Dynamics Special Purpose Corp Class A (DYNS) Stock

Data as of April 19, 2024

$7.51 ($-0.49) -6.13%

Dynamics Special Purpose Corp Class A - Daily Information

Click for more stock information on Dynamics Special Purpose Corp Class A.

Daily Information	Data
Date	April 19, 2024
Open	$7.86
Previous Close	$7.51
High	$8.44
Low	$7.18
Adjusted Open	$7.86
Previous Adjusted Close	$7.51
Adjusted High	$8.44
Adjusted Low	$7.18

About Dynamics Special Purpose Corp Class A (DYNS)

Dynamics Special Purpose Corp Class A

Invest in Dynamics Special Purpose Corp Class A (DYNS)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Dynamics Special Purpose Corp Class A (DYNS)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-06-08	$7.86	$8.44	$7.18	$7.51	$7.51	92,114
2022-06-07	$8.95	$8.95	$7.96	$8.00	$8.00	166,100
2022-06-06	$9.19	$9.45	$8.53	$8.54	$8.54	27,286
2022-06-03	$9.26	$9.65	$8.79	$8.82	$8.82	45,938
2022-06-02	$9.76	$9.78	$9.05	$9.24	$9.24	54,269
2022-06-01	$9.94	$9.96	$9.94	$9.96	$9.96	77,927
2022-05-31	$9.95	$9.96	$9.94	$9.94	$9.94	374,670
2022-05-27	$9.94	$9.95	$9.94	$9.94	$9.94	24,504
2022-05-26	$9.95	$9.95	$9.94	$9.94	$9.94	63,997
2022-05-25	$9.93	$9.96	$9.93	$9.94	$9.94	25,764
2022-05-24	$9.94	$9.97	$9.94	$9.95	$9.95	81,622
2022-05-23	$9.97	$9.97	$9.94	$9.94	$9.94	15,843
2022-05-20	$9.92	$9.99	$9.92	$9.95	$9.95	108,007
2022-05-19	$9.91	$9.93	$9.91	$9.93	$9.93	13,869
2022-05-18	$9.94	$9.94	$9.91	$9.92	$9.92	65,483
2022-05-17	$9.92	$9.94	$9.91	$9.92	$9.92	39,721
2022-05-16	$9.89	$9.94	$9.89	$9.92	$9.92	77,903
2022-05-13	$9.95	$9.96	$9.89	$9.89	$9.89	64,402
2022-05-12	$9.87	$9.95	$9.87	$9.95	$9.95	39,294
2022-05-11	$9.94	$9.97	$9.88	$9.90	$9.90	132,976
2022-05-10	$9.90	$9.92	$9.87	$9.90	$9.90	50,218
2022-05-09	$9.93	$9.94	$9.87	$9.87	$9.87	36,778
2022-05-06	$9.89	$9.95	$9.89	$9.90	$9.90	73,977
2022-05-05	$9.94	$9.95	$9.89	$9.93	$9.93	9,674
2022-05-04	$9.97	$9.97	$9.90	$9.91	$9.91	37,804
2022-05-03	$9.99	$9.99	$9.89	$9.94	$9.94	72,144
2022-05-02	$9.94	$9.99	$9.92	$9.99	$9.99	7,098
2022-04-29	$9.92	$9.92	$9.89	$9.90	$9.90	26,147
2022-04-28	$9.89	$9.93	$9.89	$9.90	$9.90	24,038
2022-04-27	$9.89	$9.91	$9.89	$9.89	$9.89	8,317
2022-04-26	$9.89	$9.92	$9.89	$9.89	$9.89	11,841
2022-04-25	$9.90	$9.93	$9.87	$9.90	$9.90	113,706
2022-04-22	$9.89	$9.91	$9.86	$9.87	$9.87	19,063
2022-04-21	$9.91	$9.91	$9.88	$9.89	$9.89	53,835
2022-04-20	$9.91	$9.91	$9.87	$9.88	$9.88	6,724
2022-04-19	$9.91	$10.00	$9.91	$10.00	$10.00	1,713
2022-04-18	$9.87	$9.95	$9.87	$9.94	$9.94	1,402
2022-04-14	$9.95	$9.99	$9.87	$9.94	$9.94	23,394
2022-04-13	$9.91	$9.92	$9.91	$9.91	$9.91	4,804
2022-04-12	$9.86	$9.90	$9.86	$9.87	$9.87	33,517
2022-04-11	$9.87	$9.87	$9.86	$9.86	$9.86	20,403
2022-04-08	$9.87	$9.88	$9.86	$9.87	$9.87	26,261
2022-04-07	$9.90	$9.90	$9.87	$9.88	$9.88	203,537
2022-04-06	$9.90	$9.99	$9.87	$9.89	$9.89	13,173
2022-04-05	$9.88	$9.89	$9.87	$9.89	$9.89	9,711
2022-04-04	$9.90	$9.92	$9.87	$9.87	$9.87	16,613
2022-04-01	$9.86	$9.90	$9.86	$9.89	$9.89	23,610
2022-03-31	$9.86	$9.88	$9.85	$9.87	$9.87	212,512
2022-03-30	$9.90	$9.92	$9.85	$9.88	$9.88	148,276
2022-03-29	$9.91	$9.95	$9.87	$9.95	$9.95	55,245
2022-03-28	$9.87	$9.88	$9.87	$9.87	$9.87	6,361
2022-03-25	$9.87	$9.90	$9.86	$9.90	$9.90	19,914
2022-03-24	$9.89	$9.89	$9.87	$9.87	$9.87	211,606
2022-03-23	$9.90	$9.90	$9.87	$9.87	$9.87	7,178
2022-03-22	$9.91	$9.92	$9.89	$9.89	$9.89	6,687
2022-03-21	$9.92	$9.95	$9.86	$9.90	$9.90	12,159
2022-03-18	$9.92	$9.92	$9.85	$9.85	$9.85	37,709
2022-03-17	$9.89	$9.90	$9.87	$9.90	$9.90	17,022
2022-03-16	$9.88	$9.89	$9.86	$9.87	$9.87	24,667
2022-03-15	$9.92	$9.92	$9.87	$9.88	$9.88	49,969
2022-03-14	$9.94	$9.94	$9.86	$9.90	$9.90	56,272
2022-03-11	$9.88	$9.90	$9.86	$9.88	$9.88	38,567
2022-03-10	$9.86	$9.95	$9.85	$9.88	$9.88	67,289
2022-03-09	$9.87	$9.94	$9.87	$9.88	$9.88	15,970
2022-03-08	$9.87	$9.89	$9.86	$9.87	$9.87	18,428
2022-03-07	$9.87	$9.88	$9.86	$9.87	$9.87	8,549
2022-03-04	$9.90	$9.90	$9.87	$9.89	$9.89	11,799
2022-03-03	$9.90	$9.90	$9.89	$9.89	$9.89	18,636
2022-03-02	$9.96	$9.97	$9.89	$9.91	$9.91	14,734
2022-03-01	$9.90	$9.95	$9.90	$9.93	$9.93	36,719
2022-02-28	$9.86	$9.96	$9.86	$9.96	$9.96	93,003
2022-02-25	$9.95	$9.95	$9.86	$9.90	$9.90	19,143
2022-02-24	$9.90	$9.91	$9.86	$9.89	$9.89	33,789
2022-02-23	$9.86	$9.91	$9.86	$9.89	$9.89	266,252
2022-02-22	$9.87	$9.89	$9.86	$9.87	$9.87	471,437
2022-02-18	$9.86	$9.89	$9.86	$9.89	$9.89	521,896
2022-02-17	$9.92	$9.94	$9.86	$9.88	$9.88	12,725
2022-02-16	$9.86	$9.89	$9.86	$9.89	$9.89	12,225
2022-02-15	$9.85	$9.89	$9.85	$9.89	$9.89	13,142
2022-02-14	$9.85	$9.90	$9.85	$9.87	$9.87	18,285
2022-02-11	$9.86	$9.88	$9.83	$9.87	$9.87	55,073
2022-02-10	$9.89	$9.89	$9.85	$9.85	$9.85	8,943
2022-02-09	$9.89	$9.89	$9.85	$9.87	$9.87	42,607
2022-02-08	$9.85	$9.88	$9.85	$9.85	$9.85	32,975
2022-02-07	$9.85	$9.89	$9.85	$9.86	$9.86	38,904
2022-02-04	$9.84	$9.87	$9.84	$9.85	$9.85	60,701
2022-02-03	$9.85	$9.89	$9.84	$9.85	$9.85	96,063
2022-02-02	$9.85	$9.87	$9.84	$9.84	$9.84	12,470
2022-02-01	$9.91	$9.92	$9.83	$9.85	$9.85	138,774
2022-01-31	$9.86	$9.90	$9.86	$9.90	$9.90	28,964
2022-01-28	$9.83	$9.87	$9.83	$9.86	$9.86	313,660
2022-01-27	$9.83	$9.89	$9.83	$9.86	$9.86	269,387
2022-01-26	$9.82	$9.94	$9.82	$9.83	$9.83	39,031
2022-01-25	$9.98	$9.98	$9.78	$9.78	$9.78	98,747
2022-01-24	$9.74	$9.90	$9.74	$9.88	$9.88	110,038
2022-01-21	$9.84	$9.95	$9.81	$9.84	$9.84	54,492
2022-01-20	$9.84	$9.90	$9.81	$9.83	$9.83	42,910
2022-01-19	$9.89	$9.90	$9.83	$9.85	$9.85	73,110
2022-01-18	$9.89	$9.89	$9.85	$9.85	$9.85	61,914
2022-01-14	$9.82	$9.88	$9.82	$9.85	$9.85	40,076
2022-01-13	$9.84	$9.86	$9.83	$9.83	$9.83	47,041
2022-01-12	$9.88	$9.90	$9.85	$9.85	$9.85	17,755
2022-01-11	$9.83	$9.86	$9.83	$9.85	$9.85	30,479
2022-01-10	$9.85	$9.87	$9.76	$9.85	$9.85	69,426
2022-01-07	$9.89	$9.90	$9.85	$9.85	$9.85	24,397
2022-01-06	$9.91	$9.92	$9.84	$9.86	$9.86	144,615
2022-01-05	$9.90	$9.92	$9.84	$9.85	$9.85	58,953
2022-01-04	$9.90	$9.90	$9.86	$9.90	$9.90	8,074
2022-01-03	$9.84	$9.90	$9.82	$9.86	$9.86	72,421
2021-12-31	$9.86	$9.91	$9.85	$9.86	$9.86	166,836
2021-12-30	$9.85	$10.00	$9.83	$9.86	$9.86	249,938
2021-12-29	$9.85	$9.86	$9.85	$9.85	$9.85	61,282
2021-12-28	$9.85	$9.91	$9.83	$9.89	$9.89	312,266
2021-12-27	$9.88	$9.90	$9.84	$9.90	$9.90	64,080
2021-12-23	$9.85	$9.87	$9.85	$9.85	$9.85	879,252
2021-12-22	$9.87	$9.90	$9.85	$9.85	$9.85	72,408
2021-12-21	$9.91	$9.93	$9.87	$9.90	$9.90	64,374
2021-12-20	$9.93	$10.02	$9.88	$9.88	$9.88	4,261,838
2021-12-17	$9.88	$10.19	$9.84	$10.04	$10.04	33,931
2021-12-16	$10.09	$10.09	$9.87	$9.87	$9.87	21,228
2021-12-15	$9.96	$10.09	$9.89	$10.09	$10.09	81,709
2021-12-14	$9.84	$9.93	$9.79	$9.93	$9.93	57,097
2021-12-13	$9.90	$9.91	$9.81	$9.90	$9.90	59,025
2021-12-10	$9.88	$9.91	$9.87	$9.89	$9.89	6,253
2021-12-09	$10.05	$10.05	$9.90	$9.94	$9.94	15,672
2021-12-08	$10.00	$10.20	$9.95	$9.95	$9.95	84,600
2021-12-07	$9.91	$10.35	$9.90	$9.92	$9.92	109,550
2021-12-06	$9.82	$10.00	$9.80	$9.99	$9.99	48,096
2021-12-03	$9.90	$9.90	$9.77	$9.90	$9.90	82,773
2021-12-02	$9.80	$9.89	$9.80	$9.89	$9.89	4,629
2021-12-01	$9.86	$9.89	$9.78	$9.87	$9.87	60,665
2021-11-30	$9.89	$9.94	$9.84	$9.88	$9.88	28,580
2021-11-29	$9.97	$9.99	$9.89	$9.93	$9.93	43,879
2021-11-26	$9.95	$9.99	$9.95	$9.98	$9.98	13,284
2021-11-24	$9.95	$10.03	$9.94	$9.94	$9.94	33,885
2021-11-23	$9.94	$9.99	$9.92	$9.99	$9.99	49,920
2021-11-22	$9.98	$10.01	$9.96	$9.98	$9.98	57,832
2021-11-19	$9.97	$10.06	$9.95	$10.00	$10.00	376,187
2021-11-18	$9.98	$10.03	$9.94	$10.01	$10.01	91,045
2021-11-17	$10.00	$10.05	$9.96	$9.98	$9.98	70,071
2021-11-16	$10.02	$10.09	$9.99	$10.05	$10.05	54,670
2021-11-15	$9.99	$10.08	$9.97	$10.03	$10.03	75,790
2021-11-12	$10.00	$10.05	$9.96	$9.99	$9.99	59,313
2021-11-11	$10.02	$10.02	$9.95	$10.02	$10.02	39,014
2021-11-10	$10.08	$10.11	$9.96	$10.11	$10.11	55,168
2021-11-09	$10.04	$10.12	$10.02	$10.11	$10.11	35,975
2021-11-08	$10.02	$10.12	$10.02	$10.09	$10.09	55,245
2021-11-05	$10.18	$10.18	$10.00	$10.04	$10.04	43,053
2021-11-04	$10.25	$10.25	$10.05	$10.10	$10.10	26,003
2021-11-03	$10.23	$10.25	$10.10	$10.20	$10.20	4,394
2021-11-02	$10.13	$10.25	$10.09	$10.24	$10.24	8,038
2021-11-01	$10.06	$10.20	$10.06	$10.20	$10.20	11,747
2021-10-29	$10.12	$10.12	$10.07	$10.09	$10.09	1,235
2021-10-28	$10.04	$10.10	$10.04	$10.08	$10.08	6,160
2021-10-27	$10.07	$10.10	$10.00	$10.05	$10.05	116,065
2021-10-26	$10.10	$10.14	$9.99	$10.08	$10.08	133,652
2021-10-25	$9.98	$10.10	$9.98	$9.98	$9.98	22,126
2021-10-22	$10.10	$10.15	$9.95	$9.96	$9.96	10,626
2021-10-21	$10.04	$10.15	$9.95	$9.96	$9.96	12,549
2021-10-20	$10.00	$10.04	$9.94	$10.04	$10.04	6,964
2021-10-19	$9.92	$10.01	$9.92	$10.00	$10.00	29,068
2021-10-18	$9.92	$9.93	$9.89	$9.90	$9.90	58,683
2021-10-15	$10.00	$10.03	$9.92	$9.95	$9.95	7,430
2021-10-14	$9.98	$10.00	$9.97	$9.99	$9.99	74,527
2021-10-13	$9.91	$9.99	$9.89	$9.98	$9.98	7,789
2021-10-12	$9.87	$9.89	$9.87	$9.89	$9.89	690
2021-10-11	$9.91	$9.93	$9.88	$9.88	$9.88	8,635
2021-10-08	$9.98	$9.98	$9.87	$9.91	$9.91	20,985
2021-10-07	$9.92	$9.98	$9.87	$9.90	$9.90	15,180
2021-10-06	$9.87	$9.94	$9.82	$9.87	$9.87	38,704
2021-10-05	$9.92	$9.92	$9.87	$9.89	$9.89	2,779
2021-10-04	$9.88	$9.94	$9.78	$9.87	$9.87	40,193
2021-10-01	$9.90	$9.94	$9.87	$9.88	$9.88	15,504
2021-09-30	$10.00	$10.00	$9.90	$9.94	$9.94	47,636
2021-09-29	$9.87	$9.93	$9.77	$9.88	$9.88	28,523
2021-09-28	$9.89	$9.92	$9.87	$9.87	$9.87	23,800
2021-09-27	$9.90	$9.94	$9.89	$9.91	$9.91	9,824
2021-09-24	$9.86	$9.94	$9.82	$9.85	$9.85	30,087
2021-09-23	$9.91	$9.92	$9.88	$9.91	$9.91	13,842
2021-09-22	$9.90	$9.94	$9.88	$9.92	$9.92	31,095
2021-09-21	$9.94	$9.94	$9.86	$9.93	$9.93	34,192
2021-09-20	$9.91	$9.92	$9.86	$9.86	$9.86	47,719
2021-09-17	$9.98	$9.98	$9.91	$9.95	$9.95	28,754
2021-09-16	$9.91	$10.00	$9.91	$9.98	$9.98	3,093
2021-09-15	$9.90	$10.03	$9.90	$9.99	$9.99	41,863
2021-09-14	$9.91	$9.94	$9.90	$9.92	$9.92	8,922
2021-09-13	$9.91	$10.00	$9.90	$9.91	$9.91	10,431
2021-09-10	$9.90	$9.95	$9.90	$9.91	$9.91	11,995
2021-09-09	$9.91	$9.95	$9.90	$9.93	$9.93	6,483
2021-09-08	$10.00	$10.00	$9.90	$9.90	$9.90	5,453
2021-09-07	$9.93	$9.95	$9.90	$9.95	$9.95	22,778
2021-09-03	$9.91	$9.98	$9.90	$9.90	$9.90	31,279
2021-09-02	$9.94	$9.99	$9.92	$9.93	$9.93	3,490
2021-09-01	$9.85	$10.54	$9.85	$9.94	$9.94	13,589
2021-08-31	$9.93	$9.99	$9.89	$9.92	$9.92	22,558
2021-08-30	$9.99	$10.00	$9.90	$9.99	$9.99	452,715
2021-08-27	$9.94	$9.99	$9.89	$9.94	$9.94	66,107
2021-08-26	$9.90	$9.90	$9.80	$9.89	$9.89	6,374
2021-08-25	$9.80	$9.90	$9.80	$9.84	$9.84	5,609
2021-08-24	$9.76	$9.80	$9.76	$9.80	$9.80	3,669
2021-08-23	$9.78	$9.83	$9.71	$9.75	$9.75	4,613
2021-08-20	$9.70	$9.83	$9.69	$9.73	$9.73	15,370
2021-08-19	$9.70	$9.83	$9.70	$9.70	$9.70	27,100
2021-08-18	$9.70	$9.85	$9.70	$9.76	$9.76	112,916
2021-08-17	$9.66	$9.75	$9.66	$9.66	$9.66	69,203
2021-08-16	$9.69	$9.74	$9.66	$9.67	$9.67	33,517
2021-08-13	$9.71	$9.76	$9.69	$9.75	$9.75	38,497
2021-08-12	$9.70	$9.80	$9.67	$9.77	$9.77	206,178
2021-08-11	$9.76	$9.78	$9.72	$9.73	$9.73	28,601
2021-08-10	$9.76	$9.78	$9.75	$9.76	$9.76	3,466
2021-08-09	$9.77	$9.80	$9.75	$9.77	$9.77	6,525
2021-08-06	$9.75	$9.80	$9.75	$9.79	$9.79	4,937
2021-08-05	$9.74	$9.79	$9.71	$9.79	$9.79	2,797
2021-08-04	$9.70	$9.77	$9.66	$9.72	$9.72	47,529
2021-08-03	$9.70	$9.87	$9.58	$9.71	$9.71	182,978
2021-08-02	$9.78	$9.82	$9.72	$9.72	$9.72	14,858
2021-07-30	$9.80	$9.84	$9.76	$9.84	$9.84	213,676
2021-07-29	$9.82	$9.82	$9.80	$9.82	$9.82	9,193
2021-07-28	$9.78	$9.80	$9.75	$9.80	$9.80	59,261
2021-07-27	$9.86	$9.86	$9.76	$9.76	$9.76	9,075
2021-07-26	$9.88	$9.88	$9.83	$9.84	$9.84	6,609
2021-07-23	$9.99	$9.99	$9.88	$9.88	$9.88	3,439
2021-07-22	$9.95	$9.95	$9.92	$9.92	$9.92	2,141
2021-07-21	$9.95	$9.95	$9.82	$9.94	$9.94	3,384
2021-07-20	$9.76	$9.99	$9.76	$9.99	$9.99	7,700
2021-07-19	$9.78	$9.86	$9.78	$9.78	$9.78	6,178
2021-07-16	$9.87	$9.87	$9.80	$9.84	$9.84	20,195
2021-07-15	$9.86	$9.86	$9.81	$9.85	$9.85	12,048
2021-07-14	$9.93	$9.93	$9.83	$9.83	$9.83	247,097
2021-07-13	$9.92	$9.95	$9.86	$9.86	$9.86	49,940
2021-07-12	$9.90	$9.95	$9.88	$9.90	$9.90	114,567
2021-07-09	$9.90	$9.95	$9.90	$9.94	$9.94	8,486
2021-07-08	$9.90	$9.94	$9.90	$9.92	$9.92	15,679
2021-07-07	$9.90	$9.94	$9.90	$9.90	$9.90	18,993
2021-07-06	$9.95	$9.96	$9.94	$9.94	$9.94	48,418
2021-07-02	$9.95	$9.97	$9.91	$9.95	$9.95	49,967
2021-07-01	$9.94	$9.97	$9.92	$9.92	$9.92	33,123
2021-06-30	$9.96	$9.98	$9.94	$9.94	$9.94	16,418
2021-06-29	$10.25	$10.25	$9.94	$9.98	$9.98	15,529
2021-06-28	$10.04	$10.04	$9.90	$10.00	$10.00	59,449
2021-06-25	$10.07	$10.18	$9.85	$9.95	$9.95	347,301
2021-06-24	$9.92	$10.17	$9.91	$10.00	$10.00	28,729
2021-06-23	$9.94	$10.00	$9.91	$9.94	$9.94	6,018
2021-06-22	$9.95	$9.98	$9.90	$9.95	$9.95	17,110
2021-06-21	$10.05	$10.05	$9.81	$9.91	$9.91	72,083
2021-06-18	$10.06	$10.12	$9.94	$9.98	$9.98	64,268
2021-06-17	$10.11	$10.11	$9.95	$9.96	$9.96	16,362
2021-06-16	$9.97	$10.12	$9.92	$9.94	$9.94	152,744
2021-06-15	$10.13	$10.13	$9.97	$9.97	$9.97	35,827
2021-06-14	$10.10	$10.29	$9.99	$10.04	$10.04	23,887
2021-06-11	$10.03	$10.03	$9.96	$9.99	$9.99	18,195
2021-06-10	$10.40	$10.40	$9.95	$9.97	$9.97	36,169
2021-06-09	$9.97	$10.02	$9.94	$9.95	$9.95	88,114
2021-06-08	$10.01	$10.05	$9.96	$10.00	$10.00	29,200
2021-06-07	$10.12	$10.12	$9.95	$9.99	$9.99	51,840
2021-06-04	$10.16	$10.39	$9.98	$10.00	$10.00	52,618
2021-06-03	$9.95	$9.99	$9.95	$9.97	$9.97	8,849
2021-06-02	$10.03	$10.03	$9.95	$9.99	$9.99	22,700
2021-06-01	$9.96	$10.03	$9.93	$9.99	$9.99	114,154
2021-05-28	$10.01	$10.15	$9.96	$10.00	$10.00	174,074
2021-05-27	$9.95	$10.05	$9.93	$10.05	$10.05	313,142
2021-05-26	$10.00	$10.04	$9.92	$9.98	$9.98	1,913,914

Dynamics Special Purpose Corp Class A (DYNS) News Headlines

Recent Dynamics Special Purpose Corp Class A (DYNS) News

Similar Companies to Dynamics Special Purpose Corp Class A (DYNS) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Dynamics Special Purpose Corp Class A (DYNS) Exchange: NASDAQ