DionyMed Brands Inc (Sub Voting) (DYMEF) Exchange: OTCGREY
Data as of March 29, 2024
$0.02 ($0.00) 0.00%
DionyMed Brands Inc (Sub Voting) - Daily Information
Click for more stock information on DionyMed Brands Inc (Sub Voting).Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.02 |
Previous Close | $0.02 |
High | $0.02 |
Low | $0.02 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.02 |
Adjusted Low | $0.02 |
About DionyMed Brands Inc (Sub Voting) (DYMEF)
Sixonine Ventures
Invest in DionyMed Brands Inc (Sub Voting) (DYMEF)
Historical Stock Data for DionyMed Brands Inc (Sub Voting) (DYMEF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
2019-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 225,246 |
2019-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,466 |
2019-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 312,976 |
2019-10-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 97,923 |
2019-10-22 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 357,952 |
2019-10-21 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 441,501 |
2019-10-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,557 |
2019-10-14 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 24,399 |
2019-10-11 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 166,387 |
2019-10-10 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 124,429 |
2019-10-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 104,580 |
2019-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,033 |
2019-10-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 54,481 |
2019-10-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 50,835 |
2019-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,420 |
2019-10-02 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 152,433 |
2019-10-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 208,025 |
2019-09-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 344,397 |
2019-09-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 353,053 |
2019-09-26 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 147,065 |
2019-09-25 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 201,718 |
2019-09-24 | $0.17 | $0.21 | $0.14 | $0.15 | $0.15 | 229,549 |
2019-09-23 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 571,396 |
2019-09-20 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 1,456,293 |
2019-09-19 | $0.43 | $0.43 | $0.18 | $0.20 | $0.20 | 1,308,107 |
2019-09-16 | $0.53 | $0.55 | $0.42 | $0.43 | $0.43 | 133,569 |
2019-09-13 | $0.62 | $0.63 | $0.51 | $0.51 | $0.51 | 262,084 |
2019-09-12 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 147,095 |
2019-09-11 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 131,313 |
2019-09-10 | $0.88 | $0.88 | $0.71 | $0.72 | $0.72 | 289,964 |
2019-09-09 | $0.92 | $0.94 | $0.81 | $0.83 | $0.83 | 116,135 |
2019-09-06 | $0.80 | $0.93 | $0.77 | $0.88 | $0.88 | 83,995 |
2019-09-05 | $0.83 | $0.84 | $0.70 | $0.77 | $0.77 | 123,967 |
2019-09-04 | $0.92 | $0.93 | $0.82 | $0.86 | $0.86 | 52,053 |
2019-09-03 | $0.67 | $0.96 | $0.65 | $0.92 | $0.92 | 190,655 |
2019-08-30 | $0.67 | $0.70 | $0.62 | $0.63 | $0.63 | 89,747 |
2019-08-29 | $0.66 | $0.74 | $0.66 | $0.68 | $0.68 | 124,378 |
2019-08-28 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 65,278 |
2019-08-27 | $0.68 | $0.75 | $0.65 | $0.67 | $0.67 | 166,022 |
2019-08-26 | $0.93 | $0.94 | $0.65 | $0.65 | $0.65 | 460,495 |
2019-08-23 | $0.96 | $1.00 | $0.88 | $0.88 | $0.88 | 89,089 |
2019-08-22 | $0.99 | $1.02 | $0.95 | $0.95 | $0.95 | 39,335 |
2019-08-21 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 12,418 |
2019-08-20 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 23,080 |
2019-08-19 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 73,530 |
2019-08-16 | $1.04 | $1.07 | $1.00 | $1.02 | $1.02 | 59,523 |
2019-08-15 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 93,825 |
2019-08-14 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 51,179 |
2019-08-13 | $1.10 | $1.13 | $1.05 | $1.05 | $1.05 | 59,260 |
2019-08-12 | $1.09 | $1.15 | $1.05 | $1.11 | $1.11 | 64,750 |
2019-08-09 | $1.16 | $1.23 | $1.15 | $1.15 | $1.15 | 32,397 |
2019-08-08 | $1.18 | $1.27 | $1.18 | $1.26 | $1.26 | 95,156 |
2019-08-07 | $1.33 | $1.33 | $1.24 | $1.28 | $1.28 | 52,902 |
2019-08-06 | $1.36 | $1.36 | $1.20 | $1.33 | $1.33 | 140,088 |
2019-08-05 | $1.22 | $1.36 | $1.22 | $1.36 | $1.36 | 48,314 |
2019-08-02 | $1.41 | $1.41 | $1.30 | $1.34 | $1.34 | 28,410 |
2019-08-01 | $1.29 | $1.45 | $1.29 | $1.33 | $1.33 | 63,242 |
2019-07-31 | $1.34 | $1.42 | $1.34 | $1.39 | $1.39 | 31,944 |
2019-07-30 | $1.40 | $1.42 | $1.28 | $1.38 | $1.38 | 24,624 |
2019-07-29 | $1.38 | $1.43 | $1.27 | $1.39 | $1.39 | 43,241 |
2019-07-26 | $1.32 | $1.38 | $1.22 | $1.35 | $1.35 | 55,737 |
2019-07-25 | $1.50 | $1.53 | $1.20 | $1.28 | $1.28 | 148,938 |
2019-07-24 | $1.39 | $1.51 | $1.37 | $1.46 | $1.46 | 147,954 |
2019-07-23 | $1.43 | $1.50 | $1.05 | $1.38 | $1.38 | 448,084 |
2019-07-22 | $1.39 | $1.51 | $1.38 | $1.40 | $1.40 | 167,535 |
2019-07-19 | $1.30 | $1.40 | $1.25 | $1.38 | $1.38 | 116,757 |
2019-07-18 | $1.08 | $1.45 | $1.00 | $1.25 | $1.25 | 169,545 |
2019-07-17 | $1.14 | $1.21 | $1.07 | $1.08 | $1.08 | 202,376 |
2019-07-16 | $0.84 | $1.32 | $0.81 | $1.13 | $1.13 | 659,624 |
2019-07-15 | $0.84 | $0.89 | $0.80 | $0.86 | $0.86 | 87,841 |
2019-07-12 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 90,981 |
2019-07-11 | $0.89 | $0.94 | $0.85 | $0.89 | $0.89 | 68,584 |
2019-07-10 | $0.89 | $0.99 | $0.88 | $0.88 | $0.88 | 126,345 |
2019-07-09 | $0.96 | $0.99 | $0.92 | $0.92 | $0.92 | 43,529 |
2019-07-08 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 113,423 |
2019-07-05 | $0.96 | $1.02 | $0.96 | $0.98 | $0.98 | 53,728 |
2019-07-03 | $1.12 | $1.12 | $1.00 | $1.07 | $1.07 | 80,149 |
2019-07-02 | $0.92 | $1.12 | $0.92 | $1.05 | $1.05 | 172,969 |
2019-07-01 | $1.03 | $1.03 | $0.89 | $0.97 | $0.97 | 125,754 |
2019-06-28 | $0.83 | $0.95 | $0.83 | $0.92 | $0.92 | 134,873 |
2019-06-27 | $0.99 | $1.05 | $0.82 | $0.85 | $0.85 | 167,406 |
2019-06-26 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 19,585 |
2019-06-25 | $1.01 | $1.02 | $0.93 | $0.98 | $0.98 | 132,223 |
2019-06-24 | $1.01 | $1.10 | $1.01 | $1.02 | $1.02 | 76,250 |
2019-06-21 | $1.06 | $1.09 | $1.03 | $1.06 | $1.06 | 61,017 |
2019-06-20 | $1.17 | $1.17 | $1.05 | $1.06 | $1.06 | 40,798 |
2019-06-19 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 78,974 |
2019-06-18 | $1.30 | $1.30 | $1.06 | $1.12 | $1.12 | 350,763 |
2019-06-17 | $1.35 | $1.38 | $1.23 | $1.24 | $1.24 | 36,969 |
2019-06-14 | $1.47 | $1.47 | $1.30 | $1.34 | $1.34 | 88,750 |
2019-06-13 | $1.42 | $1.49 | $1.42 | $1.47 | $1.47 | 22,779 |
2019-06-12 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 9,890 |
2019-06-11 | $1.58 | $1.61 | $1.47 | $1.47 | $1.47 | 33,778 |
2019-06-10 | $1.44 | $1.66 | $1.44 | $1.56 | $1.56 | 42,295 |
2019-06-07 | $1.50 | $1.50 | $1.30 | $1.48 | $1.48 | 220,495 |
2019-06-06 | $1.44 | $1.54 | $1.39 | $1.44 | $1.44 | 128,484 |
2019-06-05 | $1.64 | $1.71 | $1.44 | $1.44 | $1.44 | 110,344 |
2019-06-04 | $1.50 | $1.65 | $1.42 | $1.60 | $1.60 | 55,485 |
2019-06-03 | $1.81 | $1.84 | $1.47 | $1.50 | $1.50 | 176,893 |
2019-05-31 | $1.49 | $1.78 | $1.23 | $1.72 | $1.72 | 373,583 |
2019-05-30 | $1.65 | $1.65 | $1.42 | $1.42 | $1.42 | 112,045 |
2019-05-29 | $1.69 | $1.72 | $1.58 | $1.62 | $1.62 | 100,660 |
2019-05-28 | $1.81 | $1.84 | $1.70 | $1.72 | $1.72 | 67,103 |
2019-05-24 | $1.66 | $1.84 | $1.66 | $1.83 | $1.83 | 63,673 |
2019-05-23 | $1.84 | $1.84 | $1.67 | $1.70 | $1.70 | 66,966 |
2019-05-22 | $1.81 | $1.90 | $1.80 | $1.80 | $1.80 | 80,311 |
2019-05-21 | $1.93 | $1.93 | $1.84 | $1.86 | $1.86 | 33,543 |
2019-05-20 | $1.73 | $1.99 | $1.73 | $1.92 | $1.92 | 39,633 |
2019-05-17 | $1.88 | $1.95 | $1.85 | $1.87 | $1.87 | 27,681 |
2019-05-16 | $1.98 | $1.98 | $1.87 | $1.88 | $1.88 | 85,711 |
2019-05-15 | $2.01 | $2.01 | $1.83 | $1.89 | $1.89 | 85,182 |
2019-05-14 | $1.98 | $2.00 | $1.83 | $1.93 | $1.93 | 134,473 |
2019-05-13 | $1.99 | $2.00 | $1.75 | $1.98 | $1.98 | 99,213 |
2019-05-10 | $1.76 | $1.99 | $1.75 | $1.98 | $1.98 | 68,547 |
2019-05-09 | $1.84 | $1.92 | $1.77 | $1.77 | $1.77 | 39,880 |
2019-05-08 | $1.83 | $2.06 | $1.81 | $1.83 | $1.83 | 117,983 |
2019-05-07 | $1.96 | $2.02 | $1.69 | $1.81 | $1.81 | 134,143 |
2019-05-06 | $1.97 | $2.01 | $1.91 | $1.97 | $1.97 | 43,452 |
2019-05-03 | $2.01 | $2.02 | $1.84 | $1.94 | $1.94 | 73,559 |
2019-05-02 | $2.09 | $2.25 | $1.90 | $1.92 | $1.92 | 235,940 |
2019-05-01 | $1.88 | $2.20 | $1.88 | $2.09 | $2.09 | 379,031 |
2019-04-30 | $1.87 | $2.04 | $1.84 | $1.88 | $1.88 | 89,523 |
2019-04-29 | $1.94 | $1.99 | $1.86 | $1.90 | $1.90 | 104,755 |
2019-04-26 | $1.93 | $1.98 | $1.88 | $1.93 | $1.93 | 63,154 |
2019-04-25 | $2.02 | $2.06 | $1.89 | $1.93 | $1.93 | 72,364 |
2019-04-24 | $1.88 | $2.09 | $1.88 | $2.05 | $2.05 | 17,570 |
2019-04-23 | $2.16 | $2.16 | $1.92 | $1.94 | $1.94 | 143,695 |
2019-04-22 | $2.19 | $2.22 | $2.12 | $2.13 | $2.13 | 83,347 |
2019-04-18 | $2.19 | $2.29 | $2.06 | $2.12 | $2.12 | 94,582 |
2019-04-17 | $2.34 | $2.34 | $2.06 | $2.14 | $2.14 | 124,421 |
2019-04-16 | $2.18 | $2.32 | $1.99 | $2.32 | $2.32 | 51,443 |
2019-04-15 | $2.26 | $2.38 | $2.00 | $2.25 | $2.25 | 118,226 |
2019-04-12 | $2.35 | $2.36 | $2.27 | $2.28 | $2.28 | 35,782 |
2019-04-11 | $2.40 | $2.40 | $2.23 | $2.32 | $2.32 | 75,858 |
2019-04-10 | $2.44 | $2.50 | $2.34 | $2.35 | $2.35 | 52,349 |
2019-04-09 | $2.50 | $2.59 | $2.34 | $2.44 | $2.44 | 108,808 |
2019-04-08 | $2.66 | $2.66 | $2.48 | $2.52 | $2.52 | 103,940 |
2019-04-05 | $2.52 | $2.64 | $2.44 | $2.59 | $2.59 | 121,984 |
2019-04-04 | $2.61 | $2.70 | $2.45 | $2.50 | $2.50 | 53,520 |
2019-04-03 | $2.54 | $2.68 | $2.54 | $2.60 | $2.60 | 146,800 |
2019-04-02 | $2.43 | $2.62 | $2.40 | $2.55 | $2.55 | 153,722 |
2019-04-01 | $2.85 | $2.85 | $2.24 | $2.41 | $2.41 | 289,916 |
2019-03-29 | $2.54 | $2.57 | $2.25 | $2.43 | $2.43 | 27,084 |
2019-03-28 | $2.54 | $2.56 | $2.43 | $2.50 | $2.50 | 60,673 |
2019-03-27 | $2.55 | $2.61 | $2.36 | $2.55 | $2.55 | 53,239 |
2019-03-26 | $2.61 | $2.75 | $2.50 | $2.50 | $2.50 | 29,360 |
2019-03-25 | $2.50 | $2.63 | $2.45 | $2.58 | $2.58 | 59,806 |
2019-03-22 | $2.58 | $2.62 | $2.49 | $2.50 | $2.50 | 17,981 |
2019-03-21 | $2.70 | $2.70 | $2.56 | $2.61 | $2.61 | 32,417 |
2019-03-20 | $2.73 | $2.85 | $2.60 | $2.60 | $2.60 | 26,588 |
2019-03-19 | $2.85 | $2.85 | $2.62 | $2.62 | $2.62 | 57,571 |
2019-03-18 | $2.65 | $2.87 | $2.49 | $2.71 | $2.71 | 198,915 |
2019-03-15 | $2.65 | $2.72 | $2.52 | $2.66 | $2.66 | 26,876 |
2019-03-14 | $2.38 | $2.65 | $2.35 | $2.65 | $2.65 | 25,531 |
2019-03-13 | $2.43 | $2.48 | $2.37 | $2.39 | $2.39 | 13,614 |
2019-03-12 | $2.48 | $2.48 | $2.30 | $2.44 | $2.44 | 33,725 |
2019-03-11 | $2.60 | $2.60 | $2.34 | $2.47 | $2.47 | 22,001 |
2019-03-08 | $2.45 | $2.64 | $2.45 | $2.52 | $2.52 | 29,196 |
2019-03-07 | $2.54 | $2.54 | $2.27 | $2.40 | $2.40 | 73,576 |
2019-03-06 | $2.48 | $2.62 | $2.45 | $2.55 | $2.55 | 41,889 |
2019-03-05 | $2.55 | $2.63 | $2.45 | $2.47 | $2.47 | 24,279 |
2019-03-04 | $2.73 | $2.75 | $2.49 | $2.65 | $2.65 | 32,161 |
2019-03-01 | $2.81 | $2.87 | $2.64 | $2.72 | $2.72 | 23,402 |
2019-02-28 | $2.44 | $2.90 | $2.42 | $2.85 | $2.85 | 23,954 |
2019-02-27 | $2.67 | $2.67 | $2.50 | $2.54 | $2.54 | 37,998 |
2019-02-26 | $2.59 | $2.66 | $2.58 | $2.60 | $2.60 | 18,726 |
2019-02-25 | $2.75 | $2.95 | $2.50 | $2.60 | $2.60 | 62,183 |
2019-02-22 | $2.72 | $2.82 | $2.66 | $2.75 | $2.75 | 23,409 |
2019-02-21 | $2.65 | $2.75 | $2.58 | $2.68 | $2.68 | 34,340 |
2019-02-20 | $2.74 | $2.84 | $2.70 | $2.72 | $2.72 | 17,824 |
2019-02-19 | $2.69 | $2.92 | $2.68 | $2.73 | $2.73 | 65,175 |
2019-02-15 | $2.51 | $2.77 | $2.51 | $2.67 | $2.67 | 34,691 |
2019-02-14 | $2.66 | $2.68 | $2.50 | $2.50 | $2.50 | 35,809 |
2019-02-13 | $2.66 | $2.81 | $2.59 | $2.62 | $2.62 | 39,733 |
2019-02-12 | $2.89 | $2.99 | $2.65 | $2.65 | $2.65 | 50,285 |
2019-02-11 | $2.71 | $2.83 | $2.70 | $2.79 | $2.79 | 42,908 |
2019-02-08 | $2.69 | $2.72 | $2.60 | $2.64 | $2.64 | 25,954 |
2019-02-07 | $2.66 | $2.75 | $2.64 | $2.64 | $2.64 | 27,751 |
2019-02-06 | $2.89 | $2.97 | $2.57 | $2.65 | $2.65 | 33,133 |
2019-02-05 | $2.97 | $3.17 | $2.75 | $2.85 | $2.85 | 41,636 |
2019-02-04 | $2.94 | $3.21 | $2.94 | $2.96 | $2.96 | 76,788 |
2019-02-01 | $3.05 | $3.17 | $2.82 | $2.92 | $2.92 | 133,431 |
2019-01-31 | $2.49 | $3.02 | $2.46 | $2.92 | $2.92 | 197,979 |
2019-01-30 | $2.40 | $2.50 | $2.36 | $2.44 | $2.44 | 73,150 |
2019-01-29 | $2.49 | $2.51 | $2.24 | $2.27 | $2.27 | 41,073 |
2019-01-28 | $2.49 | $2.61 | $2.40 | $2.47 | $2.47 | 80,157 |
2019-01-25 | $2.55 | $2.61 | $2.44 | $2.50 | $2.50 | 32,888 |
2019-01-24 | $2.28 | $2.48 | $2.28 | $2.48 | $2.48 | 17,247 |
2019-01-23 | $2.43 | $2.48 | $2.25 | $2.28 | $2.28 | 17,957 |
2019-01-22 | $2.48 | $2.50 | $2.28 | $2.42 | $2.42 | 76,919 |
2019-01-18 | $2.48 | $2.65 | $2.48 | $2.65 | $2.65 | 20,337 |
2019-01-17 | $2.50 | $2.64 | $2.44 | $2.46 | $2.46 | 36,757 |
2019-01-16 | $2.56 | $2.56 | $2.38 | $2.46 | $2.46 | 29,830 |
2019-01-15 | $2.70 | $2.70 | $2.44 | $2.45 | $2.45 | 30,571 |
2019-01-14 | $2.73 | $2.76 | $2.60 | $2.63 | $2.63 | 43,628 |
2019-01-11 | $2.76 | $2.78 | $2.65 | $2.65 | $2.65 | 63,044 |
2019-01-10 | $2.77 | $2.84 | $2.64 | $2.72 | $2.72 | 61,189 |
2019-01-09 | $2.77 | $2.85 | $2.58 | $2.66 | $2.66 | 52,936 |
2019-01-08 | $2.73 | $2.74 | $2.57 | $2.64 | $2.64 | 28,071 |
2019-01-07 | $2.80 | $2.85 | $2.59 | $2.74 | $2.74 | 62,216 |
2019-01-04 | $2.77 | $2.84 | $2.62 | $2.76 | $2.76 | 27,364 |
2019-01-03 | $2.85 | $2.86 | $2.60 | $2.80 | $2.80 | 28,525 |
2019-01-02 | $3.02 | $3.05 | $2.73 | $2.75 | $2.75 | 56,316 |
2018-12-31 | $2.75 | $3.05 | $2.75 | $2.85 | $2.85 | 85,395 |
2018-12-28 | $2.62 | $2.72 | $2.53 | $2.70 | $2.70 | 50,165 |
2018-12-27 | $2.57 | $2.71 | $2.54 | $2.54 | $2.54 | 67,043 |
2018-12-24 | $2.64 | $2.66 | $2.35 | $2.55 | $2.55 | 52,805 |
2018-12-21 | $2.12 | $2.71 | $2.12 | $2.65 | $2.65 | 141,286 |
2018-12-20 | $1.90 | $2.10 | $1.80 | $2.09 | $2.09 | 61,480 |
2018-12-19 | $1.93 | $2.15 | $1.73 | $1.80 | $1.80 | 103,070 |
2018-12-18 | $1.80 | $1.95 | $1.75 | $1.76 | $1.76 | 275,600 |
2018-12-17 | $1.76 | $1.77 | $1.73 | $1.73 | $1.73 | 21,850 |
2018-12-14 | $1.64 | $1.64 | $1.49 | $1.49 | $1.49 | 14,600 |
2018-12-13 | $1.87 | $1.87 | $1.66 | $1.66 | $1.66 | 1,145 |
2018-12-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 23 |
2018-12-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 9 |
2018-12-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2 |
2018-12-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,609 |
2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,452 |
2018-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83 |
2018-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49 |
2018-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 166 |
2018-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
2017-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66 |
2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 458 |
DionyMed Brands Inc (Sub Voting) (DYMEF) News Headlines
Recent DionyMed Brands Inc (Sub Voting) (DYMEF) News
Similar Companies to DionyMed Brands Inc (Sub Voting) (DYMEF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |