DionyMed Brands Inc (Sub Voting) (DYMEF) Exchange: OTCGREY

Data as of March 29, 2024

$0.02 ($0.00) 0.00%

DionyMed Brands Inc (Sub Voting) - Daily Information
Click for more stock information on DionyMed Brands Inc (Sub Voting).
Daily Information Data
Date March 29, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About DionyMed Brands Inc (Sub Voting) (DYMEF)

Sixonine Ventures

Historical Stock Data for DionyMed Brands Inc (Sub Voting) (DYMEF)

Date Open High Low Close Adj.Close Volume
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2019-10-28 $0.02 $0.02 $0.01 $0.02 $0.02 225,246
2019-10-25 $0.02 $0.03 $0.02 $0.02 $0.02 92,466
2019-10-24 $0.02 $0.03 $0.02 $0.02 $0.02 312,976
2019-10-23 $0.04 $0.04 $0.02 $0.03 $0.03 97,923
2019-10-22 $0.04 $0.05 $0.02 $0.03 $0.03 357,952
2019-10-21 $0.04 $0.05 $0.02 $0.04 $0.04 441,501
2019-10-15 $0.06 $0.08 $0.06 $0.08 $0.08 6,557
2019-10-14 $0.07 $0.09 $0.06 $0.07 $0.07 24,399
2019-10-11 $0.08 $0.09 $0.06 $0.07 $0.07 166,387
2019-10-10 $0.07 $0.09 $0.06 $0.08 $0.08 124,429
2019-10-09 $0.10 $0.10 $0.07 $0.08 $0.08 104,580
2019-10-08 $0.09 $0.10 $0.09 $0.10 $0.10 26,033
2019-10-07 $0.11 $0.11 $0.09 $0.09 $0.09 54,481
2019-10-04 $0.12 $0.12 $0.09 $0.09 $0.09 50,835
2019-10-03 $0.09 $0.10 $0.09 $0.10 $0.10 73,420
2019-10-02 $0.11 $0.12 $0.09 $0.09 $0.09 152,433
2019-10-01 $0.09 $0.12 $0.09 $0.12 $0.12 208,025
2019-09-30 $0.12 $0.12 $0.09 $0.09 $0.09 344,397
2019-09-27 $0.13 $0.14 $0.12 $0.12 $0.12 353,053
2019-09-26 $0.14 $0.17 $0.14 $0.15 $0.15 147,065
2019-09-25 $0.22 $0.22 $0.14 $0.16 $0.16 201,718
2019-09-24 $0.17 $0.21 $0.14 $0.15 $0.15 229,549
2019-09-23 $0.13 $0.19 $0.12 $0.19 $0.19 571,396
2019-09-20 $0.18 $0.20 $0.13 $0.13 $0.13 1,456,293
2019-09-19 $0.43 $0.43 $0.18 $0.20 $0.20 1,308,107
2019-09-16 $0.53 $0.55 $0.42 $0.43 $0.43 133,569
2019-09-13 $0.62 $0.63 $0.51 $0.51 $0.51 262,084
2019-09-12 $0.69 $0.69 $0.63 $0.65 $0.65 147,095
2019-09-11 $0.76 $0.76 $0.68 $0.70 $0.70 131,313
2019-09-10 $0.88 $0.88 $0.71 $0.72 $0.72 289,964
2019-09-09 $0.92 $0.94 $0.81 $0.83 $0.83 116,135
2019-09-06 $0.80 $0.93 $0.77 $0.88 $0.88 83,995
2019-09-05 $0.83 $0.84 $0.70 $0.77 $0.77 123,967
2019-09-04 $0.92 $0.93 $0.82 $0.86 $0.86 52,053
2019-09-03 $0.67 $0.96 $0.65 $0.92 $0.92 190,655
2019-08-30 $0.67 $0.70 $0.62 $0.63 $0.63 89,747
2019-08-29 $0.66 $0.74 $0.66 $0.68 $0.68 124,378
2019-08-28 $0.62 $0.68 $0.62 $0.68 $0.68 65,278
2019-08-27 $0.68 $0.75 $0.65 $0.67 $0.67 166,022
2019-08-26 $0.93 $0.94 $0.65 $0.65 $0.65 460,495
2019-08-23 $0.96 $1.00 $0.88 $0.88 $0.88 89,089
2019-08-22 $0.99 $1.02 $0.95 $0.95 $0.95 39,335
2019-08-21 $1.01 $1.01 $0.99 $1.00 $1.00 12,418
2019-08-20 $0.99 $1.02 $0.99 $1.00 $1.00 23,080
2019-08-19 $1.00 $1.03 $0.99 $0.99 $0.99 73,530
2019-08-16 $1.04 $1.07 $1.00 $1.02 $1.02 59,523
2019-08-15 $1.03 $1.04 $0.99 $0.99 $0.99 93,825
2019-08-14 $1.10 $1.10 $1.00 $1.02 $1.02 51,179
2019-08-13 $1.10 $1.13 $1.05 $1.05 $1.05 59,260
2019-08-12 $1.09 $1.15 $1.05 $1.11 $1.11 64,750
2019-08-09 $1.16 $1.23 $1.15 $1.15 $1.15 32,397
2019-08-08 $1.18 $1.27 $1.18 $1.26 $1.26 95,156
2019-08-07 $1.33 $1.33 $1.24 $1.28 $1.28 52,902
2019-08-06 $1.36 $1.36 $1.20 $1.33 $1.33 140,088
2019-08-05 $1.22 $1.36 $1.22 $1.36 $1.36 48,314
2019-08-02 $1.41 $1.41 $1.30 $1.34 $1.34 28,410
2019-08-01 $1.29 $1.45 $1.29 $1.33 $1.33 63,242
2019-07-31 $1.34 $1.42 $1.34 $1.39 $1.39 31,944
2019-07-30 $1.40 $1.42 $1.28 $1.38 $1.38 24,624
2019-07-29 $1.38 $1.43 $1.27 $1.39 $1.39 43,241
2019-07-26 $1.32 $1.38 $1.22 $1.35 $1.35 55,737
2019-07-25 $1.50 $1.53 $1.20 $1.28 $1.28 148,938
2019-07-24 $1.39 $1.51 $1.37 $1.46 $1.46 147,954
2019-07-23 $1.43 $1.50 $1.05 $1.38 $1.38 448,084
2019-07-22 $1.39 $1.51 $1.38 $1.40 $1.40 167,535
2019-07-19 $1.30 $1.40 $1.25 $1.38 $1.38 116,757
2019-07-18 $1.08 $1.45 $1.00 $1.25 $1.25 169,545
2019-07-17 $1.14 $1.21 $1.07 $1.08 $1.08 202,376
2019-07-16 $0.84 $1.32 $0.81 $1.13 $1.13 659,624
2019-07-15 $0.84 $0.89 $0.80 $0.86 $0.86 87,841
2019-07-12 $0.88 $0.88 $0.83 $0.86 $0.86 90,981
2019-07-11 $0.89 $0.94 $0.85 $0.89 $0.89 68,584
2019-07-10 $0.89 $0.99 $0.88 $0.88 $0.88 126,345
2019-07-09 $0.96 $0.99 $0.92 $0.92 $0.92 43,529
2019-07-08 $0.92 $0.99 $0.92 $0.98 $0.98 113,423
2019-07-05 $0.96 $1.02 $0.96 $0.98 $0.98 53,728
2019-07-03 $1.12 $1.12 $1.00 $1.07 $1.07 80,149
2019-07-02 $0.92 $1.12 $0.92 $1.05 $1.05 172,969
2019-07-01 $1.03 $1.03 $0.89 $0.97 $0.97 125,754
2019-06-28 $0.83 $0.95 $0.83 $0.92 $0.92 134,873
2019-06-27 $0.99 $1.05 $0.82 $0.85 $0.85 167,406
2019-06-26 $1.04 $1.04 $0.96 $0.97 $0.97 19,585
2019-06-25 $1.01 $1.02 $0.93 $0.98 $0.98 132,223
2019-06-24 $1.01 $1.10 $1.01 $1.02 $1.02 76,250
2019-06-21 $1.06 $1.09 $1.03 $1.06 $1.06 61,017
2019-06-20 $1.17 $1.17 $1.05 $1.06 $1.06 40,798
2019-06-19 $1.12 $1.14 $1.09 $1.12 $1.12 78,974
2019-06-18 $1.30 $1.30 $1.06 $1.12 $1.12 350,763
2019-06-17 $1.35 $1.38 $1.23 $1.24 $1.24 36,969
2019-06-14 $1.47 $1.47 $1.30 $1.34 $1.34 88,750
2019-06-13 $1.42 $1.49 $1.42 $1.47 $1.47 22,779
2019-06-12 $1.53 $1.53 $1.45 $1.47 $1.47 9,890
2019-06-11 $1.58 $1.61 $1.47 $1.47 $1.47 33,778
2019-06-10 $1.44 $1.66 $1.44 $1.56 $1.56 42,295
2019-06-07 $1.50 $1.50 $1.30 $1.48 $1.48 220,495
2019-06-06 $1.44 $1.54 $1.39 $1.44 $1.44 128,484
2019-06-05 $1.64 $1.71 $1.44 $1.44 $1.44 110,344
2019-06-04 $1.50 $1.65 $1.42 $1.60 $1.60 55,485
2019-06-03 $1.81 $1.84 $1.47 $1.50 $1.50 176,893
2019-05-31 $1.49 $1.78 $1.23 $1.72 $1.72 373,583
2019-05-30 $1.65 $1.65 $1.42 $1.42 $1.42 112,045
2019-05-29 $1.69 $1.72 $1.58 $1.62 $1.62 100,660
2019-05-28 $1.81 $1.84 $1.70 $1.72 $1.72 67,103
2019-05-24 $1.66 $1.84 $1.66 $1.83 $1.83 63,673
2019-05-23 $1.84 $1.84 $1.67 $1.70 $1.70 66,966
2019-05-22 $1.81 $1.90 $1.80 $1.80 $1.80 80,311
2019-05-21 $1.93 $1.93 $1.84 $1.86 $1.86 33,543
2019-05-20 $1.73 $1.99 $1.73 $1.92 $1.92 39,633
2019-05-17 $1.88 $1.95 $1.85 $1.87 $1.87 27,681
2019-05-16 $1.98 $1.98 $1.87 $1.88 $1.88 85,711
2019-05-15 $2.01 $2.01 $1.83 $1.89 $1.89 85,182
2019-05-14 $1.98 $2.00 $1.83 $1.93 $1.93 134,473
2019-05-13 $1.99 $2.00 $1.75 $1.98 $1.98 99,213
2019-05-10 $1.76 $1.99 $1.75 $1.98 $1.98 68,547
2019-05-09 $1.84 $1.92 $1.77 $1.77 $1.77 39,880
2019-05-08 $1.83 $2.06 $1.81 $1.83 $1.83 117,983
2019-05-07 $1.96 $2.02 $1.69 $1.81 $1.81 134,143
2019-05-06 $1.97 $2.01 $1.91 $1.97 $1.97 43,452
2019-05-03 $2.01 $2.02 $1.84 $1.94 $1.94 73,559
2019-05-02 $2.09 $2.25 $1.90 $1.92 $1.92 235,940
2019-05-01 $1.88 $2.20 $1.88 $2.09 $2.09 379,031
2019-04-30 $1.87 $2.04 $1.84 $1.88 $1.88 89,523
2019-04-29 $1.94 $1.99 $1.86 $1.90 $1.90 104,755
2019-04-26 $1.93 $1.98 $1.88 $1.93 $1.93 63,154
2019-04-25 $2.02 $2.06 $1.89 $1.93 $1.93 72,364
2019-04-24 $1.88 $2.09 $1.88 $2.05 $2.05 17,570
2019-04-23 $2.16 $2.16 $1.92 $1.94 $1.94 143,695
2019-04-22 $2.19 $2.22 $2.12 $2.13 $2.13 83,347
2019-04-18 $2.19 $2.29 $2.06 $2.12 $2.12 94,582
2019-04-17 $2.34 $2.34 $2.06 $2.14 $2.14 124,421
2019-04-16 $2.18 $2.32 $1.99 $2.32 $2.32 51,443
2019-04-15 $2.26 $2.38 $2.00 $2.25 $2.25 118,226
2019-04-12 $2.35 $2.36 $2.27 $2.28 $2.28 35,782
2019-04-11 $2.40 $2.40 $2.23 $2.32 $2.32 75,858
2019-04-10 $2.44 $2.50 $2.34 $2.35 $2.35 52,349
2019-04-09 $2.50 $2.59 $2.34 $2.44 $2.44 108,808
2019-04-08 $2.66 $2.66 $2.48 $2.52 $2.52 103,940
2019-04-05 $2.52 $2.64 $2.44 $2.59 $2.59 121,984
2019-04-04 $2.61 $2.70 $2.45 $2.50 $2.50 53,520
2019-04-03 $2.54 $2.68 $2.54 $2.60 $2.60 146,800
2019-04-02 $2.43 $2.62 $2.40 $2.55 $2.55 153,722
2019-04-01 $2.85 $2.85 $2.24 $2.41 $2.41 289,916
2019-03-29 $2.54 $2.57 $2.25 $2.43 $2.43 27,084
2019-03-28 $2.54 $2.56 $2.43 $2.50 $2.50 60,673
2019-03-27 $2.55 $2.61 $2.36 $2.55 $2.55 53,239
2019-03-26 $2.61 $2.75 $2.50 $2.50 $2.50 29,360
2019-03-25 $2.50 $2.63 $2.45 $2.58 $2.58 59,806
2019-03-22 $2.58 $2.62 $2.49 $2.50 $2.50 17,981
2019-03-21 $2.70 $2.70 $2.56 $2.61 $2.61 32,417
2019-03-20 $2.73 $2.85 $2.60 $2.60 $2.60 26,588
2019-03-19 $2.85 $2.85 $2.62 $2.62 $2.62 57,571
2019-03-18 $2.65 $2.87 $2.49 $2.71 $2.71 198,915
2019-03-15 $2.65 $2.72 $2.52 $2.66 $2.66 26,876
2019-03-14 $2.38 $2.65 $2.35 $2.65 $2.65 25,531
2019-03-13 $2.43 $2.48 $2.37 $2.39 $2.39 13,614
2019-03-12 $2.48 $2.48 $2.30 $2.44 $2.44 33,725
2019-03-11 $2.60 $2.60 $2.34 $2.47 $2.47 22,001
2019-03-08 $2.45 $2.64 $2.45 $2.52 $2.52 29,196
2019-03-07 $2.54 $2.54 $2.27 $2.40 $2.40 73,576
2019-03-06 $2.48 $2.62 $2.45 $2.55 $2.55 41,889
2019-03-05 $2.55 $2.63 $2.45 $2.47 $2.47 24,279
2019-03-04 $2.73 $2.75 $2.49 $2.65 $2.65 32,161
2019-03-01 $2.81 $2.87 $2.64 $2.72 $2.72 23,402
2019-02-28 $2.44 $2.90 $2.42 $2.85 $2.85 23,954
2019-02-27 $2.67 $2.67 $2.50 $2.54 $2.54 37,998
2019-02-26 $2.59 $2.66 $2.58 $2.60 $2.60 18,726
2019-02-25 $2.75 $2.95 $2.50 $2.60 $2.60 62,183
2019-02-22 $2.72 $2.82 $2.66 $2.75 $2.75 23,409
2019-02-21 $2.65 $2.75 $2.58 $2.68 $2.68 34,340
2019-02-20 $2.74 $2.84 $2.70 $2.72 $2.72 17,824
2019-02-19 $2.69 $2.92 $2.68 $2.73 $2.73 65,175
2019-02-15 $2.51 $2.77 $2.51 $2.67 $2.67 34,691
2019-02-14 $2.66 $2.68 $2.50 $2.50 $2.50 35,809
2019-02-13 $2.66 $2.81 $2.59 $2.62 $2.62 39,733
2019-02-12 $2.89 $2.99 $2.65 $2.65 $2.65 50,285
2019-02-11 $2.71 $2.83 $2.70 $2.79 $2.79 42,908
2019-02-08 $2.69 $2.72 $2.60 $2.64 $2.64 25,954
2019-02-07 $2.66 $2.75 $2.64 $2.64 $2.64 27,751
2019-02-06 $2.89 $2.97 $2.57 $2.65 $2.65 33,133
2019-02-05 $2.97 $3.17 $2.75 $2.85 $2.85 41,636
2019-02-04 $2.94 $3.21 $2.94 $2.96 $2.96 76,788
2019-02-01 $3.05 $3.17 $2.82 $2.92 $2.92 133,431
2019-01-31 $2.49 $3.02 $2.46 $2.92 $2.92 197,979
2019-01-30 $2.40 $2.50 $2.36 $2.44 $2.44 73,150
2019-01-29 $2.49 $2.51 $2.24 $2.27 $2.27 41,073
2019-01-28 $2.49 $2.61 $2.40 $2.47 $2.47 80,157
2019-01-25 $2.55 $2.61 $2.44 $2.50 $2.50 32,888
2019-01-24 $2.28 $2.48 $2.28 $2.48 $2.48 17,247
2019-01-23 $2.43 $2.48 $2.25 $2.28 $2.28 17,957
2019-01-22 $2.48 $2.50 $2.28 $2.42 $2.42 76,919
2019-01-18 $2.48 $2.65 $2.48 $2.65 $2.65 20,337
2019-01-17 $2.50 $2.64 $2.44 $2.46 $2.46 36,757
2019-01-16 $2.56 $2.56 $2.38 $2.46 $2.46 29,830
2019-01-15 $2.70 $2.70 $2.44 $2.45 $2.45 30,571
2019-01-14 $2.73 $2.76 $2.60 $2.63 $2.63 43,628
2019-01-11 $2.76 $2.78 $2.65 $2.65 $2.65 63,044
2019-01-10 $2.77 $2.84 $2.64 $2.72 $2.72 61,189
2019-01-09 $2.77 $2.85 $2.58 $2.66 $2.66 52,936
2019-01-08 $2.73 $2.74 $2.57 $2.64 $2.64 28,071
2019-01-07 $2.80 $2.85 $2.59 $2.74 $2.74 62,216
2019-01-04 $2.77 $2.84 $2.62 $2.76 $2.76 27,364
2019-01-03 $2.85 $2.86 $2.60 $2.80 $2.80 28,525
2019-01-02 $3.02 $3.05 $2.73 $2.75 $2.75 56,316
2018-12-31 $2.75 $3.05 $2.75 $2.85 $2.85 85,395
2018-12-28 $2.62 $2.72 $2.53 $2.70 $2.70 50,165
2018-12-27 $2.57 $2.71 $2.54 $2.54 $2.54 67,043
2018-12-24 $2.64 $2.66 $2.35 $2.55 $2.55 52,805
2018-12-21 $2.12 $2.71 $2.12 $2.65 $2.65 141,286
2018-12-20 $1.90 $2.10 $1.80 $2.09 $2.09 61,480
2018-12-19 $1.93 $2.15 $1.73 $1.80 $1.80 103,070
2018-12-18 $1.80 $1.95 $1.75 $1.76 $1.76 275,600
2018-12-17 $1.76 $1.77 $1.73 $1.73 $1.73 21,850
2018-12-14 $1.64 $1.64 $1.49 $1.49 $1.49 14,600
2018-12-13 $1.87 $1.87 $1.66 $1.66 $1.66 1,145
2018-12-11 $1.87 $1.87 $1.87 $1.87 $1.87 23
2018-12-10 $1.87 $1.87 $1.87 $1.87 $1.87 9
2018-12-07 $1.87 $1.87 $1.87 $1.87 $1.87 2
2018-12-06 $1.87 $1.87 $1.87 $1.87 $1.87 1,609
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,452
2018-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 83
2018-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 49
2018-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 166
2018-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 8
2017-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 66
2017-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 458

DionyMed Brands Inc (Sub Voting) (DYMEF) News Headlines

Recent DionyMed Brands Inc (Sub Voting) (DYMEF) News
Similar Companies to DionyMed Brands Inc (Sub Voting) (DYMEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.