53	$4.36	$4.50	$4.50	53,042
2016-10-05	$4.37	$4.48	$4.32	$4.36	$4.36	37,639
2016-10-04	$4.26	$4.38	$4.21	$4.36	$4.36	62,974
2016-10-03	$4.29	$4.35	$4.22	$4.28	$4.28	42,336
2016-09-30	$4.20	$4.38	$4.19	$4.33	$4.33	65,906
2016-09-29	$4.33	$4.34	$4.13	$4.19	$4.19	272,654
2016-09-28	$4.26	$4.35	$4.26	$4.32	$4.32	62,845
2016-09-27	$4.33	$4.39	$4.32	$4.33	$4.33	44,032
2016-09-26	$4.45	$4.47	$4.28	$4.34	$4.34	85,594
2016-09-23	$4.53	$4.56	$4.45	$4.48	$4.48	93,860
2016-09-22	$4.49	$4.59	$4.49	$4.52	$4.52	84,903
2016-09-21	$4.52	$4.52	$4.40	$4.49	$4.49	54,972
2016-09-20	$4.59	$4.60	$4.49	$4.49	$4.49	38,179
2016-09-19	$4.70	$4.72	$4.54	$4.59	$4.59	49,163
2016-09-16	$4.67	$4.68	$4.63	$4.67	$4.67	114,013
2016-09-15	$4.71	$4.75	$4.62	$4.65	$4.65	40,115
2016-09-14	$4.48	$4.70	$4.45	$4.68	$4.68	86,245
2016-09-13	$4.57	$4.57	$4.46	$4.50	$4.50	62,546
2016-09-12	$4.46	$4.62	$4.46	$4.56	$4.56	78,570
2016-09-09	$4.70	$4.71	$4.49	$4.49	$4.49	102,512
2016-09-08	$4.80	$4.82	$4.72	$4.72	$4.72	26,360
2016-09-07	$4.77	$4.82	$4.74	$4.80	$4.80	73,436
2016-09-06	$4.71	$4.79	$4.71	$4.75	$4.75	40,002
2016-09-02	$4.73	$4.77	$4.69	$4.76	$4.76	52,399
2016-09-01	$4.63	$4.72	$4.56	$4.69	$4.69	95,357
2016-08-31	$4.68	$4.70	$4.59	$4.63	$4.63	79,379
2016-08-30	$4.75	$4.77	$4.62	$4.66	$4.66	73,601
2016-08-29	$4.91	$4.91	$4.71	$4.75	$4.75	96,507
2016-08-26	$4.95	$4.98	$4.83	$4.86	$4.86	77,610
2016-08-25	$5.00	$5.12	$4.80	$4.88	$4.88	126,407
2016-08-24	$5.45	$5.57	$5.37	$5.41	$5.41	77,758
2016-08-23	$5.44	$5.54	$5.43	$5.48	$5.48	111,393
2016-08-22	$5.46	$5.48	$5.36	$5.43	$5.43	61,650
2016-08-19	$5.50	$5.52	$5.47	$5.47	$5.47	58,596
2016-08-18	$5.44	$5.51	$5.43	$5.50	$5.50	108,486
2016-08-17	$5.34	$5.42	$5.33	$5.40	$5.40	111,833
2016-08-16	$5.18	$5.42	$5.10	$5.39	$5.39	185,491
2016-08-15	$5.08	$5.25	$5.02	$5.23	$5.23	65,105
2016-08-12	$5.01	$5.08	$4.99	$5.06	$5.06	23,125
2016-08-11	$4.89	$5.03	$4.89	$5.01	$5.01	41,167
2016-08-10	$4.89	$4.95	$4.75	$4.90	$4.90	11,941
2016-08-09	$4.99	$4.99	$4.88	$4.90	$4.90	27,841
2016-08-08	$4.99	$5.03	$4.97	$5.02	$5.02	34,642
2016-08-05	$5.01	$5.09	$4.94	$5.03	$5.03	69,803
2016-08-04	$5.04	$5.04	$4.83	$4.93	$4.93	30,352
2016-08-03	$4.80	$4.85	$4.78	$4.81	$4.81	43,600
2016-08-02	$5.10	$5.18	$4.78	$4.82	$4.82	88,040
2016-08-01	$5.18	$5.25	$4.97	$4.98	$4.98	54,152
2016-07-29	$5.05	$5.17	$4.05	$5.16	$5.16	111,878
2016-07-28	$4.99	$5.07	$4.97	$5.06	$5.06	30,382
2016-07-27	$4.98	$5.01	$4.97	$5.00	$5.00	47,037
2016-07-26	$5.00	$5.03	$4.90	$5.01	$5.01	33,837
2016-07-25	$4.84	$5.00	$4.84	$4.98	$4.98	69,917
2016-07-22	$4.76	$4.88	$4.72	$4.87	$4.87	67,820
2016-07-21	$4.91	$4.96	$4.75	$4.76	$4.76	38,865
2016-07-20	$4.94	$5.02	$4.89	$4.91	$4.91	50,486
2016-07-19	$5.07	$5.08	$4.89	$4.91	$4.91	36,823
2016-07-18	$5.02	$5.08	$4.92	$5.06	$5.06	46,993
2016-07-15	$4.95	$5.05	$4.89	$5.00	$5.00	60,119
2016-07-14	$5.05	$5.05	$4.87	$4.90	$4.90	170,001
2016-07-13	$5.25	$5.26	$5.01	$5.02	$5.02	71,453
2016-07-12	$5.27	$5.30	$5.22	$5.24	$5.24	89,187
2016-07-11	$5.21	$5.28	$5.15	$5.25	$5.25	90,597
2016-07-08	$5.05	$5.22	$5.04	$5.14	$5.14	156,819
2016-07-07	$5.01	$5.04	$4.97	$5.02	$5.02	157,256
2016-07-06	$4.88	$5.02	$4.88	$5.01	$5.01	104,202
2016-07-05	$4.92	$4.92	$4.82	$4.88	$4.88	57,653
2016-07-01	$4.61	$4.94	$4.61	$4.90	$4.90	107,965
2016-06-30	$4.54	$4.68	$4.47	$4.57	$4.57	66,835
2016-06-29	$4.56	$4.61	$4.53	$4.54	$4.54	65,928
2016-06-28	$4.50	$4.63	$4.45	$4.50	$4.50	97,329
2016-06-27	$4.68	$4.68	$4.44	$4.44	$4.44	80,795
2016-06-24	$4.70	$4.90	$4.53	$4.74	$4.74	511,800
2016-06-23	$4.77	$4.90	$4.74	$4.90	$4.90	42,408
2016-06-22	$4.76	$4.80	$4.70	$4.72	$4.72	33,960
2016-06-21	$4.82	$4.82	$4.71	$4.74	$4.74	28,590
2016-06-20	$4.82	$4.94	$4.79	$4.83	$4.83	70,883
2016-06-17	$4.66	$4.82	$4.66	$4.78	$4.78	167,929
2016-06-16	$4.56	$4.69	$4.51	$4.67	$4.67	53,731
2016-06-15	$4.54	$4.64	$4.54	$4.59	$4.59	45,061
2016-06-14	$4.66	$4.71	$4.48	$4.54	$4.54	46,649
2016-06-13	$4.60	$4.69	$4.58	$4.67	$4.67	81,200
2016-06-10	$4.53	$4.61	$4.47	$4.60	$4.60	92,837
2016-06-09	$4.59	$4.59	$4.50	$4.55	$4.55	247,361
2016-06-08	$4.62	$4.62	$4.57	$4.60	$4.60	77,780
2016-06-07	$4.69	$4.70	$4.60	$4.62	$4.62	51,771
2016-06-06	$4.65	$4.69	$4.65	$4.68	$4.68	65,080
2016-06-03	$4.67	$4.69	$4.64	$4.65	$4.65	121,407
2016-06-02	$4.69	$4.71	$4.60	$4.69	$4.69	117,283
2016-06-01	$4.66	$4.70	$4.48	$4.70	$4.70	125,083
2016-05-31	$4.78	$4.78	$4.64	$4.68	$4.68	200,122
2016-05-27	$4.85	$4.93	$4.73	$4.75	$4.75	51,075
2016-05-26	$4.93	$4.95	$4.75	$4.82	$4.82	66,336
2016-05-25	$5.01	$5.01	$4.89	$4.90	$4.90	18,593
2016-05-24	$5.00	$5.03	$4.78	$5.00	$5.00	57,187
2016-05-23	$4.90	$5.02	$4.90	$5.00	$5.00	81,775
2016-05-20	$4.36	$5.01	$4.22	$5.00	$5.00	206,632
2016-05-19	$4.53	$4.59	$4.43	$4.50	$4.50	82,054
2016-05-18	$4.52	$4.71	$4.52	$4.63	$4.63	175,584
2016-05-17	$4.65	$4.80	$4.60	$4.69	$4.69	200,554
2016-05-16	$4.67	$4.80	$4.67	$4.71	$4.71	119,910
2016-05-13	$4.90	$4.90	$4.60	$4.65	$4.65	155,952
2016-05-12	$4.88	$5.20	$4.79	$4.89	$4.89	100,664
2016-05-11	$5.33	$5.33	$4.84	$4.84	$4.84	145,850
2016-05-10	$5.39	$5.39	$5.28	$5.31	$5.31	78,746
2016-05-09	$5.31	$5.51	$5.31	$5.36	$5.36	166,246
2016-05-06	$5.35	$5.38	$5.26	$5.31	$5.31	157,816
2016-05-05	$5.39	$5.39	$5.26	$5.32	$5.32	77,609
2016-05-04	$5.36	$5.49	$5.36	$5.37	$5.37	76,136
2016-05-03	$5.37	$5.42	$5.32	$5.34	$5.34	56,057
2016-05-02	$5.35	$5.54	$5.26	$5.44	$5.44	108,958
2016-04-29	$5.40	$5.40	$5.25	$5.37	$5.37	268,067
2016-04-28	$5.46	$5.49	$5.39	$5.40	$5.40	38,628
2016-04-27	$5.43	$5.48	$5.34	$5.46	$5.46	15,519
2016-04-26	$5.40	$5.57	$5.38	$5.43	$5.43	64,801
2016-04-25	$5.43	$5.43	$5.33	$5.40	$5.40	77,164
2016-04-22	$5.42	$5.45	$5.25	$5.44	$5.44	48,455
2016-04-21	$5.36	$5.44	$5.32	$5.40	$5.40	100,527
2016-04-20	$5.28	$5.40	$5.15	$5.37	$5.37	58,627
2016-04-19	$5.30	$5.30	$5.22	$5.25	$5.25	87,364
2016-04-18	$5.27	$5.30	$5.18	$5.26	$5.26	29,645
2016-04-15	$5.21	$5.31	$5.20	$5.27	$5.27	28,563
2016-04-14	$5.25	$5.33	$5.17	$5.25	$5.25	60,734
2016-04-13	$5.20	$5.33	$5.18	$5.25	$5.25	102,810
2016-04-12	$5.12	$5.21	$5.01	$5.16	$5.16	102,716
2016-04-11	$5.12	$5.18	$5.08	$5.15	$5.15	92,273
2016-04-08	$5.22	$5.22	$4.73	$5.09	$5.09	119,959
2016-04-07	$5.15	$5.24	$5.09	$5.15	$5.15	109,864
2016-04-06	$5.24	$5.50	$5.09	$5.20	$5.20	58,700
2016-04-05	$5.15	$5.36	$5.15	$5.23	$5.23	134,472
2016-04-04	$5.19	$5.24	$5.17	$5.20	$5.20	95,451
2016-04-01	$5.12	$5.25	$5.03	$5.20	$5.20	80,337
2016-03-31	$5.14	$5.65	$5.02	$5.17	$5.17	145,606
2016-03-30	$5.14	$5.22	$5.13	$5.16	$5.16	83,015
2016-03-29	$4.96	$5.18	$4.96	$5.12	$5.12	139,122
2016-03-28	$4.92	$5.03	$4.92	$4.99	$4.99	92,998
2016-03-24	$4.87	$4.93	$4.81	$4.89	$4.89	55,782
2016-03-23	$4.80	$4.92	$4.79	$4.89	$4.89	129,428
2016-03-22	$4.75	$4.92	$4.61	$4.90	$4.90	76,615
2016-03-21	$5.02	$5.02	$4.71	$4.76	$4.76	121,209
2016-03-18	$5.88	$5.88	$4.63	$4.98	$4.98	332,862
2016-03-17	$4.96	$5.26	$4.88	$5.26	$5.26	106,513
2016-03-16	$4.89	$5.00	$4.77	$4.99	$4.99	35,022
2016-03-15	$4.94	$5.07	$4.86	$4.92	$4.92	73,823
2016-03-14	$4.83	$5.14	$4.83	$4.99	$4.99	66,364
2016-03-11	$4.86	$4.89	$4.77	$4.89	$4.89	46,937
2016-03-10	$4.88	$5.02	$4.78	$4.83	$4.83	49,372
2016-03-09	$4.90	$4.99	$4.47	$4.88	$4.88	53,564
2016-03-08	$4.81	$5.08	$4.81	$4.89	$4.89	84,641
2016-03-07	$4.79	$4.93	$4.77	$4.84	$4.84	75,532
2016-03-04	$4.85	$5.03	$4.76	$4.80	$4.80	58,367
2016-03-03	$4.68	$4.90	$4.68	$4.86	$4.86	88,432
2016-03-02	$4.73	$4.86	$4.58	$4.71	$4.71	52,957
2016-03-01	$4.47	$4.75	$4.40	$4.75	$4.75	127,908
2016-02-29	$4.47	$4.55	$4.37	$4.45	$4.45	62,874
2016-02-26	$4.46	$4.51	$4.39	$4.49	$4.49	45,403
2016-02-25	$4.49	$4.53	$4.40	$4.47	$4.47	30,489
2016-02-24	$4.44	$4.50	$4.33	$4.49	$4.49	39,705
2016-02-23	$4.49	$4.56	$4.44	$4.50	$4.50	74,285
2016-02-22	$4.59	$4.65	$4.42	$4.51	$4.51	62,821
2016-02-19	$4.57	$4.65	$4.51	$4.56	$4.56	80,240
2016-02-18	$4.54	$4.59	$4.49	$4.58	$4.58	60,260
2016-02-17	$4.58	$4.73	$4.54	$4.55	$4.55	86,728
2016-02-16	$4.21	$4.65	$4.12	$4.56	$4.56	126,375
2016-02-12	$4.12	$4.16	$4.04	$4.15	$4.15	46,983
2016-02-11	$3.95	$4.16	$3.95	$4.11	$4.11	57,585
2016-02-10	$4.05	$4.17	$4.01	$4.02	$4.02	56,618
2016-02-09	$4.05	$4.14	$4.02	$4.03	$4.03	73,115
2016-02-08	$4.06	$4.13	$4.05	$4.10	$4.10	92,531
2016-02-05	$4.28	$4.45	$4.06	$4.13	$4.13	167,039
2016-02-04	$4.45	$4.48	$4.28	$4.32	$4.32	91,854
2016-02-03	$4.58	$4.58	$4.39	$4.42	$4.42	100,644
2016-02-02	$4.63	$4.66	$4.51	$4.53	$4.53	109,714
2016-02-01	$4.50	$4.75	$4.40	$4.63	$4.63	204,583
2016-01-29	$4.25	$4.32	$4.24	$4.30	$4.30	191,912
2016-01-28	$4.33	$4.35	$4.23	$4.24	$4.24	42,342
2016-01-27	$4.41	$4.41	$4.22	$4.26	$4.26	217,951
2016-01-26	$4.39	$4.49	$4.33	$4.42	$4.42	76,250
2016-01-25	$4.49	$4.67	$4.35	$4.35	$4.35	50,869
2016-01-22	$4.39	$4.50	$4.18	$4.49	$4.49	343,264
2016-01-21	$4.39	$4.39	$4.26	$4.33	$4.33	124,874
2016-01-20	$4.27	$4.43	$4.10	$4.37	$4.37	167,537
2016-01-19	$4.47	$4.56	$4.23	$4.32	$4.32	98,433
2016-01-15	$4.38	$4.49	$4.30	$4.43	$4.43	76,461
2016-01-14	$4.44	$4.60	$4.38	$4.52	$4.52	100,862
2016-01-13	$4.57	$4.62	$4.35	$4.40	$4.40	73,413
2016-01-12	$4.63	$4.66	$4.43	$4.57	$4.57	143,813
2016-01-11	$4.65	$4.72	$4.36	$4.57	$4.57	80,292
2016-01-08	$5.00	$5.03	$4.65	$4.67	$4.67	155,254
2016-01-07	$5.07	$5.18	$5.01	$5.01	$5.01	61,667
2016-01-06	$5.25	$5.39	$5.10	$5.18	$5.18	58,289
2016-01-05	$5.39	$5.43	$5.25	$5.31	$5.31	89,679
2016-01-04	$5.35	$5.52	$5.20	$5.36	$5.36	301,575
2015-12-31	$5.56	$5.59	$5.33	$5.52	$5.52	120,482
2015-12-30	$5.52	$5.58	$5.50	$5.56	$5.56	49,231
2015-12-29	$5.45	$5.58	$5.45	$5.51	$5.51	110,069
2015-12-28	$5.31	$5.41	$5.28	$5.40	$5.40	82,260
2015-12-24	$5.28	$5.42	$5.22	$5.35	$5.35	53,681
2015-12-23	$5.12	$5.28	$5.02	$5.22	$5.22	105,400
2015-12-22	$5.01	$5.14	$4.88	$5.13	$5.13	145,104
2015-12-21	$5.02	$5.05	$4.89	$4.98	$4.98	86,158
2015-12-18	$4.97	$5.02	$4.93	$5.00	$5.00	241,658
2015-12-17	$5.12	$5.12	$4.94	$5.00	$5.00	20,421
2015-12-16	$5.03	$5.10	$4.99	$5.10	$5.10	14,163
2015-12-15	$4.92	$5.01	$4.79	$5.00	$5.00	92,922
2015-12-14	$4.89	$4.93	$4.80	$4.89	$4.89	67,442
2015-12-11	$4.98	$5.07	$4.79	$4.87	$4.87	98,908
2015-12-10	$5.08	$5.12	$5.00	$5.08	$5.08	68,745
2015-12-09	$4.89	$5.11	$4.89	$5.10	$5.10	120,309
2015-12-08	$4.75	$4.96	$4.75	$4.95	$4.95	76,661
2015-12-07	$4.87	$4.91	$4.75	$4.76	$4.76	61,195
2015-12-04	$4.83	$4.94	$4.78	$4.89	$4.89	43,000
2015-12-03	$5.02	$5.08	$4.80	$4.83	$4.83	50,584
2015-12-02	$5.07	$5.11	$4.97	$5.02	$5.02	43,614
2015-12-01	$5.03	$5.14	$4.86	$5.05	$5.05	77,817
2015-11-30	$5.12	$5.14	$4.90	$5.00	$5.00	141,532
2015-11-27	$5.04	$5.18	$4.89	$5.05	$5.05	70,876
2015-11-25	$4.98	$5.17	$4.92	$5.04	$5.04	136,170
2015-11-24	$4.72	$5.00	$4.67	$5.00	$5.00	149,037
2015-11-23	$4.67	$4.91	$4.54	$4.81	$4.81	128,415
2015-11-20	$4.40	$4.77	$4.15	$4.73	$4.73	651,197
2015-11-19	$5.08	$5.09	$4.77	$4.81	$4.81	165,794
2015-11-18	$5.10	$5.16	$5.03	$5.10	$5.10	158,463
2015-11-17	$5.06	$5.22	$4.95	$5.12	$5.12	142,011
2015-11-16	$4.93	$5.08	$4.90	$5.03	$5.03	166,227
2015-11-13	$5.31	$5.31	$4.98	$5.00	$5.00	189,727
2015-11-12	$5.31	$5.45	$5.31	$5.37	$5.37	177,103
2015-11-11	$5.50	$5.50	$5.34	$5.39	$5.39	40,387
2015-11-10	$5.48	$5.53	$5.48	$5.49	$5.49	30,095
2015-11-09	$5.71	$5.71	$5.48	$5.49	$5.49	68,168
2015-11-06	$5.72	$5.75	$5.65	$5.70	$5.70	88,166
2015-11-05	$5.86	$5.91	$5.71	$5.77	$5.77	51,066
2015-11-04	$5.92	$5.96	$5.74	$5.84	$5.84	168,304
2015-11-03	$5.92	$6.16	$5.88	$5.90	$5.90	83,263
2015-11-02	$5.82	$6.02	$5.82	$5.95	$5.95	75,372
2015-10-30	$5.80	$5.91	$5.75	$5.84	$5.84	48,743
2015-10-29	$6.01	$6.09	$5.72	$5.78	$5.78	129,408
2015-10-28	$5.65	$6.05	$5.65	$6.00	$6.00	142,352
2015-10-27	$5.87	$5.87	$5.57	$5.65	$5.65	199,492
2015-10-26	$5.86	$5.96	$5.81	$5.88	$5.88	63,267
2015-10-23	$6.01	$6.01	$5.79	$5.84	$5.84	54,945
2015-10-22	$5.92	$6.00	$5.86	$5.94	$5.94	56,284
2015-10-21	$6.25	$6.25	$5.86	$5.87	$5.87	60,864
2015-10-20	$6.10	$6.23	$6.03	$6.21	$6.21	63,315
2015-10-19	$6.12	$6.14	$6.01	$6.08	$6.08	39,146
2015-10-16	$6.13	$6.16	$5.99	$6.13	$6.13	50,559
2015-10-15	$6.08	$6.14	$5.89	$6.12	$6.12	84,558
2015-10-14	$6.01	$6.08	$5.87	$6.01	$6.01	117,381
2015-10-13	$5.82	$6.05	$5.82	$6.01	$6.01	196,436
2015-10-12	$5.88	$5.94	$5.73	$5.87	$5.87	64,815
2015-10-09	$5.83	$5.85	$5.71	$5.85	$5.85	88,118
2015-10-08	$5.69	$5.81	$5.69	$5.79	$5.79	63,651
2015-10-07	$5.59	$5.73	$5.54	$5.72	$5.72	70,652
2015-10-06	$5.73	$5.84	$5.48	$5.59	$5.59	101,035
2015-10-05	$5.78	$5.87	$5.56	$5.72	$5.72	152,104
2015-10-02	$5.52	$5.75	$5.47	$5.75	$5.75	96,817
2015-10-01	$5.82	$5.83	$5.54	$5.61	$5.61	173,295
2015-09-30	$5.85	$5.90	$5.77	$5.81	$5.81	103,120
2015-09-29	$5.80	$5.98	$5.73	$5.80	$5.80	176,034
2015-09-28	$5.75	$5.92	$5.72	$5.82	$5.82	290,242
2015-09-25	$6.22	$6.22	$5.77	$5.82	$5.82	159,423
2015-09-24	$5.84	$6.25	$5.82	$6.15	$6.15	384,523
2015-09-23	$6.08	$6.10	$5.92	$5.99	$5.99	96,269
2015-09-22	$6.08	$6.16	$5.88	$6.04	$6.04	224,888
2015-09-21	$6.14	$6.32	$6.04	$6.11	$6.11	223,844
2015-09-18	$6.40	$6.59	$6.10	$6.14	$6.14	386,157
2015-09-17	$6.43	$6.58	$6.29	$6.51	$6.51	112,421
2015-09-16	$6.40	$6.56	$6.31	$6.40	$6.40	187,187
2015-09-15	$6.50	$6.55	$6.34	$6.38	$6.38	104,958
2015-09-14	$6.41	$6.60	$6.36	$6.49	$6.49	172,326
2015-09-11	$6.18	$6.37	$6.18	$6.35	$6.35	95,976
2015-09-10	$6.35	$6.44	$6.24	$6.24	$6.24	112,878
2015-09-09	$6.58	$6.58	$6.22	$6.38	$6.38	127,588
2015-09-08	$6.55	$6.70	$6.44	$6.50	$6.50	158,508
2015-09-04	$6.37	$6.53	$6.37	$6.43	$6.43	136,182
2015-09-03	$6.57	$6.67	$6.35	$6.42	$6.42	383,173
2015-09-02	$6.17	$6.52	$6.12	$6.50	$6.50	253,638
2015-09-01	$5.93	$6.11	$5.80	$6.05	$6.05	252,929
2015-08-31	$5.62	$6.05	$5.56	$6.05	$6.05	495,141
2015-08-28	$5.34	$5.70	$5.30	$5.62	$5.62	145,052
2015-08-27	$4.61	$5.31	$4.61	$5.31	$5.31	397,434
2015-08-26	$4.52	$4.58	$4.23	$4.43	$4.43	317,103

Destination XL Group Inc (DXLG) News Headlines

Recent Destination XL Group Inc (DXLG) News

Similar Companies to Destination XL Group Inc (DXLG) in the Apparel Retail Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
TJX Companies Inc	TJX	Apparel Retail	Consumer Cyclical	264,400
Gap Inc	GPS	Apparel Retail	Consumer Cyclical	135,000
Ross Stores Inc	ROST	Apparel Retail	Consumer Cyclical	60,000
Burlington Stores Inc	BURL	Apparel Retail	Consumer Cyclical	28,055
Abercrombie & Fitch Co. - Class A	ANF	Apparel Retail	Consumer Cyclical	25,000
Urban Outfitters Inc	URBN	Apparel Retail	Consumer Cyclical	24,000
Express Inc	EXPR	Apparel Retail	Consumer Cyclical	21,000
Designer Brands Inc - Class A	DBI	Apparel Retail	Consumer Cyclical	18,000
Guess Inc	GES	Apparel Retail	Consumer Cyclical	17,500
Lululemon Athletica Inc	LULU	Apparel Retail	Consumer Cyclical	17,362

Destination XL Group Inc (DXLG) Exchange: NASDAQ