Dynatronics Corp (DYNT) Stock

Data as of April 19, 2024

$0.40 ($0.00) 0.03%

Dynatronics Corp - Daily Information

Click for more stock information on Dynatronics Corp.

Daily Information	Data
Date	April 19, 2024
Open	$0.40
Previous Close	$0.40
High	$0.40
Low	$0.39
Adjusted Open	$0.40
Previous Adjusted Close	$0.40
Adjusted High	$0.40
Adjusted Low	$0.39

About Dynatronics Corp (DYNT)

Dynatronics Corporation is a leading medical device company committed to providing high-quality restorative products designed to accelerate achieving optimal health. The company designs, manufactures, and sells a broad range of products for clinical use in physical therapy, rehabilitation, pain management, and athletic training. Through its distribution channels, Dynatronics markets and sells to orthopedists, physical therapists, chiropractors, athletic trainers, sports medicine practitioners, clinics, hospitals, and consumers. The company's products are marketed under a portfolio of high-quality, well-known industry brands including Bird & Cronin®, Dynatron Solaris®, Hausmann™, Physician's Choice®, and PROTEAM™, among others.

Invest in Dynatronics Corp (DYNT)

Join over 15 million registered users who invest on eToro.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Dynatronics Corp (DYNT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-11	$0.40	$0.40	$0.39	$0.40	$0.40	2,994
2024-04-10	$0.42	$0.42	$0.39	$0.40	$0.40	20,400
2024-04-09	$0.41	$0.41	$0.39	$0.40	$0.40	38,102
2024-04-08	$0.40	$0.41	$0.39	$0.40	$0.40	34,183
2024-04-05	$0.41	$0.42	$0.40	$0.40	$0.40	75,870
2024-04-04	$0.44	$0.44	$0.40	$0.42	$0.42	14,205
2024-04-03	$0.45	$0.45	$0.42	$0.43	$0.43	32,748
2024-04-02	$0.46	$0.46	$0.41	$0.46	$0.46	71,773
2024-04-01	$0.45	$0.46	$0.42	$0.42	$0.42	74,259
2024-03-28	$0.45	$0.45	$0.45	$0.45	$0.45	1,845
2024-03-27	$0.45	$0.45	$0.45	$0.45	$0.45	826
2024-03-26	$0.44	$0.44	$0.43	$0.44	$0.44	5,916
2024-03-25	$0.45	$0.46	$0.45	$0.46	$0.46	781
2024-03-22	$0.45	$0.46	$0.45	$0.46	$0.46	3,164
2024-03-21	$0.45	$0.46	$0.44	$0.45	$0.45	11,682
2024-03-20	$0.44	$0.46	$0.42	$0.45	$0.45	17,875
2024-03-19	$0.43	$0.45	$0.43	$0.43	$0.43	11,727
2024-03-18	$0.43	$0.45	$0.43	$0.43	$0.43	3,654
2024-03-15	$0.46	$0.46	$0.43	$0.43	$0.43	8,107
2024-03-14	$0.46	$0.47	$0.46	$0.46	$0.46	1,155
2024-03-13	$0.46	$0.46	$0.46	$0.46	$0.46	1,683
2024-03-12	$0.46	$0.46	$0.46	$0.46	$0.46	4,550
2024-03-11	$0.46	$0.49	$0.46	$0.46	$0.46	8,575
2024-03-08	$0.45	$0.49	$0.45	$0.45	$0.45	7,753
2024-03-07	$0.47	$0.47	$0.44	$0.44	$0.44	7,174
2024-03-06	$0.46	$0.50	$0.46	$0.46	$0.46	5,416
2024-03-05	$0.53	$0.53	$0.45	$0.46	$0.46	22,299
2024-03-04	$0.49	$0.52	$0.49	$0.49	$0.49	2,116
2024-03-01	$0.49	$0.51	$0.49	$0.49	$0.49	6,017
2024-02-29	$0.49	$0.53	$0.49	$0.49	$0.49	6,392
2024-02-28	$0.54	$0.54	$0.50	$0.50	$0.50	2,669
2024-02-27	$0.48	$0.51	$0.48	$0.50	$0.50	12,788
2024-02-26	$0.47	$0.52	$0.47	$0.50	$0.50	3,235
2024-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	536
2024-02-22	$0.49	$0.53	$0.49	$0.50	$0.50	6,184
2024-02-21	$0.48	$0.48	$0.48	$0.48	$0.48	1,583
2024-02-20	$0.49	$0.53	$0.48	$0.49	$0.49	9,237
2024-02-16	$0.51	$0.51	$0.48	$0.48	$0.48	8,870
2024-02-15	$0.49	$0.51	$0.47	$0.49	$0.49	14,196
2024-02-14	$0.49	$0.54	$0.47	$0.50	$0.50	49,208
2024-02-13	$0.47	$0.49	$0.47	$0.49	$0.49	12,517
2024-02-12	$0.48	$0.54	$0.47	$0.47	$0.47	22,930
2024-02-09	$0.47	$0.49	$0.46	$0.49	$0.49	24,131
2024-02-08	$0.65	$0.65	$0.42	$0.47	$0.47	187,385
2024-02-07	$0.63	$0.73	$0.63	$0.68	$0.68	69,861
2024-02-06	$0.61	$0.68	$0.56	$0.66	$0.66	41,708
2024-02-05	$0.53	$0.60	$0.53	$0.59	$0.59	30,637
2024-02-02	$0.51	$0.53	$0.51	$0.53	$0.53	37,898
2024-02-01	$0.51	$0.51	$0.48	$0.51	$0.51	2,600
2024-01-31	$0.48	$0.51	$0.48	$0.51	$0.51	3,424
2024-01-30	$0.54	$0.54	$0.50	$0.50	$0.50	5,491
2024-01-29	$0.54	$0.54	$0.50	$0.52	$0.52	2,192
2024-01-26	$0.51	$0.52	$0.51	$0.51	$0.51	24,596
2024-01-25	$0.48	$0.52	$0.48	$0.51	$0.51	5,413
2024-01-24	$0.48	$0.49	$0.48	$0.48	$0.48	4,489
2024-01-23	$0.50	$0.50	$0.48	$0.49	$0.49	20,144
2024-01-22	$0.54	$0.56	$0.47	$0.50	$0.50	29,496
2024-01-19	$0.56	$0.56	$0.52	$0.54	$0.54	2,146
2024-01-18	$0.56	$0.56	$0.49	$0.56	$0.56	23,518
2024-01-17	$0.57	$0.58	$0.54	$0.54	$0.54	7,031
2024-01-16	$0.55	$0.58	$0.55	$0.58	$0.58	32,168
2024-01-12	$0.57	$0.57	$0.57	$0.57	$0.57	919
2024-01-11	$0.60	$0.60	$0.58	$0.58	$0.58	2,774
2024-01-10	$0.59	$0.60	$0.58	$0.59	$0.59	6,031
2024-01-09	$0.60	$0.60	$0.58	$0.59	$0.59	7,636
2024-01-08	$0.59	$0.60	$0.58	$0.58	$0.58	4,461
2024-01-05	$0.60	$0.60	$0.57	$0.59	$0.59	10,002
2024-01-04	$0.57	$0.60	$0.57	$0.60	$0.60	2,504
2024-01-03	$0.60	$0.61	$0.57	$0.60	$0.60	2,938
2024-01-02	$0.59	$0.60	$0.59	$0.59	$0.59	5,641
2023-12-29	$0.56	$0.60	$0.56	$0.59	$0.59	49,713
2023-12-28	$0.56	$0.58	$0.55	$0.55	$0.55	4,784
2023-12-27	$0.56	$0.58	$0.55	$0.55	$0.55	33,130
2023-12-26	$0.55	$0.58	$0.55	$0.58	$0.58	8,270
2023-12-22	$0.58	$0.59	$0.55	$0.58	$0.58	6,522
2023-12-21	$0.55	$0.59	$0.55	$0.55	$0.55	9,881
2023-12-20	$0.55	$0.59	$0.54	$0.55	$0.55	21,981
2023-12-19	$0.52	$0.55	$0.51	$0.52	$0.52	10,137
2023-12-18	$0.54	$0.54	$0.53	$0.53	$0.53	3,376
2023-12-15	$0.54	$0.54	$0.51	$0.51	$0.51	25,760
2023-12-14	$0.60	$0.60	$0.51	$0.55	$0.55	4,487
2023-12-13	$0.55	$0.55	$0.52	$0.55	$0.55	4,232
2023-12-12	$0.56	$0.57	$0.53	$0.53	$0.53	34,304
2023-12-11	$0.61	$0.62	$0.55	$0.58	$0.58	34,712
2023-12-08	$0.60	$0.60	$0.57	$0.58	$0.58	11,707
2023-12-07	$0.62	$0.62	$0.58	$0.60	$0.60	6,442
2023-12-06	$0.62	$0.62	$0.58	$0.58	$0.58	5,045
2023-12-05	$0.60	$0.60	$0.58	$0.60	$0.60	3,076
2023-12-04	$0.63	$0.63	$0.58	$0.58	$0.58	9,974
2023-12-01	$0.58	$0.63	$0.58	$0.60	$0.60	53,848
2023-11-30	$0.60	$0.63	$0.52	$0.58	$0.58	76,629
2023-11-29	$0.56	$0.68	$0.56	$0.62	$0.62	207,996
2023-11-28	$0.53	$0.60	$0.53	$0.58	$0.58	36,032
2023-11-27	$0.55	$0.56	$0.51	$0.55	$0.55	11,436
2023-11-24	$0.56	$0.56	$0.56	$0.56	$0.56	1,375
2023-11-22	$0.54	$0.60	$0.53	$0.59	$0.59	28,275
2023-11-21	$0.55	$0.60	$0.55	$0.56	$0.56	10,954
2023-11-20	$0.54	$0.60	$0.54	$0.54	$0.54	31,173
2023-11-17	$0.52	$0.58	$0.52	$0.54	$0.54	58,743
2023-11-16	$0.53	$0.57	$0.53	$0.54	$0.54	56,693
2023-11-15	$0.55	$0.56	$0.51	$0.52	$0.52	55,479
2023-11-14	$0.57	$0.62	$0.52	$0.55	$0.55	49,587
2023-11-13	$0.56	$0.60	$0.55	$0.57	$0.57	147,697
2023-11-10	$0.57	$0.62	$0.53	$0.58	$0.58	358,632
2023-11-09	$0.51	$0.60	$0.49	$0.54	$0.54	436,586
2023-11-08	$0.51	$0.51	$0.47	$0.50	$0.50	24,696
2023-11-07	$0.51	$0.52	$0.51	$0.52	$0.52	2,565
2023-11-06	$0.53	$0.53	$0.51	$0.51	$0.51	9,840
2023-11-03	$0.51	$0.53	$0.51	$0.53	$0.53	44,107
2023-11-02	$0.51	$0.53	$0.51	$0.52	$0.52	2,354
2023-11-01	$0.56	$0.56	$0.51	$0.52	$0.52	38,361
2023-10-31	$0.59	$0.59	$0.53	$0.53	$0.53	19,939
2023-10-30	$0.54	$0.56	$0.54	$0.54	$0.54	2,748
2023-10-27	$0.58	$0.58	$0.54	$0.54	$0.54	594
2023-10-26	$0.58	$0.58	$0.58	$0.58	$0.58	2,993
2023-10-25	$0.58	$0.58	$0.58	$0.58	$0.58	863
2023-10-24	$0.58	$0.59	$0.58	$0.59	$0.59	1,446
2023-10-23	$0.59	$0.59	$0.59	$0.59	$0.59	995
2023-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	575
2023-10-19	$0.60	$0.60	$0.58	$0.58	$0.58	2,977
2023-10-18	$0.58	$0.61	$0.58	$0.60	$0.60	3,678
2023-10-17	$0.58	$0.60	$0.58	$0.58	$0.58	5,053
2023-10-16	$0.64	$0.64	$0.58	$0.59	$0.59	2,465
2023-10-13	$0.57	$0.66	$0.56	$0.66	$0.66	3,946
2023-10-12	$0.62	$0.64	$0.51	$0.57	$0.57	41,453
2023-10-11	$0.69	$0.71	$0.56	$0.56	$0.56	35,445
2023-10-10	$0.72	$0.72	$0.69	$0.70	$0.70	5,921
2023-10-09	$0.70	$0.72	$0.69	$0.72	$0.72	998
2023-10-06	$0.70	$0.70	$0.69	$0.69	$0.69	11,887
2023-10-05	$0.71	$0.71	$0.71	$0.71	$0.71	3,009
2023-10-04	$0.70	$0.75	$0.70	$0.71	$0.71	8,971
2023-10-03	$0.74	$0.74	$0.74	$0.74	$0.74	378
2023-10-02	$0.77	$0.78	$0.70	$0.74	$0.74	16,818
2023-09-29	$0.70	$0.79	$0.70	$0.75	$0.75	7,321
2023-09-28	$0.70	$0.91	$0.70	$0.70	$0.70	24,045
2023-09-27	$0.70	$0.72	$0.69	$0.72	$0.72	3,030
2023-09-26	$0.74	$0.74	$0.70	$0.72	$0.72	951
2023-09-25	$0.70	$0.74	$0.70	$0.73	$0.73	2,844
2023-09-22	$0.73	$0.74	$0.70	$0.70	$0.70	2,752
2023-09-21	$0.70	$0.74	$0.70	$0.74	$0.74	2,925
2023-09-20	$0.73	$0.74	$0.73	$0.74	$0.74	753
2023-09-19	$0.73	$0.75	$0.73	$0.74	$0.74	1,152
2023-09-18	$0.73	$0.73	$0.73	$0.73	$0.73	1,174
2023-09-15	$0.75	$0.76	$0.70	$0.70	$0.70	10,063
2023-09-14	$0.73	$0.76	$0.72	$0.73	$0.73	6,126
2023-09-13	$0.76	$0.76	$0.73	$0.73	$0.73	2,351
2023-09-12	$0.75	$0.76	$0.73	$0.76	$0.76	10,689
2023-09-11	$0.76	$0.76	$0.75	$0.76	$0.76	5,245
2023-09-08	$0.76	$0.76	$0.75	$0.75	$0.75	1,395
2023-09-07	$0.75	$0.75	$0.75	$0.75	$0.75	1,152
2023-09-06	$0.76	$0.76	$0.75	$0.75	$0.75	1,347
2023-09-05	$0.76	$0.76	$0.75	$0.75	$0.75	1,458
2023-09-01	$0.75	$0.76	$0.75	$0.76	$0.76	1,348
2023-08-31	$0.76	$0.76	$0.75	$0.76	$0.76	2,812
2023-08-30	$0.76	$0.76	$0.75	$0.76	$0.76	1,420
2023-08-29	$0.76	$0.78	$0.76	$0.76	$0.76	3,414
2023-08-28	$0.78	$0.78	$0.76	$0.76	$0.76	3,840
2023-08-25	$0.76	$0.76	$0.76	$0.76	$0.76	497
2023-08-24	$0.76	$0.78	$0.76	$0.76	$0.76	1,228
2023-08-23	$0.77	$0.77	$0.76	$0.76	$0.76	4,242
2023-08-22	$0.76	$0.78	$0.76	$0.78	$0.78	1,914
2023-08-21	$0.78	$0.79	$0.76	$0.78	$0.78	4,295
2023-08-18	$0.78	$0.81	$0.76	$0.78	$0.78	5,728
2023-08-17	$0.80	$0.80	$0.76	$0.76	$0.76	5,380
2023-08-16	$0.80	$0.81	$0.80	$0.80	$0.80	6,006
2023-08-15	$0.78	$0.81	$0.78	$0.80	$0.80	1,341
2023-08-14	$0.80	$0.81	$0.80	$0.81	$0.81	7,673
2023-08-11	$0.76	$0.79	$0.76	$0.78	$0.78	1,623
2023-08-10	$0.81	$0.82	$0.78	$0.82	$0.82	24,262
2023-08-09	$0.79	$0.81	$0.79	$0.80	$0.80	6,336
2023-08-08	$0.79	$0.79	$0.76	$0.77	$0.77	6,686
2023-08-07	$0.75	$0.80	$0.75	$0.79	$0.79	5,512
2023-08-04	$0.75	$0.77	$0.75	$0.75	$0.75	11,122
2023-08-03	$0.77	$0.77	$0.76	$0.76	$0.76	1,312
2023-08-02	$0.75	$0.77	$0.75	$0.76	$0.76	9,454
2023-08-01	$0.77	$0.77	$0.75	$0.76	$0.76	4,659
2023-07-31	$0.75	$0.79	$0.74	$0.77	$0.77	1,128
2023-07-28	$0.74	$0.81	$0.73	$0.80	$0.80	5,693
2023-07-27	$0.79	$0.79	$0.75	$0.75	$0.75	2,302
2023-07-26	$0.72	$0.76	$0.72	$0.75	$0.75	9,644
2023-07-25	$0.79	$0.80	$0.72	$0.72	$0.72	65,369
2023-07-24	$0.79	$0.81	$0.79	$0.80	$0.80	6,437
2023-07-21	$0.83	$0.88	$0.78	$0.81	$0.81	20,614
2023-07-20	$0.85	$0.91	$0.82	$0.86	$0.86	80,923
2023-07-19	$0.80	$0.82	$0.78	$0.80	$0.80	56,779
2023-07-18	$0.80	$0.85	$0.80	$0.85	$0.85	4,168
2023-07-17	$0.76	$0.88	$0.76	$0.83	$0.83	8,599
2023-07-14	$0.79	$0.79	$0.76	$0.77	$0.77	2,111
2023-07-13	$0.77	$0.78	$0.77	$0.78	$0.78	11,107
2023-07-12	$0.76	$0.78	$0.76	$0.77	$0.77	3,103
2023-07-11	$0.78	$0.78	$0.77	$0.77	$0.77	571
2023-07-10	$0.76	$0.78	$0.76	$0.78	$0.78	3,840
2023-07-07	$0.80	$0.80	$0.76	$0.77	$0.77	5,437
2023-07-06	$0.76	$0.78	$0.76	$0.78	$0.78	1,570
2023-07-05	$0.75	$0.80	$0.75	$0.76	$0.76	5,674
2023-07-03	$0.75	$0.79	$0.75	$0.77	$0.77	3,750
2023-06-30	$0.81	$0.82	$0.75	$0.75	$0.75	5,357
2023-06-29	$0.79	$0.79	$0.73	$0.77	$0.77	6,619
2023-06-28	$0.84	$0.88	$0.73	$0.77	$0.77	22,468
2023-06-27	$0.84	$0.85	$0.84	$0.85	$0.85	3,722
2023-06-26	$0.89	$0.89	$0.83	$0.83	$0.83	745
2023-06-23	$0.87	$0.89	$0.85	$0.89	$0.89	5,359
2023-06-22	$0.83	$0.87	$0.80	$0.87	$0.87	6,965
2023-06-21	$0.86	$0.88	$0.82	$0.86	$0.86	41,262
2023-06-20	$0.84	$0.85	$0.82	$0.84	$0.84	16,093
2023-06-16	$0.88	$0.88	$0.85	$0.85	$0.85	10,301
2023-06-15	$0.88	$0.88	$0.87	$0.88	$0.88	3,274
2023-06-14	$0.88	$0.88	$0.86	$0.86	$0.86	4,105
2023-06-13	$0.89	$0.89	$0.86	$0.89	$0.89	7,523
2023-06-12	$0.91	$0.91	$0.89	$0.89	$0.89	905
2023-06-09	$0.91	$0.91	$0.86	$0.86	$0.86	6,017
2023-06-08	$0.89	$0.90	$0.86	$0.90	$0.90	7,270
2023-06-07	$0.86	$0.88	$0.86	$0.88	$0.88	3,187
2023-06-06	$0.86	$0.89	$0.86	$0.87	$0.87	8,160
2023-06-05	$0.86	$0.87	$0.86	$0.86	$0.86	7,065
2023-06-02	$0.87	$0.90	$0.85	$0.86	$0.86	11,189
2023-06-01	$0.86	$0.89	$0.85	$0.87	$0.87	15,287
2023-05-31	$0.88	$0.90	$0.85	$0.85	$0.85	6,308
2023-05-30	$0.88	$0.89	$0.85	$0.87	$0.87	5,642
2023-05-26	$0.86	$0.89	$0.85	$0.86	$0.86	48,662
2023-05-25	$0.84	$0.86	$0.80	$0.84	$0.84	49,094
2023-05-24	$0.83	$0.84	$0.82	$0.82	$0.82	2,019
2023-05-23	$0.82	$0.86	$0.82	$0.83	$0.83	23,546
2023-05-22	$0.82	$0.86	$0.82	$0.82	$0.82	8,360
2023-05-19	$0.79	$0.84	$0.78	$0.82	$0.82	87,818
2023-05-18	$0.78	$0.79	$0.75	$0.78	$0.78	34,152
2023-05-17	$0.77	$0.80	$0.75	$0.77	$0.77	32,149
2023-05-16	$0.73	$0.76	$0.73	$0.75	$0.75	21,137
2023-05-15	$0.76	$0.76	$0.73	$0.75	$0.75	42,165
2023-05-12	$0.83	$0.85	$0.73	$0.74	$0.74	188,881
2023-05-11	$1.25	$1.32	$0.78	$0.87	$0.87	566,480
2023-05-10	$1.39	$1.44	$1.39	$1.42	$1.42	8,369
2023-05-09	$1.38	$1.42	$1.38	$1.42	$1.42	1,462
2023-05-08	$1.37	$1.41	$1.37	$1.41	$1.41	3,101
2023-05-05	$1.39	$1.41	$1.38	$1.41	$1.41	4,140
2023-05-04	$1.38	$1.39	$1.36	$1.39	$1.39	2,525
2023-05-03	$1.38	$1.42	$1.37	$1.37	$1.37	5,735
2023-05-02	$1.40	$1.42	$1.37	$1.38	$1.38	6,516
2023-05-01	$1.40	$1.49	$1.40	$1.41	$1.41	3,444
2023-04-28	$1.41	$1.41	$1.41	$1.41	$1.41	332
2023-04-27	$1.47	$1.51	$1.41	$1.41	$1.41	7,805
2023-04-26	$1.48	$1.62	$1.45	$1.45	$1.45	4,113
2023-04-25	$1.47	$1.50	$1.46	$1.50	$1.50	5,985
2023-04-24	$1.54	$1.54	$1.46	$1.48	$1.48	13,563
2023-04-21	$1.58	$1.58	$1.45	$1.45	$1.45	4,867
2023-04-20	$1.55	$1.55	$1.48	$1.48	$1.48	6,925
2023-04-19	$1.41	$1.52	$1.41	$1.48	$1.48	24,022
2023-04-18	$1.39	$1.42	$1.39	$1.41	$1.41	2,796
2023-04-17	$1.41	$1.41	$1.39	$1.39	$1.39	962
2023-04-14	$1.39	$1.39	$1.39	$1.39	$1.39	308
2023-04-13	$1.38	$1.42	$1.38	$1.39	$1.39	4,237
2023-04-12	$1.43	$1.43	$1.40	$1.40	$1.40	1,907
2023-04-11	$1.38	$1.39	$1.38	$1.38	$1.38	1,067
2023-04-10	$1.38	$1.42	$1.38	$1.40	$1.40	4,484
2023-04-06	$1.38	$1.54	$1.38	$1.43	$1.43	4,831
2023-04-05	$1.41	$1.49	$1.40	$1.41	$1.41	13,212
2023-04-04	$1.44	$1.49	$1.44	$1.44	$1.44	8,676
2023-04-03	$1.46	$1.62	$1.41	$1.48	$1.48	19,711
2023-03-31	$1.55	$1.55	$1.45	$1.46	$1.46	6,463
2023-03-30	$1.52	$1.52	$1.40	$1.49	$1.49	23,740
2023-03-29	$1.55	$1.64	$1.55	$1.56	$1.56	841
2023-03-28	$1.57	$1.63	$1.51	$1.51	$1.51	6,735
2023-03-27	$1.56	$1.59	$1.53	$1.54	$1.54	10,049
2023-03-24	$1.62	$1.62	$1.55	$1.56	$1.56	14,726
2023-03-23	$1.63	$1.63	$1.63	$1.63	$1.63	1,003
2023-03-22	$1.67	$1.67	$1.59	$1.60	$1.60	7,834
2023-03-21	$1.70	$1.72	$1.67	$1.67	$1.67	23,734
2023-03-20	$1.67	$1.73	$1.67	$1.70	$1.70	10,327
2023-03-17	$1.80	$1.80	$1.71	$1.73	$1.73	3,475
2023-03-16	$1.76	$1.78	$1.69	$1.71	$1.71	8,598
2023-03-15	$1.71	$1.82	$1.68	$1.76	$1.76	9,394
2023-03-14	$1.71	$1.78	$1.71	$1.73	$1.73	5,043
2023-03-13	$1.83	$1.84	$1.75	$1.75	$1.75	4,051
2023-03-10	$1.85	$1.89	$1.85	$1.85	$1.85	1,834
2023-03-09	$1.85	$1.85	$1.85	$1.85	$1.85	1,148
2023-03-08	$1.87	$1.87	$1.84	$1.84	$1.84	1,516
2023-03-07	$1.89	$1.91	$1.85	$1.85	$1.85	2,864
2023-03-06	$1.88	$1.90	$1.85	$1.89	$1.89	22,225
2023-03-03	$1.85	$1.88	$1.84	$1.88	$1.88	10,362
2023-03-02	$1.90	$1.92	$1.88	$1.89	$1.89	8,109
2023-03-01	$1.90	$1.93	$1.90	$1.90	$1.90	6,408
2023-02-28	$1.94	$1.98	$1.91	$1.93	$1.93	2,534
2023-02-27	$2.00	$2.00	$1.94	$1.94	$1.94	1,761
2023-02-24	$1.98	$1.98	$1.92	$1.93	$1.93	8,020
2023-02-23	$2.05	$2.07	$1.93	$2.00	$2.00	12,753
2023-02-22	$2.01	$2.09	$1.98	$1.99	$1.99	18,055
2023-02-21	$2.19	$2.19	$2.06	$2.06	$2.06	12,406
2023-02-17	$2.16	$2.24	$2.16	$2.20	$2.20	6,440
2023-02-16	$2.28	$2.31	$2.20	$2.20	$2.20	8,129
2023-02-15	$2.40	$2.40	$2.28	$2.34	$2.34	5,389
2023-02-14	$2.27	$2.42	$2.25	$2.37	$2.37	7,405
2023-02-13	$2.42	$2.47	$2.27	$2.28	$2.28	23,899
2023-02-10	$2.48	$2.48	$2.38	$2.38	$2.38	11,803
2023-02-09	$2.70	$2.71	$2.35	$2.43	$2.43	82,593
2023-02-08	$2.38	$2.73	$2.38	$2.69	$2.69	144,068
2023-02-07	$2.30	$2.37	$2.24	$2.37	$2.37	16,630
2023-02-06	$2.24	$2.48	$2.24	$2.33	$2.33	25,089
2023-02-03	$2.48	$2.48	$2.25	$2.33	$2.33	17,451
2023-02-02	$2.27	$2.50	$2.21	$2.27	$2.27	89,163
2023-02-01	$0.44	$0.50	$0.43	$0.47	$2.34	61,255
2023-01-31	$0.43	$0.44	$0.43	$0.43	$2.14	3,851
2023-01-30	$0.43	$0.43	$0.42	$0.43	$2.14	2,389
2023-01-27	$0.43	$0.43	$0.42	$0.42	$2.09	1,665
2023-01-26	$0.43	$0.43	$0.40	$0.43	$2.13	2,829
2023-01-25	$0.43	$0.44	$0.42	$0.43	$2.16	2,346
2023-01-24	$0.42	$0.44	$0.42	$0.43	$2.15	2,138
2023-01-23	$0.43	$0.44	$0.42	$0.42	$2.11	5,637
2023-01-20	$0.44	$0.44	$0.39	$0.41	$2.05	28,085
2023-01-19	$0.43	$0.43	$0.42	$0.42	$2.10	3,557
2023-01-18	$0.40	$0.44	$0.40	$0.43	$2.15	1,750
2023-01-17	$0.43	$0.45	$0.43	$0.43	$2.15	1,593
2023-01-13	$0.40	$0.45	$0.40	$0.44	$0.44	47,799
2023-01-12	$0.45	$0.45	$0.41	$0.44	$0.44	6,319
2023-01-11	$0.44	$0.45	$0.43	$0.44	$0.44	3,829
2023-01-10	$0.42	$0.45	$0.42	$0.43	$0.43	10,107
2023-01-09	$0.45	$0.45	$0.40	$0.45	$0.45	11,405
2023-01-06	$0.42	$0.45	$0.41	$0.44	$0.44	5,203
2023-01-05	$0.43	$0.44	$0.40	$0.44	$0.44	10,378
2023-01-04	$0.40	$0.45	$0.40	$0.44	$0.44	21,957
2023-01-03	$0.41	$0.41	$0.39	$0.39	$0.39	7,751
2022-12-30	$0.40	$0.42	$0.39	$0.39	$0.39	76,774
2022-12-29	$0.38	$0.42	$0.37	$0.40	$0.40	106,089
2022-12-28	$0.42	$0.42	$0.38	$0.39	$0.39	157,161
2022-12-27	$0.43	$0.44	$0.42	$0.42	$0.42	7,247
2022-12-23	$0.43	$0.45	$0.42	$0.42	$0.42	28,807
2022-12-22	$0.41	$0.44	$0.41	$0.44	$0.44	15,442
2022-12-21	$0.46	$0.46	$0.42	$0.43	$0.43	3,450
2022-12-20	$0.44	$0.45	$0.42	$0.45	$0.45	44,461
2022-12-19	$0.47	$0.47	$0.43	$0.47	$0.47	41,099
2022-12-16	$0.49	$0.49	$0.46	$0.49	$0.49	28,492
2022-12-15	$0.45	$0.49	$0.45	$0.49	$0.49	11,904
2022-12-14	$0.46	$0.49	$0.46	$0.49	$0.49	4,679
2022-12-13	$0.46	$0.49	$0.45	$0.47	$0.47	16,802
2022-12-12	$0.46	$0.49	$0.45	$0.47	$0.47	68,258
2022-12-09	$0.42	$0.46	$0.42	$0.46	$0.46	38,565
2022-12-08	$0.41	$0.43	$0.41	$0.43	$0.43	51,434
2022-12-07	$0.42	$0.44	$0.42	$0.42	$0.42	73,654
2022-12-06	$0.42	$0.43	$0.39	$0.43	$0.43	24,901
2022-12-05	$0.44	$0.44	$0.43	$0.43	$0.43	20,368
2022-12-02	$0.44	$0.45	$0.43	$0.44	$0.44	6,346
2022-12-01	$0.42	$0.45	$0.42	$0.43	$0.43	8,381
2022-11-30	$0.43	$0.46	$0.42	$0.46	$0.46	20,226
2022-11-29	$0.44	$0.45	$0.44	$0.44	$0.44	32,432
2022-11-28	$0.43	$0.44	$0.43	$0.43	$0.43	17,181
2022-11-25	$0.44	$0.44	$0.43	$0.43	$0.43	5,969
2022-11-23	$0.42	$0.44	$0.42	$0.44	$0.44	2,279
2022-11-22	$0.44	$0.46	$0.42	$0.42	$0.42	15,517
2022-11-21	$0.45	$0.47	$0.44	$0.44	$0.44	15,418
2022-11-18	$0.44	$0.46	$0.44	$0.46	$0.46	5,622
2022-11-17	$0.45	$0.47	$0.44	$0.45	$0.45	10,077
2022-11-16	$0.48	$0.48	$0.45	$0.45	$0.45	8,467
2022-11-15	$0.46	$0.49	$0.44	$0.48	$0.48	17,332
2022-11-14	$0.46	$0.49	$0.42	$0.49	$0.49	13,665
2022-11-11	$0.39	$0.47	$0.39	$0.45	$0.45	109,439
2022-11-10	$0.40	$0.44	$0.40	$0.44	$0.44	74,491
2022-11-09	$0.39	$0.39	$0.39	$0.39	$0.39	4,914
2022-11-08	$0.42	$0.42	$0.39	$0.41	$0.41	10,055
2022-11-07	$0.43	$0.43	$0.30	$0.42	$0.42	108,408
2022-11-04	$0.44	$0.44	$0.41	$0.43	$0.43	8,307
2022-11-03	$0.43	$0.44	$0.42	$0.42	$0.42	59,617
2022-11-02	$0.43	$0.44	$0.42	$0.44	$0.44	32,328
2022-11-01	$0.43	$0.44	$0.42	$0.43	$0.43	24,652
2022-10-31	$0.43	$0.46	$0.42	$0.46	$0.46	50,610
2022-10-28	$0.43	$0.46	$0.41	$0.46	$0.46	67,169
2022-10-27	$0.44	$0.47	$0.44	$0.46	$0.46	14,661
2022-10-26	$0.42	$0.47	$0.42	$0.47	$0.47	41,135
2022-10-25	$0.46	$0.47	$0.44	$0.47	$0.47	11,275
2022-10-24	$0.44	$0.47	$0.44	$0.45	$0.45	27,040
2022-10-21	$0.46	$0.46	$0.43	$0.44	$0.44	25,566
2022-10-20	$0.46	$0.46	$0.45	$0.46	$0.46	27,234
2022-10-19	$0.43	$0.49	$0.43	$0.47	$0.47	13,551
2022-10-18	$0.44	$0.47	$0.44	$0.44	$0.44	3,717
2022-10-17	$0.43	$0.47	$0.43	$0.45	$0.45	15,191
2022-10-14	$0.47	$0.47	$0.43	$0.46	$0.46	43,404
2022-10-13	$0.44	$0.49	$0.44	$0.48	$0.48	14,587
2022-10-12	$0.46	$0.48	$0.42	$0.47	$0.47	15,856
2022-10-11	$0.47	$0.49	$0.46	$0.46	$0.46	18,213
2022-10-10	$0.48	$0.49	$0.43	$0.45	$0.45	49,082
2022-10-07	$0.49	$0.51	$0.49	$0.49	$0.49	27,631
2022-10-06	$0.53	$0.53	$0.49	$0.52	$0.52	9,764
2022-10-05	$0.53	$0.53	$0.49	$0.53	$0.53	4,828
2022-10-04	$0.52	$0.60	$0.50	$0.53	$0.53	28,792
2022-10-03	$0.50	$0.52	$0.50	$0.52	$0.52	12,315
2022-09-30	$0.52	$0.52	$0.50	$0.50	$0.50	9,882
2022-09-29	$0.51	$0.53	$0.50	$0.52	$0.52	32,259
2022-09-28	$0.50	$0.53	$0.50	$0.51	$0.51	95,006
2022-09-27	$0.52	$0.53	$0.52	$0.53	$0.53	18,827
2022-09-26	$0.53	$0.55	$0.51	$0.52	$0.52	28,759
2022-09-23	$0.57	$0.57	$0.53	$0.56	$0.56	18,370
2022-09-22	$0.58	$0.58	$0.52	$0.57	$0.57	52,050
2022-09-21	$0.58	$0.60	$0.57	$0.59	$0.59	34,641
2022-09-20	$0.59	$0.60	$0.57	$0.58	$0.58	16,784
2022-09-19	$0.62	$0.62	$0.59	$0.60	$0.60	13,024
2022-09-16	$0.57	$0.62	$0.57	$0.60	$0.60	19,399
2022-09-15	$0.59	$0.62	$0.58	$0.62	$0.62	16,725
2022-09-14	$0.60	$0.60	$0.56	$0.59	$0.59	9,467
2022-09-13	$0.59	$0.60	$0.57	$0.60	$0.60	11,426
2022-09-12	$0.64	$0.64	$0.55	$0.58	$0.58	23,181
2022-09-09	$0.60	$0.63	$0.58	$0.61	$0.61	36,666
2022-09-08	$0.55	$0.62	$0.55	$0.61	$0.61	35,484
2022-09-07	$0.53	$0.58	$0.53	$0.57	$0.57	79,885
2022-09-06	$0.58	$0.59	$0.54	$0.59	$0.59	9,332
2022-09-02	$0.56	$0.60	$0.53	$0.55	$0.55	18,394
2022-09-01	$0.61	$0.61	$0.56	$0.56	$0.56	14,040
2022-08-31	$0.57	$0.61	$0.56	$0.61	$0.61	16,762
2022-08-30	$0.59	$0.60	$0.58	$0.58	$0.58	25,013
2022-08-29	$0.59	$0.60	$0.58	$0.58	$0.58	33,581
2022-08-26	$0.60	$0.60	$0.57	$0.59	$0.59	91,135
2022-08-25	$0.61	$0.64	$0.59	$0.62	$0.62	40,922
2022-08-24	$0.60	$0.63	$0.59	$0.62	$0.62	49,658
2022-08-23	$0.60	$0.63	$0.60	$0.62	$0.62	50,482
2022-08-22	$0.60	$0.63	$0.60	$0.63	$0.63	22,680
2022-08-19	$0.61	$0.64	$0.60	$0.62	$0.62	21,589
2022-08-18	$0.62	$0.64	$0.61	$0.62	$0.62	24,257
2022-08-17	$0.61	$0.64	$0.61	$0.63	$0.63	64,690
2022-08-16	$0.62	$0.65	$0.61	$0.62	$0.62	54,457
2022-08-15	$0.62	$0.66	$0.62	$0.64	$0.64	21,074
2022-08-12	$0.63	$0.65	$0.62	$0.62	$0.62	23,603
2022-08-11	$0.66	$0.66	$0.63	$0.63	$0.63	12,282
2022-08-10	$0.63	$0.67	$0.61	$0.64	$0.64	29,386
2022-08-09	$0.65	$0.67	$0.64	$0.64	$0.64	20,367
2022-08-08	$0.68	$0.68	$0.64	$0.67	$0.67	24,338
2022-08-05	$0.66	$0.69	$0.63	$0.68	$0.68	38,562
2022-08-04	$0.65	$0.66	$0.63	$0.66	$0.66	33,448
2022-08-03	$0.72	$0.72	$0.60	$0.66	$0.66	110,836
2022-08-02	$0.65	$0.86	$0.65	$0.71	$0.71	253,765
2022-08-01	$0.70	$0.70	$0.65	$0.66	$0.66	39,155
2022-07-29	$0.65	$0.68	$0.65	$0.65	$0.65	30,462
2022-07-28	$0.68	$0.70	$0.56	$0.65	$0.65	31,996
2022-07-27	$0.64	$0.70	$0.64	$0.65	$0.65	55,134
2022-07-26	$0.65	$0.66	$0.64	$0.65	$0.65	15,311
2022-07-25	$0.64	$0.67	$0.64	$0.65	$0.65	3,773
2022-07-22	$0.66	$0.66	$0.64	$0.64	$0.64	2,870
2022-07-21	$0.64	$0.70	$0.64	$0.65	$0.65	52,542
2022-07-20	$0.64	$0.66	$0.63	$0.64	$0.64	9,065
2022-07-19	$0.66	$0.66	$0.63	$0.63	$0.63	4,376
2022-07-18	$0.68	$0.68	$0.64	$0.64	$0.64	5,610
2022-07-15	$0.70	$0.70	$0.64	$0.68	$0.68	11,171
2022-07-14	$0.63	$0.70	$0.63	$0.70	$0.70	1,907
2022-07-13	$0.67	$0.69	$0.63	$0.67	$0.67	10,715
2022-07-12	$0.64	$0.67	$0.61	$0.67	$0.67	22,347
2022-07-11	$0.67	$0.67	$0.64	$0.65	$0.65	4,943
2022-07-08	$0.65	$0.67	$0.62	$0.64	$0.64	7,926
2022-07-07	$0.67	$0.67	$0.62	$0.65	$0.65	14,469
2022-07-06	$0.64	$0.64	$0.61	$0.63	$0.63	8,942
2022-07-05	$0.63	$0.64	$0.61	$0.64	$0.64	27,500
2022-07-01	$0.61	$0.63	$0.61	$0.61	$0.61	3,465
2022-06-30	$0.62	$0.63	$0.61	$0.61	$0.61	3,090
2022-06-29	$0.62	$0.65	$0.61	$0.63	$0.63	13,993
2022-06-28	$0.63	$0.66	$0.63	$0.63	$0.63	6,550
2022-06-27	$0.63	$0.64	$0.61	$0.62	$0.62	36,409
2022-06-24	$0.64	$0.64	$0.62	$0.64	$0.64	32,018
2022-06-23	$0.66	$0.67	$0.63	$0.64	$0.64	7,930
2022-06-22	$0.64	$0.65	$0.63	$0.65	$0.65	6,245
2022-06-21	$0.63	$0.66	$0.63	$0.64	$0.64	16,781
2022-06-17	$0.61	$0.70	$0.61	$0.63	$0.63	29,146
2022-06-16	$0.65	$0.65	$0.61	$0.62	$0.62	46,220
2022-06-15	$0.65	$0.70	$0.65	$0.65	$0.65	11,682
2022-06-14	$0.69	$0.70	$0.66	$0.66	$0.66	5,001
2022-06-13	$0.68	$0.69	$0.66	$0.67	$0.67	33,620
2022-06-10	$0.70	$0.70	$0.68	$0.68	$0.68	5,246
2022-06-09	$0.68	$0.70	$0.68	$0.70	$0.70	3,722
2022-06-08	$0.68	$0.69	$0.68	$0.68	$0.68	16,455
2022-06-07	$0.70	$0.72	$0.67	$0.68	$0.68	12,663
2022-06-06	$0.67	$0.69	$0.67	$0.67	$0.67	6,184
2022-06-03	$0.67	$0.67	$0.67	$0.67	$0.67	19,757
2022-06-02	$0.73	$0.73	$0.67	$0.70	$0.70	47,180
2022-06-01	$0.75	$0.75	$0.70	$0.71	$0.71	89,589
2022-05-31	$0.68	$0.76	$0.68	$0.76	$0.76	30,393
2022-05-27	$0.67	$0.71	$0.62	$0.71	$0.71	47,742
2022-05-26	$0.62	$0.66	$0.62	$0.64	$0.64	8,780
2022-05-25	$0.64	$0.64	$0.60	$0.64	$0.64	13,396
2022-05-24	$0.63	$0.65	$0.60	$0.64	$0.64	23,353
2022-05-23	$0.64	$0.65	$0.63	$0.65	$0.65	5,796
2022-05-20	$0.64	$0.69	$0.63	$0.65	$0.65	10,289
2022-05-19	$0.65	$0.65	$0.64	$0.64	$0.64	13,069
2022-05-18	$0.65	$0.67	$0.64	$0.66	$0.66	12,064
2022-05-17	$0.63	$0.67	$0.62	$0.66	$0.66	46,852
2022-05-16	$0.65	$0.65	$0.62	$0.62	$0.62	48,493
2022-05-13	$0.56	$0.64	$0.56	$0.62	$0.62	28,826
2022-05-12	$0.43	$0.65	$0.43	$0.62	$0.62	75,692
2022-05-11	$0.57	$0.59	$0.55	$0.57	$0.57	23,585
2022-05-10	$0.60	$0.60	$0.57	$0.58	$0.58	41,386
2022-05-09	$0.61	$0.62	$0.59	$0.59	$0.59	36,494
2022-05-06	$0.65	$0.65	$0.62	$0.62	$0.62	20,172
2022-05-05	$0.65	$0.67	$0.65	$0.65	$0.65	22,732
2022-05-04	$0.65	$0.67	$0.65	$0.66	$0.66	27,381
2022-05-03	$0.66	$0.67	$0.65	$0.65	$0.65	25,911
2022-05-02	$0.66	$0.68	$0.65	$0.67	$0.67	40,416
2022-04-29	$0.67	$0.69	$0.67	$0.69	$0.69	9,486
2022-04-28	$0.66	$0.69	$0.66	$0.67	$0.67	13,048
2022-04-27	$0.67	$0.68	$0.66	$0.67	$0.67	13,678
2022-04-26	$0.68	$0.69	$0.67	$0.67	$0.67	16,830
2022-04-25	$0.69	$0.70	$0.69	$0.69	$0.69	26,509
2022-04-22	$0.72	$0.72	$0.70	$0.71	$0.71	8,741
2022-04-21	$0.71	$0.71	$0.70	$0.71	$0.71	18,967
2022-04-20	$0.72	$0.72	$0.71	$0.72	$0.72	11,172
2022-04-19	$0.71	$0.72	$0.70	$0.71	$0.71	15,475
2022-04-18	$0.75	$0.75	$0.70	$0.71	$0.71	23,257
2022-04-14	$0.71	$0.75	$0.71	$0.72	$0.72	12,523
2022-04-13	$0.71	$0.75	$0.71	$0.73	$0.73	27,662
2022-04-12	$0.71	$0.76	$0.71	$0.72	$0.72	38,454
2022-04-11	$0.76	$0.76	$0.71	$0.75	$0.75	28,396
2022-04-08	$0.71	$0.76	$0.71	$0.75	$0.75	92,456
2022-04-07	$0.71	$0.74	$0.71	$0.73	$0.73	15,769
2022-04-06	$0.74	$0.74	$0.71	$0.72	$0.72	34,968
2022-04-05	$0.74	$0.74	$0.73	$0.74	$0.74	13,599
2022-04-04	$0.73	$0.75	$0.72	$0.73	$0.73	20,757
2022-04-01	$0.76	$0.76	$0.72	$0.73	$0.73	10,440
2022-03-31	$0.73	$0.76	$0.72	$0.73	$0.73	31,686
2022-03-30	$0.77	$0.77	$0.73	$0.75	$0.75	29,447
2022-03-29	$0.76	$0.77	$0.73	$0.74	$0.74	33,860
2022-03-28	$0.77	$0.77	$0.73	$0.76	$0.76	44,184
2022-03-25	$0.75	$0.78	$0.75	$0.77	$0.77	32,123
2022-03-24	$0.73	$0.77	$0.73	$0.76	$0.76	16,509
2022-03-23	$0.80	$0.80	$0.74	$0.75	$0.75	68,712
2022-03-22	$0.79	$0.79	$0.75	$0.77	$0.77	24,282
2022-03-21	$0.71	$0.78	$0.71	$0.76	$0.76	10,826
2022-03-18	$0.73	$0.74	$0.70	$0.72	$0.72	17,755
2022-03-17	$0.71	$0.73	$0.69	$0.72	$0.72	55,427
2022-03-16	$0.69	$0.72	$0.69	$0.70	$0.70	14,339
2022-03-15	$0.72	$0.72	$0.69	$0.69	$0.69	60,683
2022-03-14	$0.70	$0.72	$0.69	$0.70	$0.70	72,618
2022-03-11	$0.72	$0.72	$0.70	$0.70	$0.70	7,650
2022-03-10	$0.71	$0.73	$0.71	$0.72	$0.72	15,870
2022-03-09	$0.68	$0.73	$0.68	$0.72	$0.72	79,366
2022-03-08	$0.71	$0.71	$0.67	$0.68	$0.68	88,852
2022-03-07	$0.70	$0.74	$0.69	$0.71	$0.71	27,390
2022-03-04	$0.76	$0.77	$0.71	$0.71	$0.71	36,543
2022-03-03	$0.76	$0.80	$0.74	$0.75	$0.75	21,933
2022-03-02	$0.74	$0.80	$0.72	$0.76	$0.76	77,641
2022-03-01	$0.73	$0.78	$0.73	$0.74	$0.74	76,493
2022-02-28	$0.73	$0.74	$0.72	$0.73	$0.73	26,033
2022-02-25	$0.68	$0.74	$0.68	$0.73	$0.73	58,852
2022-02-24	$0.71	$0.72	$0.70	$0.70	$0.70	56,387
2022-02-23	$0.77	$0.78	$0.72	$0.74	$0.74	136,053
2022-02-22	$0.80	$0.81	$0.77	$0.79	$0.79	28,100
2022-02-18	$0.81	$0.82	$0.79	$0.80	$0.80	29,754
2022-02-17	$0.80	$0.82	$0.80	$0.81	$0.81	18,252
2022-02-16	$0.79	$0.82	$0.77	$0.81	$0.81	74,196
2022-02-15	$0.80	$0.80	$0.79	$0.79	$0.79	26,400
2022-02-14	$0.81	$0.83	$0.79	$0.80	$0.80	30,985
2022-02-11	$0.89	$0.89	$0.82	$0.83	$0.83	72,251
2022-02-10	$0.85	$0.88	$0.80	$0.86	$0.86	129,462
2022-02-09	$0.87	$0.91	$0.87	$0.90	$0.90	56,247
2022-02-08	$0.86	$0.89	$0.86	$0.87	$0.87	23,141
2022-02-07	$0.84	$0.88	$0.83	$0.86	$0.86	81,428
2022-02-04	$0.81	$0.84	$0.78	$0.83	$0.83	86,600
2022-02-03	$0.80	$0.81	$0.77	$0.81	$0.81	97,866
2022-02-02	$0.75	$0.80	$0.75	$0.80	$0.80	148,283
2022-02-01	$0.84	$0.84	$0.79	$0.80	$0.80	93,507
2022-01-31	$0.80	$0.86	$0.80	$0.82	$0.82	83,790
2022-01-28	$0.81	$0.81	$0.75	$0.81	$0.81	50,126
2022-01-27	$0.82	$0.83	$0.79	$0.80	$0.80	97,999
2022-01-26	$0.85	$0.88	$0.81	$0.82	$0.82	31,379
2022-01-25	$0.83	$0.87	$0.82	$0.84	$0.84	49,411
2022-01-24	$0.89	$0.90	$0.80	$0.85	$0.85	151,199
2022-01-21	$0.92	$0.93	$0.90	$0.91	$0.91	38,513
2022-01-20	$0.92	$0.96	$0.91	$0.93	$0.93	55,216
2022-01-19	$0.94	$0.96	$0.90	$0.92	$0.92	102,442
2022-01-18	$0.95	$0.95	$0.93	$0.94	$0.94	68,719
2022-01-14	$0.98	$1.00	$0.93	$0.95	$0.95	115,020
2022-01-13	$0.99	$1.01	$0.98	$0.99	$0.99	38,247
2022-01-12	$0.97	$1.02	$0.96	$1.00	$1.00	80,234
2022-01-11	$0.99	$1.04	$0.98	$0.99	$0.99	91,481
2022-01-10	$1.01	$1.03	$0.99	$1.00	$1.00	97,686
2022-01-07	$1.02	$1.05	$1.00	$1.03	$1.03	43,859
2022-01-06	$1.03	$1.03	$1.01	$1.02	$1.02	55,416
2022-01-05	$1.05	$1.07	$1.02	$1.02	$1.02	77,081
2022-01-04	$1.03	$1.06	$0.99	$1.05	$1.05	220,522
2022-01-03	$1.01	$1.04	$0.99	$1.03	$1.03	56,003
2021-12-31	$1.00	$1.01	$0.98	$1.00	$1.00	107,881
2021-12-30	$0.99	$1.04	$0.99	$1.00	$1.00	125,795
2021-12-29	$1.00	$1.02	$0.98	$0.99	$0.99	73,246
2021-12-28	$1.04	$1.04	$1.00	$1.00	$1.00	49,302
2021-12-27	$1.06	$1.07	$1.03	$1.04	$1.04	64,595
2021-12-23	$1.07	$1.08	$1.05	$1.08	$1.08	25,949
2021-12-22	$1.06	$1.08	$1.04	$1.06	$1.06	47,255
2021-12-21	$0.97	$1.04	$0.97	$1.04	$1.04	82,364
2021-12-20	$0.99	$0.99	$0.94	$0.98	$0.98	292,964
2021-12-17	$1.04	$1.04	$0.98	$0.99	$0.99	217,387
2021-12-16	$1.00	$1.07	$1.00	$1.05	$1.05	102,591
2021-12-15	$1.02	$1.02	$0.93	$1.00	$1.00	436,730
2021-12-14	$1.07	$1.09	$1.00	$1.03	$1.03	312,531
2021-12-13	$1.17	$1.17	$1.09	$1.09	$1.09	73,737
2021-12-10	$1.16	$1.17	$1.14	$1.17	$1.17	35,096
2021-12-09	$1.13	$1.20	$1.13	$1.16	$1.16	107,923
2021-12-08	$1.09	$1.15	$1.09	$1.14	$1.14	99,863
2021-12-07	$1.05	$1.11	$1.05	$1.09	$1.09	95,881
2021-12-06	$1.04	$1.08	$1.04	$1.05	$1.05	167,628
2021-12-03	$1.03	$1.05	$1.01	$1.05	$1.05	121,113
2021-12-02	$1.02	$1.06	$1.01	$1.04	$1.04	134,609
2021-12-01	$1.15	$1.15	$1.00	$1.02	$1.02	634,417
2021-11-30	$1.18	$1.19	$1.10	$1.12	$1.12	249,803
2021-11-29	$1.24	$1.28	$1.17	$1.18	$1.18	258,874
2021-11-26	$1.28	$1.31	$1.18	$1.24	$1.24	356,118
2021-11-24	$1.20	$1.25	$1.18	$1.25	$1.25	148,834
2021-11-23	$1.24	$1.26	$1.19	$1.20	$1.20	276,450
2021-11-22	$1.29	$1.31	$1.22	$1.25	$1.25	224,902
2021-11-19	$1.29	$1.31	$1.29	$1.30	$1.30	110,048
2021-11-18	$1.33	$1.33	$1.29	$1.30	$1.30	210,356
2021-11-17	$1.34	$1.36	$1.32	$1.34	$1.34	272,288
2021-11-16	$1.45	$1.46	$1.35	$1.36	$1.36	252,586
2021-11-15	$1.55	$1.56	$1.37	$1.43	$1.43	572,246
2021-11-12	$1.46	$1.49	$1.40	$1.43	$1.43	169,016
2021-11-11	$1.54	$1.54	$1.44	$1.46	$1.46	224,624
2021-11-10	$1.50	$1.52	$1.50	$1.50	$1.50	33,044
2021-11-09	$1.51	$1.53	$1.50	$1.50	$1.50	53,765
2021-11-08	$1.54	$1.54	$1.50	$1.54	$1.54	76,130
2021-11-05	$1.52	$1.53	$1.51	$1.52	$1.52	33,783
2021-11-04	$1.59	$1.59	$1.50	$1.52	$1.52	114,176
2021-11-03	$1.53	$1.59	$1.51	$1.56	$1.56	156,680
2021-11-02	$1.49	$1.53	$1.48	$1.53	$1.53	125,133
2021-11-01	$1.41	$1.48	$1.41	$1.47	$1.47	98,808
2021-10-29	$1.43	$1.47	$1.43	$1.43	$1.43	109,931
2021-10-28	$1.45	$1.47	$1.41	$1.44	$1.44	136,046
2021-10-27	$1.42	$1.46	$1.40	$1.45	$1.45	122,272
2021-10-26	$1.48	$1.48	$1.42	$1.44	$1.44	126,879
2021-10-25	$1.48	$1.52	$1.46	$1.48	$1.48	186,043
2021-10-22	$1.55	$1.55	$1.43	$1.50	$1.50	264,806
2021-10-21	$1.50	$1.55	$1.49	$1.55	$1.55	191,784
2021-10-20	$1.48	$1.52	$1.47	$1.49	$1.49	94,295
2021-10-19	$1.53	$1.53	$1.47	$1.49	$1.49	165,072
2021-10-18	$1.52	$1.55	$1.50	$1.51	$1.51	96,219
2021-10-15	$1.57	$1.58	$1.51	$1.52	$1.52	99,443
2021-10-14	$1.61	$1.62	$1.56	$1.57	$1.57	95,326
2021-10-13	$1.57	$1.62	$1.57	$1.60	$1.60	194,053
2021-10-12	$1.58	$1.60	$1.56	$1.60	$1.60	94,840
2021-10-11	$1.59	$1.60	$1.57	$1.60	$1.60	134,250
2021-10-08	$1.58	$1.60	$1.54	$1.59	$1.59	174,983
2021-10-07	$1.48	$1.62	$1.47	$1.59	$1.59	455,799
2021-10-06	$1.45	$1.48	$1.43	$1.47	$1.47	131,269
2021-10-05	$1.34	$1.45	$1.34	$1.43	$1.43	246,617
2021-10-04	$1.37	$1.39	$1.31	$1.36	$1.36	183,924
2021-10-01	$1.44	$1.46	$1.36	$1.37	$1.37	270,357
2021-09-30	$1.46	$1.48	$1.44	$1.46	$1.46	64,310
2021-09-29	$1.56	$1.56	$1.45	$1.46	$1.46	218,792
2021-09-28	$1.53	$1.55	$1.48	$1.53	$1.53	242,519
2021-09-27	$1.53	$1.60	$1.53	$1.56	$1.56	472,939
2021-09-24	$1.50	$1.60	$1.47	$1.57	$1.57	802,562
2021-09-23	$1.58	$1.59	$1.40	$1.50	$1.50	1,390,038
2021-09-22	$1.40	$1.50	$1.40	$1.46	$1.46	563,724
2021-09-21	$1.26	$1.48	$1.26	$1.39	$1.39	1,062,262
2021-09-20	$1.30	$1.33	$1.27	$1.28	$1.28	203,671
2021-09-17	$1.39	$1.39	$1.32	$1.32	$1.32	234,692
2021-09-16	$1.42	$1.42	$1.35	$1.35	$1.35	175,071
2021-09-15	$1.38	$1.49	$1.36	$1.39	$1.39	551,497
2021-09-14	$1.34	$1.37	$1.33	$1.37	$1.37	313,801
2021-09-13	$1.28	$1.35	$1.23	$1.35	$1.35	231,247
2021-09-10	$1.27	$1.28	$1.24	$1.27	$1.27	117,100
2021-09-09	$1.25	$1.28	$1.24	$1.25	$1.25	86,871
2021-09-08	$1.32	$1.35	$1.23	$1.27	$1.27	256,727
2021-09-07	$1.37	$1.37	$1.31	$1.33	$1.33	203,376
2021-09-03	$1.33	$1.36	$1.33	$1.35	$1.35	97,739
2021-09-02	$1.32	$1.36	$1.32	$1.34	$1.34	164,258
2021-09-01	$1.28	$1.37	$1.27	$1.34	$1.34	390,401
2021-08-31	$1.26	$1.29	$1.25	$1.26	$1.26	174,660
2021-08-30	$1.27	$1.29	$1.23	$1.28	$1.28	464,973
2021-08-27	$1.23	$1.27	$1.22	$1.25	$1.25	206,002
2021-08-26	$1.26	$1.28	$1.21	$1.21	$1.21	258,746
2021-08-25	$1.25	$1.29	$1.21	$1.26	$1.26	209,841
2021-08-24	$1.20	$1.28	$1.20	$1.24	$1.24	275,172
2021-08-23	$1.17	$1.24	$1.17	$1.21	$1.21	229,930
2021-08-20	$1.16	$1.23	$1.16	$1.18	$1.18	272,512
2021-08-19	$1.17	$1.20	$1.17	$1.18	$1.18	141,530
2021-08-18	$1.13	$1.25	$1.13	$1.18	$1.18	449,356
2021-08-17	$1.25	$1.25	$1.13	$1.14	$1.14	538,408
2021-08-16	$1.27	$1.29	$1.21	$1.23	$1.23	798,303
2021-08-13	$1.39	$1.39	$1.28	$1.29	$1.29	751,852
2021-08-12	$1.36	$1.45	$1.34	$1.41	$1.41	1,074,227
2021-08-11	$1.39	$1.40	$1.31	$1.40	$1.40	1,929,510
2021-08-10	$1.57	$1.72	$1.35	$1.41	$1.41	27,619,243
2021-08-09	$1.26	$1.34	$1.23	$1.30	$1.30	4,977,660
2021-08-06	$1.26	$1.28	$1.21	$1.24	$1.24	393,917
2021-08-05	$1.27	$1.31	$1.26	$1.29	$1.29	328,393
2021-08-04	$1.26	$1.32	$1.26	$1.29	$1.29	256,430
2021-08-03	$1.37	$1.39	$1.27	$1.28	$1.28	646,947
2021-08-02	$1.35	$1.38	$1.31	$1.35	$1.35	546,866
2021-07-30	$1.30	$1.54	$1.30	$1.38	$1.38	2,295,986
2021-07-29	$1.40	$1.40	$1.27	$1.31	$1.31	1,466,956
2021-07-28	$1.50	$1.55	$1.40	$1.43	$1.43	1,463,050
2021-07-27	$1.29	$1.56	$1.28	$1.56	$1.56	4,600,812
2021-07-26	$1.55	$1.79	$1.21	$1.45	$1.45	28,720,929
2021-07-23	$1.19	$1.38	$1.16	$1.29	$1.29	1,784,418
2021-07-22	$1.16	$1.20	$1.13	$1.18	$1.18	283,467
2021-07-21	$1.13	$1.18	$1.13	$1.16	$1.16	198,258
2021-07-20	$1.11	$1.17	$1.10	$1.12	$1.12	524,985
2021-07-19	$1.08	$1.20	$1.08	$1.13	$1.13	809,289
2021-07-16	$1.11	$1.12	$1.08	$1.10	$1.10	213,818
2021-07-15	$1.12	$1.14	$1.12	$1.12	$1.12	97,904
2021-07-14	$1.22	$1.28	$1.11	$1.13	$1.13	333,798
2021-07-13	$1.20	$1.40	$1.16	$1.29	$1.29	1,957,493
2021-07-12	$1.19	$1.19	$1.16	$1.19	$1.19	114,191
2021-07-09	$1.12	$1.17	$1.12	$1.15	$1.15	85,582
2021-07-08	$1.12	$1.17	$1.10	$1.12	$1.12	93,127
2021-07-07	$1.19	$1.19	$1.11	$1.14	$1.14	79,381
2021-07-06	$1.24	$1.24	$1.16	$1.20	$1.20	104,565
2021-07-02	$1.18	$1.25	$1.16	$1.20	$1.20	82,559
2021-07-01	$1.21	$1.22	$1.19	$1.19	$1.19	47,159
2021-06-30	$1.21	$1.22	$1.15	$1.20	$1.20	100,384
2021-06-29	$1.21	$1.25	$1.19	$1.23	$1.23	47,600
2021-06-28	$1.24	$1.24	$1.20	$1.21	$1.21	30,443
2021-06-25	$1.23	$1.25	$1.23	$1.25	$1.25	63,331
2021-06-24	$1.21	$1.24	$1.21	$1.21	$1.21	70,882
2021-06-23	$1.17	$1.24	$1.17	$1.22	$1.22	67,827
2021-06-22	$1.17	$1.19	$1.17	$1.18	$1.18	53,511
2021-06-21	$1.17	$1.19	$1.16	$1.18	$1.18	63,011
2021-06-18	$1.25	$1.25	$1.17	$1.17	$1.17	90,696
2021-06-17	$1.23	$1.26	$1.23	$1.23	$1.23	42,080
2021-06-16	$1.24	$1.28	$1.23	$1.23	$1.23	53,359
2021-06-15	$1.23	$1.28	$1.23	$1.24	$1.24	84,077
2021-06-14	$1.24	$1.25	$1.23	$1.25	$1.25	46,429
2021-06-11	$1.21	$1.24	$1.20	$1.22	$1.22	110,085
2021-06-10	$1.28	$1.30	$1.17	$1.19	$1.19	158,912
2021-06-09	$1.25	$1.31	$1.25	$1.27	$1.27	198,640
2021-06-08	$1.29	$1.32	$1.23	$1.25	$1.25	116,894
2021-06-07	$1.27	$1.38	$1.26	$1.30	$1.30	549,082
2021-06-04	$1.25	$1.34	$1.21	$1.29	$1.29	435,385
2021-06-03	$1.23	$1.25	$1.21	$1.25	$1.25	117,526
2021-06-02	$1.15	$1.25	$1.14	$1.25	$1.25	233,554
2021-06-01	$1.13	$1.15	$1.12	$1.15	$1.15	65,745
2021-05-28	$1.12	$1.13	$1.10	$1.12	$1.12	64,879
2021-05-27	$1.09	$1.12	$1.07	$1.12	$1.12	86,956
2021-05-26	$1.08	$1.10	$1.06	$1.09	$1.09	130,947
2021-05-25	$1.10	$1.12	$1.08	$1.10	$1.10	44,734
2021-05-24	$1.12	$1.13	$1.09	$1.10	$1.10	77,649
2021-05-21	$1.12	$1.15	$1.11	$1.13	$1.13	68,410
2021-05-20	$1.10	$1.14	$1.10	$1.13	$1.13	101,049
2021-05-19	$1.09	$1.13	$1.09	$1.13	$1.13	53,307
2021-05-18	$1.10	$1.15	$1.10	$1.10	$1.10	92,628
2021-05-17	$1.05	$1.12	$1.05	$1.11	$1.11	70,451
2021-05-14	$1.08	$1.10	$1.05	$1.08	$1.08	126,206
2021-05-13	$1.10	$1.10	$1.01	$1.03	$1.03	217,269
2021-05-12	$1.15	$1.16	$1.06	$1.06	$1.06	238,781
2021-05-11	$1.11	$1.19	$1.11	$1.16	$1.16	100,629
2021-05-10	$1.17	$1.22	$1.12	$1.15	$1.15	394,902
2021-05-07	$1.12	$1.16	$1.09	$1.13	$1.13	79,973
2021-05-06	$1.11	$1.13	$1.09	$1.12	$1.12	134,575
2021-05-05	$1.13	$1.18	$1.12	$1.13	$1.13	93,151
2021-05-04	$1.17	$1.19	$1.11	$1.13	$1.13	106,140
2021-05-03	$1.20	$1.21	$1.18	$1.19	$1.19	80,489
2021-04-30	$1.18	$1.22	$1.18	$1.18	$1.18	98,777
2021-04-29	$1.17	$1.19	$1.17	$1.18	$1.18	29,511
2021-04-28	$1.18	$1.20	$1.16	$1.17	$1.17	79,682
2021-04-27	$1.20	$1.21	$1.17	$1.17	$1.17	51,922
2021-04-26	$1.24	$1.24	$1.19	$1.21	$1.21	124,475
2021-04-23	$1.20	$1.25	$1.15	$1.22	$1.22	112,484
2021-04-22	$1.17	$1.27	$1.14	$1.20	$1.20	454,555
2021-04-21	$1.10	$1.20	$1.10	$1.17	$1.17	270,421
2021-04-20	$1.10	$1.12	$1.08	$1.08	$1.08	209,922
2021-04-19	$1.10	$1.14	$1.10	$1.11	$1.11	147,315
2021-04-16	$1.13	$1.15	$1.09	$1.13	$1.13	248,308
2021-04-15	$1.14	$1.20	$1.12	$1.13	$1.13	225,474
2021-04-14	$1.17	$1.19	$1.14	$1.14	$1.14	166,300
2021-04-13	$1.16	$1.21	$1.10	$1.19	$1.19	248,382
2021-04-12	$1.20	$1.21	$1.16	$1.16	$1.16	174,916
2021-04-09	$1.22	$1.25	$1.19	$1.22	$1.22	137,294
2021-04-08	$1.18	$1.30	$1.17	$1.24	$1.24	441,681
2021-04-07	$1.15	$1.19	$1.14	$1.19	$1.19	191,759
2021-04-06	$1.20	$1.36	$1.11	$1.16	$1.16	1,258,891
2021-04-05	$1.22	$1.23	$1.17	$1.20	$1.20	183,381
2021-04-01	$1.14	$1.19	$1.13	$1.18	$1.18	199,115
2021-03-31	$1.13	$1.18	$1.10	$1.15	$1.15	124,151
2021-03-30	$1.12	$1.14	$1.06	$1.14	$1.14	264,128
2021-03-29	$1.14	$1.14	$1.07	$1.08	$1.08	238,477
2021-03-26	$1.17	$1.19	$1.11	$1.15	$1.15	122,067
2021-03-25	$1.09	$1.17	$1.06	$1.16	$1.16	189,559
2021-03-24	$1.19	$1.20	$1.09	$1.09	$1.09	423,847
2021-03-23	$1.24	$1.26	$1.16	$1.19	$1.19	339,565
2021-03-22	$1.36	$1.36	$1.22	$1.23	$1.23	451,590
2021-03-19	$1.30	$1.38	$1.26	$1.32	$1.32	412,716
2021-03-18	$1.27	$1.35	$1.26	$1.31	$1.31	489,554
2021-03-17	$1.26	$1.32	$1.24	$1.31	$1.31	389,973
2021-03-16	$1.30	$1.40	$1.24	$1.34	$1.34	1,428,980
2021-03-15	$1.26	$1.33	$1.24	$1.28	$1.28	591,307
2021-03-12	$1.20	$1.26	$1.20	$1.25	$1.25	352,351
2021-03-11	$1.22	$1.29	$1.20	$1.25	$1.25	780,606
2021-03-10	$1.24	$1.30	$1.18	$1.23	$1.23	813,250
2021-03-09	$1.20	$1.33	$1.16	$1.27	$1.27	2,612,884
2021-03-08	$1.01	$1.12	$1.01	$1.07	$1.07	588,578
2021-03-05	$1.05	$1.09	$0.94	$1.07	$1.07	772,321
2021-03-04	$1.14	$1.17	$1.02	$1.04	$1.04	970,139
2021-03-03	$1.25	$1.28	$1.16	$1.18	$1.18	1,111,684
2021-03-02	$1.35	$1.35	$1.26	$1.28	$1.28	1,546,645
2021-03-01	$1.51	$1.51	$1.37	$1.38	$1.38	1,593,383
2021-02-26	$1.50	$1.60	$1.35	$1.51	$1.51	3,708,557
2021-02-25	$2.27	$2.56	$1.48	$1.60	$1.60	77,927,747
2021-02-24	$1.20	$1.34	$1.20	$1.28	$1.28	5,015,323
2021-02-23	$1.24	$1.29	$1.11	$1.21	$1.21	453,910
2021-02-22	$1.38	$1.41	$1.29	$1.30	$1.30	706,833
2021-02-19	$1.41	$1.46	$1.37	$1.43	$1.43	299,531
2021-02-18	$1.46	$1.49	$1.36	$1.38	$1.38	461,373
2021-02-17	$1.50	$1.66	$1.40	$1.49	$1.49	1,216,231
2021-02-16	$1.49	$1.58	$1.47	$1.57	$1.57	560,000
2021-02-12	$1.59	$1.59	$1.45	$1.52	$1.52	691,110
2021-02-11	$1.33	$1.64	$1.32	$1.56	$1.56	1,878,598
2021-02-10	$1.54	$1.55	$1.39	$1.49	$1.49	653,294
2021-02-09	$1.56	$1.65	$1.35	$1.47	$1.47	1,296,316
2021-02-08	$1.29	$1.40	$1.25	$1.38	$1.38	684,074
2021-02-05	$1.22	$1.25	$1.20	$1.22	$1.22	375,916
2021-02-04	$1.23	$1.26	$1.20	$1.21	$1.21	370,980
2021-02-03	$1.17	$1.24	$1.14	$1.23	$1.23	358,407
2021-02-02	$1.14	$1.17	$1.11	$1.14	$1.14	233,330
2021-02-01	$1.11	$1.19	$1.07	$1.14	$1.14	734,899
2021-01-29	$1.10	$1.13	$1.07	$1.07	$1.07	218,559
2021-01-28	$1.14	$1.36	$1.07	$1.16	$1.16	2,347,565
2021-01-27	$1.24	$1.24	$1.18	$1.18	$1.18	299,764
2021-01-26	$1.22	$1.40	$1.22	$1.25	$1.25	677,424
2021-01-25	$1.18	$1.26	$1.17	$1.21	$1.21	389,240
2021-01-22	$1.28	$1.28	$1.09	$1.17	$1.17	947,603
2021-01-21	$1.18	$1.46	$1.18	$1.31	$1.31	2,629,211
2021-01-20	$1.18	$1.19	$1.15	$1.17	$1.17	428,920
2021-01-19	$1.09	$1.19	$1.07	$1.15	$1.15	802,911
2021-01-15	$1.01	$1.04	$1.01	$1.03	$1.03	227,267
2021-01-14	$1.03	$1.03	$0.99	$1.01	$1.01	242,067
2021-01-13	$1.06	$1.06	$0.97	$1.01	$1.01	404,999
2021-01-12	$1.00	$1.18	$0.96	$1.04	$1.04	1,591,589
2021-01-11	$0.94	$1.00	$0.94	$1.00	$1.00	221,920
2021-01-08	$0.88	$0.94	$0.88	$0.93	$0.93	153,967
2021-01-07	$0.89	$0.89	$0.84	$0.87	$0.87	145,172
2021-01-06	$0.87	$0.90	$0.85	$0.87	$0.87	211,634
2021-01-05	$0.84	$0.86	$0.81	$0.86	$0.86	181,266
2021-01-04	$0.81	$0.84	$0.80	$0.81	$0.81	141,877
2020-12-31	$0.83	$0.85	$0.80	$0.81	$0.81	126,969
2020-12-30	$0.84	$0.86	$0.83	$0.83	$0.83	98,716
2020-12-29	$0.93	$0.93	$0.83	$0.85	$0.85	359,988
2020-12-28	$0.87	$0.92	$0.87	$0.90	$0.90	290,141
2020-12-24	$0.83	$0.87	$0.82	$0.87	$0.87	166,054
2020-12-23	$0.80	$0.84	$0.80	$0.83	$0.83	139,934
2020-12-22	$0.80	$0.82	$0.78	$0.81	$0.81	145,181
2020-12-21	$0.83	$0.84	$0.77	$0.82	$0.82	142,369
2020-12-18	$0.83	$0.85	$0.82	$0.82	$0.82	185,145
2020-12-17	$0.82	$0.84	$0.82	$0.84	$0.84	48,554
2020-12-16	$0.85	$0.85	$0.83	$0.83	$0.83	65,549
2020-12-15	$0.80	$0.85	$0.80	$0.84	$0.84	182,702
2020-12-14	$0.80	$0.83	$0.78	$0.82	$0.82	186,101
2020-12-11	$0.81	$0.82	$0.80	$0.81	$0.81	55,649
2020-12-10	$0.81	$0.83	$0.77	$0.82	$0.82	84,933
2020-12-09	$0.82	$0.82	$0.77	$0.81	$0.81	110,525
2020-12-08	$0.80	$0.83	$0.75	$0.81	$0.81	563,809
2020-12-07	$0.78	$0.78	$0.75	$0.75	$0.75	100,305
2020-12-04	$0.78	$0.78	$0.75	$0.75	$0.75	158,551
2020-12-03	$0.77	$0.78	$0.74	$0.78	$0.78	162,873
2020-12-02	$0.80	$0.80	$0.72	$0.77	$0.77	440,642
2020-12-01	$0.70	$0.88	$0.68	$0.82	$0.82	1,792,988
2020-11-30	$0.70	$0.72	$0.68	$0.70	$0.70	285,272
2020-11-27	$0.71	$0.72	$0.68	$0.70	$0.70	110,642
2020-11-25	$0.70	$0.72	$0.68	$0.71	$0.71	148,750
2020-11-24	$0.64	$0.74	$0.64	$0.68	$0.68	602,457
2020-11-23	$0.65	$0.67	$0.62	$0.66	$0.66	139,180
2020-11-20	$0.64	$0.68	$0.61	$0.64	$0.64	244,267
2020-11-19	$0.61	$0.61	$0.59	$0.61	$0.61	334,974
2020-11-18	$0.59	$0.60	$0.58	$0.59	$0.59	103,080
2020-11-17	$0.57	$0.58	$0.55	$0.58	$0.58	132,356
2020-11-16	$0.56	$0.60	$0.56	$0.56	$0.56	175,595
2020-11-13	$0.57	$0.59	$0.56	$0.56	$0.56	367,866
2020-11-12	$0.57	$0.65	$0.55	$0.59	$0.59	1,199,332
2020-11-11	$0.55	$0.57	$0.52	$0.53	$0.53	600,429
2020-11-10	$0.57	$0.60	$0.53	$0.54	$0.54	257,676
2020-11-09	$0.61	$0.61	$0.55	$0.56	$0.56	276,015
2020-11-06	$0.60	$0.61	$0.58	$0.59	$0.59	84,256
2020-11-05	$0.59	$0.60	$0.58	$0.59	$0.59	121,971
2020-11-04	$0.58	$0.60	$0.58	$0.58	$0.58	64,495
2020-11-03	$0.60	$0.60	$0.58	$0.59	$0.59	79,268
2020-11-02	$0.60	$0.60	$0.57	$0.58	$0.58	46,760
2020-10-30	$0.60	$0.61	$0.58	$0.59	$0.59	61,929
2020-10-29	$0.62	$0.62	$0.60	$0.60	$0.60	62,957
2020-10-28	$0.64	$0.67	$0.59	$0.61	$0.61	243,522
2020-10-27	$0.68	$0.71	$0.64	$0.64	$0.64	238,661
2020-10-26	$0.69	$0.70	$0.68	$0.68	$0.68	90,614
2020-10-23	$0.69	$0.70	$0.68	$0.68	$0.68	61,006
2020-10-22	$0.69	$0.70	$0.68	$0.68	$0.68	34,263
2020-10-21	$0.69	$0.71	$0.68	$0.69	$0.69	60,418
2020-10-20	$0.69	$0.71	$0.69	$0.70	$0.70	22,324
2020-10-19	$0.72	$0.73	$0.70	$0.70	$0.70	58,178
2020-10-16	$0.72	$0.72	$0.68	$0.70	$0.70	100,085
2020-10-15	$0.74	$0.74	$0.70	$0.72	$0.72	96,601
2020-10-14	$0.74	$0.74	$0.72	$0.74	$0.74	42,709
2020-10-13	$0.74	$0.75	$0.73	$0.74	$0.74	126,243
2020-10-12	$0.73	$0.73	$0.72	$0.73	$0.73	46,793
2020-10-09	$0.73	$0.74	$0.71	$0.72	$0.72	293,001
2020-10-08	$0.71	$0.74	$0.71	$0.73	$0.73	61,373
2020-10-07	$0.69	$0.72	$0.69	$0.71	$0.71	65,632
2020-10-06	$0.69	$0.71	$0.67	$0.69	$0.69	80,597
2020-10-05	$0.72	$0.73	$0.69	$0.70	$0.70	134,508
2020-10-02	$0.69	$0.76	$0.69	$0.73	$0.73	656,161
2020-10-01	$0.70	$0.71	$0.68	$0.69	$0.69	38,520
2020-09-30	$0.70	$0.72	$0.69	$0.70	$0.70	51,517
2020-09-29	$0.69	$0.73	$0.66	$0.69	$0.69	260,265
2020-09-28	$0.69	$0.69	$0.66	$0.68	$0.68	60,080
2020-09-25	$0.65	$0.67	$0.65	$0.67	$0.67	103,450
2020-09-24	$0.67	$0.67	$0.63	$0.65	$0.65	277,868
2020-09-23	$0.74	$0.74	$0.69	$0.70	$0.70	240,141
2020-09-22	$0.73	$0.73	$0.71	$0.73	$0.73	47,094
2020-09-21	$0.71	$0.75	$0.71	$0.73	$0.73	68,454
2020-09-18	$0.73	$0.75	$0.71	$0.72	$0.72	64,996
2020-09-17	$0.73	$0.73	$0.71	$0.72	$0.72	52,297
2020-09-16	$0.73	$0.76	$0.71	$0.73	$0.73	206,913
2020-09-15	$0.69	$0.75	$0.69	$0.73	$0.73	87,326
2020-09-14	$0.70	$0.71	$0.67	$0.70	$0.70	39,785
2020-09-11	$0.72	$0.72	$0.68	$0.70	$0.70	142,554
2020-09-10	$0.67	$0.75	$0.67	$0.72	$0.72	766,094
2020-09-09	$0.68	$0.68	$0.66	$0.68	$0.68	80,035
2020-09-08	$0.65	$0.68	$0.65	$0.67	$0.67	64,451
2020-09-04	$0.68	$0.69	$0.63	$0.65	$0.65	341,536
2020-09-03	$0.69	$0.70	$0.66	$0.69	$0.69	130,773
2020-09-02	$0.67	$0.68	$0.65	$0.67	$0.67	169,752
2020-09-01	$0.71	$0.71	$0.66	$0.67	$0.67	287,002
2020-08-31	$0.73	$0.73	$0.69	$0.70	$0.70	114,026
2020-08-28	$0.71	$0.72	$0.69	$0.70	$0.70	195,263
2020-08-27	$0.73	$0.75	$0.66	$0.70	$0.70	309,855
2020-08-26	$0.75	$0.78	$0.73	$0.73	$0.73	210,917
2020-08-25	$0.75	$0.76	$0.74	$0.76	$0.76	112,693
2020-08-24	$0.77	$0.78	$0.74	$0.76	$0.76	176,345
2020-08-21	$0.80	$0.83	$0.73	$0.77	$0.77	373,705
2020-08-20	$0.82	$0.83	$0.80	$0.81	$0.81	149,115
2020-08-19	$0.84	$0.86	$0.82	$0.83	$0.83	279,024
2020-08-18	$0.81	$0.87	$0.80	$0.83	$0.83	613,151
2020-08-17	$0.81	$0.83	$0.80	$0.81	$0.81	116,085
2020-08-14	$0.84	$0.87	$0.79	$0.80	$0.80	359,841
2020-08-13	$0.86	$0.88	$0.82	$0.83	$0.83	557,315
2020-08-12	$0.90	$0.91	$0.87	$0.87	$0.87	294,081
2020-08-11	$0.94	$0.94	$0.89	$0.90	$0.90	263,170
2020-08-10	$0.91	$0.97	$0.90	$0.94	$0.94	711,199
2020-08-07	$0.91	$0.92	$0.90	$0.91	$0.91	156,339
2020-08-06	$0.91	$0.93	$0.90	$0.92	$0.92	135,695
2020-08-05	$0.90	$0.94	$0.90	$0.92	$0.92	315,823
2020-08-04	$0.89	$0.91	$0.88	$0.90	$0.90	231,146
2020-08-03	$0.86	$0.90	$0.85	$0.90	$0.90	269,047
2020-07-31	$0.89	$0.91	$0.86	$0.88	$0.88	172,832
2020-07-30	$0.89	$0.91	$0.86	$0.90	$0.90	351,345
2020-07-29	$0.86	$0.95	$0.85	$0.88	$0.88	882,807
2020-07-28	$0.90	$0.90	$0.86	$0.86	$0.86	339,882
2020-07-27	$0.93	$0.95	$0.88	$0.90	$0.90	250,230
2020-07-24	$0.91	$0.97	$0.90	$0.94	$0.94	521,007
2020-07-23	$1.07	$1.07	$0.92	$0.93	$0.93	1,058,374
2020-07-22	$0.94	$1.07	$0.92	$1.05	$1.05	2,271,058
2020-07-21	$0.90	$0.95	$0.87	$0.93	$0.93	1,291,240
2020-07-20	$0.90	$0.92	$0.86	$0.91	$0.91	968,662
2020-07-17	$0.95	$0.95	$0.88	$0.90	$0.90	697,500
2020-07-16	$0.86	$0.98	$0.85	$0.93	$0.93	2,741,000
2020-07-15	$0.82	$0.88	$0.80	$0.88	$0.88	1,043,100
2020-07-14	$0.86	$0.87	$0.79	$0.83	$0.83	1,063,100
2020-07-13	$0.86	$0.93	$0.81	$0.85	$0.85	1,590,400
2020-07-10	$0.83	$0.87	$0.83	$0.86	$0.86	612,600
2020-07-09	$0.83	$0.85	$0.82	$0.82	$0.82	538,600
2020-07-08	$0.86	$0.89	$0.78	$0.83	$0.83	2,891,300
2020-07-07	$0.99	$0.99	$0.91	$0.93	$0.93	964,200
2020-07-06	$0.94	$0.99	$0.91	$0.99	$0.99	1,093,500
2020-07-02	$0.91	$0.93	$0.87	$0.91	$0.91	943,400
2020-07-01	$0.87	$0.94	$0.84	$0.91	$0.91	1,329,400
2020-06-30	$0.86	$0.93	$0.83	$0.88	$0.88	1,215,900
2020-06-29	$0.85	$0.92	$0.82	$0.87	$0.87	1,315,300
2020-06-26	$0.90	$0.91	$0.81	$0.83	$0.83	2,200,817
2020-06-25	$0.95	$0.95	$0.88	$0.89	$0.89	940,168
2020-06-24	$0.91	$0.99	$0.87	$0.96	$0.96	2,190,144
2020-06-23	$0.91	$0.98	$0.85	$0.90	$0.90	2,411,500
2020-06-22	$1.09	$1.09	$0.92	$0.95	$0.95	2,432,729
2020-06-19	$1.19	$1.28	$0.96	$1.15	$1.15	9,430,870
2020-06-18	$0.80	$1.15	$0.80	$1.07	$1.07	16,509,560
2020-06-17	$0.81	$0.81	$0.78	$0.80	$0.80	381,668
2020-06-16	$0.82	$0.83	$0.77	$0.79	$0.79	533,172
2020-06-15	$0.80	$0.83	$0.78	$0.82	$0.82	441,907
2020-06-12	$0.86	$0.87	$0.77	$0.78	$0.78	1,051,263
2020-06-11	$0.89	$0.90	$0.80	$0.82	$0.82	1,572,631
2020-06-10	$0.87	$1.04	$0.76	$0.99	$0.99	3,550,389
2020-06-09	$0.77	$0.88	$0.76	$0.83	$0.83	2,511,992
2020-06-08	$0.69	$0.85	$0.69	$0.76	$0.76	2,640,079
2020-06-05	$0.72	$0.74	$0.69	$0.72	$0.72	614,035
2020-06-04	$0.68	$0.86	$0.68	$0.74	$0.74	3,182,059
2020-06-03	$0.69	$0.69	$0.68	$0.69	$0.69	202,912
2020-06-02	$0.67	$0.72	$0.67	$0.69	$0.69	535,788
2020-06-01	$0.67	$0.68	$0.65	$0.68	$0.68	145,559
2020-05-29	$0.70	$0.70	$0.66	$0.66	$0.66	241,091
2020-05-28	$0.68	$0.70	$0.68	$0.69	$0.69	265,569
2020-05-27	$0.69	$0.69	$0.66	$0.69	$0.69	351,224
2020-05-26	$0.68	$0.69	$0.67	$0.68	$0.68	303,169
2020-05-22	$0.69	$0.69	$0.67	$0.68	$0.68	250,738
2020-05-21	$0.68	$0.70	$0.66	$0.68	$0.68	196,179
2020-05-20	$0.70	$0.71	$0.67	$0.69	$0.69	470,073
2020-05-19	$0.68	$0.74	$0.65	$0.69	$0.69	1,034,026
2020-05-18	$0.67	$0.69	$0.63	$0.68	$0.68	567,518
2020-05-15	$0.65	$0.69	$0.64	$0.65	$0.65	478,743
2020-05-14	$0.70	$0.71	$0.65	$0.68	$0.68	1,062,916
2020-05-13	$0.76	$0.80	$0.71	$0.73	$0.73	1,267,776
2020-05-12	$0.77	$0.78	$0.75	$0.77	$0.77	284,099
2020-05-11	$0.75	$0.78	$0.74	$0.77	$0.77	457,218
2020-05-08	$0.74	$0.76	$0.73	$0.74	$0.74	325,518
2020-05-07	$0.78	$0.78	$0.72	$0.74	$0.74	656,049
2020-05-06	$0.79	$0.81	$0.76	$0.78	$0.78	766,596
2020-05-05	$0.79	$0.80	$0.77	$0.79	$0.79	284,364
2020-05-04	$0.79	$0.82	$0.76	$0.81	$0.81	544,901
2020-05-01	$0.83	$0.84	$0.78	$0.81	$0.81	455,007
2020-04-30	$0.81	$0.85	$0.78	$0.83	$0.83	945,133
2020-04-29	$0.77	$0.83	$0.76	$0.81	$0.81	923,036
2020-04-28	$0.81	$0.81	$0.76	$0.77	$0.77	974,657
2020-04-27	$0.74	$0.88	$0.73	$0.81	$0.81	3,537,354
2020-04-24	$0.71	$0.75	$0.71	$0.74	$0.74	719,957
2020-04-23	$0.74	$0.74	$0.71	$0.73	$0.73	724,826
2020-04-22	$0.75	$0.80	$0.72	$0.74	$0.74	2,016,903
2020-04-21	$0.74	$0.74	$0.72	$0.72	$0.72	661,000
2020-04-20	$0.75	$0.82	$0.74	$0.76	$0.76	1,571,757
2020-04-17	$0.75	$0.75	$0.71	$0.73	$0.73	1,600,552
2020-04-16	$0.99	$1.13	$0.74	$0.77	$0.77	8,935,078
2020-04-15	$0.74	$0.79	$0.69	$0.75	$0.75	6,773,136
2020-04-14	$0.76	$0.79	$0.72	$0.73	$0.73	975,938
2020-04-13	$0.76	$0.77	$0.72	$0.75	$0.75	516,975
2020-04-09	$0.80	$0.80	$0.72	$0.76	$0.76	328,209
2020-04-08	$0.76	$0.82	$0.73	$0.79	$0.79	316,589
2020-04-07	$0.82	$0.83	$0.71	$0.77	$0.77	785,396
2020-04-06	$0.86	$0.89	$0.82	$0.83	$0.83	310,516
2020-04-03	$0.94	$0.94	$0.81	$0.84	$0.84	668,747
2020-04-02	$1.07	$1.09	$0.88	$0.93	$0.93	2,184,400
2020-04-01	$0.86	$1.30	$0.86	$1.27	$1.27	2,796,757
2020-03-31	$0.91	$0.97	$0.85	$0.86	$0.86	247,411
2020-03-30	$1.00	$1.00	$0.92	$0.95	$0.95	262,291
2020-03-27	$1.00	$1.00	$0.92	$0.98	$0.98	213,482
2020-03-26	$0.96	$1.10	$0.86	$1.01	$1.01	746,447
2020-03-25	$0.98	$0.99	$0.90	$0.97	$0.97	272,068
2020-03-24	$1.09	$1.09	$0.98	$1.01	$1.01	188,085
2020-03-23	$1.00	$1.20	$0.91	$1.12	$1.12	611,875
2020-03-20	$1.03	$1.07	$0.95	$1.02	$1.02	472,437
2020-03-19	$0.85	$1.34	$0.85	$1.03	$1.03	1,460,966
2020-03-18	$1.00	$1.25	$0.90	$1.02	$1.02	1,094,738
2020-03-17	$1.02	$1.08	$0.85	$1.05	$1.05	493,301
2020-03-16	$0.87	$1.04	$0.85	$0.95	$0.95	854,902
2020-03-13	$1.09	$1.15	$0.92	$1.11	$1.11	602,282
2020-03-12	$1.35	$1.53	$1.13	$1.25	$1.25	966,481
2020-03-11	$1.39	$1.60	$1.27	$1.42	$1.42	1,070,721
2020-03-10	$1.60	$1.72	$1.10	$1.36	$1.36	1,988,481
2020-03-09	$1.95	$1.99	$1.60	$1.74	$1.74	990,216
2020-03-06	$2.61	$2.67	$1.90	$2.33	$2.33	2,247,193
2020-03-05	$1.97	$2.66	$1.81	$2.46	$2.46	3,318,633
2020-03-04	$2.22	$2.47	$1.80	$2.02	$2.02	4,653,780
2020-03-03	$1.36	$2.15	$1.30	$1.77	$1.77	3,522,980
2020-03-02	$2.16	$2.35	$1.50	$1.74	$1.74	1,388,846
2020-02-28	$3.59	$3.70	$1.71	$1.92	$1.92	7,987,615
2020-02-27	$0.98	$1.35	$0.96	$1.21	$1.21	1,652,668
2020-02-26	$0.96	$1.06	$0.95	$0.96	$0.96	62,108
2020-02-25	$0.95	$1.09	$0.92	$0.95	$0.95	392,822
2020-02-24	$0.94	$0.95	$0.91	$0.95	$0.95	48,166
2020-02-21	$0.93	$0.95	$0.93	$0.95	$0.95	22,458
2020-02-20	$0.95	$0.95	$0.93	$0.95	$0.95	24,926
2020-02-19	$0.92	$0.95	$0.90	$0.95	$0.95	43,606
2020-02-18	$0.95	$0.95	$0.90	$0.92	$0.92	66,436
2020-02-14	$0.85	$0.90	$0.85	$0.90	$0.90	78,767
2020-02-13	$0.90	$0.90	$0.83	$0.85	$0.85	47,911
2020-02-12	$0.88	$0.90	$0.81	$0.83	$0.83	46,192
2020-02-11	$0.95	$0.95	$0.87	$0.90	$0.90	112,304
2020-02-10	$0.87	$0.95	$0.87	$0.92	$0.92	124,230
2020-02-07	$0.90	$0.91	$0.85	$0.86	$0.86	156,477
2020-02-06	$0.92	$0.92	$0.89	$0.90	$0.90	24,449
2020-02-05	$0.97	$0.97	$0.88	$0.89	$0.89	23,110
2020-02-04	$1.05	$1.05	$0.87	$0.88	$0.88	128,269
2020-02-03	$0.95	$1.02	$0.92	$0.99	$0.99	457,723
2020-01-31	$0.88	$1.37	$0.88	$0.98	$0.98	3,384,008
2020-01-30	$0.88	$0.91	$0.85	$0.85	$0.85	15,054
2020-01-29	$0.88	$0.91	$0.88	$0.91	$0.91	4,457
2020-01-28	$0.88	$0.92	$0.88	$0.88	$0.88	5,302
2020-01-27	$0.87	$0.92	$0.87	$0.88	$0.88	6,341
2020-01-24	$0.91	$0.93	$0.87	$0.92	$0.92	4,905
2020-01-23	$0.86	$0.93	$0.86	$0.91	$0.91	44,892
2020-01-22	$0.91	$0.93	$0.89	$0.89	$0.89	56,539
2020-01-21	$0.96	$0.98	$0.90	$0.92	$0.92	42,432
2020-01-17	$0.94	$0.99	$0.90	$0.94	$0.94	38,906
2020-01-16	$1.00	$1.00	$0.92	$0.93	$0.93	77,692
2020-01-15	$1.06	$1.07	$0.99	$0.99	$0.99	100,729
2020-01-14	$1.04	$1.09	$1.03	$1.09	$1.09	63,277
2020-01-13	$1.06	$1.07	$1.03	$1.07	$1.07	44,552
2020-01-10	$1.02	$1.06	$1.00	$1.05	$1.05	106,669
2020-01-09	$1.03	$1.06	$0.96	$1.03	$1.03	165,146
2020-01-08	$0.95	$1.24	$0.90	$1.07	$1.07	1,784,982
2020-01-07	$1.06	$1.06	$0.85	$0.90	$0.90	167,602
2020-01-06	$0.99	$1.07	$0.99	$1.00	$1.00	86,699
2020-01-03	$0.89	$1.00	$0.86	$0.93	$0.93	51,550
2020-01-02	$0.85	$0.90	$0.83	$0.88	$0.88	34,396
2019-12-31	$0.80	$0.88	$0.79	$0.83	$0.83	393,689
2019-12-30	$0.78	$0.82	$0.76	$0.80	$0.80	61,792
2019-12-27	$0.81	$0.83	$0.78	$0.78	$0.78	85,852
2019-12-26	$0.79	$0.82	$0.78	$0.80	$0.80	88,680
2019-12-24	$0.81	$0.84	$0.79	$0.81	$0.81	61,169
2019-12-23	$0.80	$0.90	$0.77	$0.80	$0.80	59,205
2019-12-20	$0.80	$0.81	$0.77	$0.81	$0.81	35,121
2019-12-19	$0.80	$0.81	$0.79	$0.81	$0.81	41,764
2019-12-18	$0.78	$0.83	$0.77	$0.81	$0.81	72,377
2019-12-17	$0.72	$0.78	$0.72	$0.78	$0.78	76,038
2019-12-16	$0.66	$0.73	$0.65	$0.73	$0.73	10,275
2019-12-13	$0.70	$0.73	$0.68	$0.68	$0.68	120,869
2019-12-12	$0.70	$0.70	$0.63	$0.70	$0.70	49,958
2019-12-11	$0.68	$0.69	$0.64	$0.64	$0.64	93,785
2019-12-10	$0.70	$0.71	$0.64	$0.65	$0.65	145,173
2019-12-09	$0.70	$0.75	$0.68	$0.68	$0.68	137,055
2019-12-06	$0.70	$0.72	$0.70	$0.70	$0.70	48,761
2019-12-05	$0.73	$0.74	$0.70	$0.71	$0.71	24,425
2019-12-04	$0.74	$0.77	$0.73	$0.73	$0.73	10,482
2019-12-03	$0.77	$0.77	$0.72	$0.73	$0.73	42,598
2019-12-02	$0.75	$0.77	$0.73	$0.74	$0.74	11,758
2019-11-29	$0.72	$0.77	$0.71	$0.75	$0.75	7,663
2019-11-27	$0.72	$0.72	$0.70	$0.72	$0.72	14,222
2019-11-26	$0.72	$0.73	$0.68	$0.70	$0.70	60,405
2019-11-25	$0.71	$0.77	$0.65	$0.72	$0.72	60,656
2019-11-22	$0.75	$0.75	$0.70	$0.71	$0.71	17,142
2019-11-21	$0.75	$0.75	$0.69	$0.73	$0.73	625
2019-11-20	$0.67	$0.75	$0.67	$0.70	$0.70	39,484
2019-11-19	$0.72	$0.75	$0.65	$0.70	$0.70	40,317
2019-11-18	$0.75	$0.75	$0.72	$0.75	$0.75	18,341
2019-11-15	$0.76	$0.76	$0.72	$0.75	$0.75	135,579
2019-11-14	$0.80	$0.81	$0.75	$0.75	$0.75	37,922
2019-11-13	$0.76	$0.81	$0.73	$0.80	$0.80	18,714
2019-11-12	$0.82	$0.91	$0.76	$0.76	$0.76	154,685
2019-11-11	$0.87	$0.87	$0.79	$0.79	$0.79	6,914
2019-11-08	$0.84	$0.88	$0.79	$0.79	$0.79	104,856
2019-11-07	$0.83	$0.87	$0.79	$0.80	$0.80	63,129
2019-11-06	$0.82	$0.85	$0.81	$0.85	$0.85	7,435
2019-11-05	$0.87	$0.88	$0.81	$0.86	$0.86	25,388
2019-11-04	$0.94	$0.94	$0.81	$0.84	$0.84	101,469
2019-11-01	$0.95	$0.95	$0.85	$0.85	$0.85	11,304
2019-10-31	$0.85	$0.88	$0.83	$0.88	$0.88	7,551
2019-10-30	$0.90	$0.90	$0.83	$0.88	$0.88	960
2019-10-29	$0.83	$0.88	$0.83	$0.83	$0.83	5,285
2019-10-28	$0.86	$0.91	$0.83	$0.83	$0.83	26,040
2019-10-25	$0.88	$0.94	$0.85	$0.85	$0.85	32,623
2019-10-24	$0.88	$0.88	$0.87	$0.88	$0.88	2,197
2019-10-23	$0.88	$0.88	$0.85	$0.87	$0.87	1,010
2019-10-22	$0.89	$0.89	$0.85	$0.87	$0.87	3,803
2019-10-21	$0.85	$0.89	$0.85	$0.88	$0.88	7,639
2019-10-18	$0.86	$0.90	$0.86	$0.90	$0.90	9,557
2019-10-17	$0.93	$0.93	$0.91	$0.92	$0.92	3,877
2019-10-16	$0.90	$1.00	$0.86	$0.96	$0.96	34,691
2019-10-15	$0.97	$1.01	$0.91	$0.92	$0.92	62,311
2019-10-14	$1.02	$1.02	$0.95	$0.96	$0.96	11,499
2019-10-11	$0.97	$1.03	$0.97	$0.97	$0.97	8,322
2019-10-10	$1.01	$1.05	$1.01	$1.01	$1.01	10,487
2019-10-09	$1.09	$1.09	$1.01	$1.01	$1.01	24,467
2019-10-08	$1.05	$1.10	$1.02	$1.07	$1.07	13,203
2019-10-07	$1.10	$1.10	$1.04	$1.05	$1.05	24,363
2019-10-04	$1.10	$1.28	$0.97	$1.04	$1.04	117,129
2019-10-03	$1.02	$1.03	$1.02	$1.03	$1.03	551
2019-10-02	$1.07	$1.12	$1.07	$1.08	$1.08	12,085
2019-10-01	$1.05	$1.12	$1.05	$1.10	$1.10	21,390
2019-09-30	$1.14	$1.14	$1.01	$1.01	$1.01	3,049
2019-09-27	$1.09	$1.10	$1.00	$1.00	$1.00	23,292
2019-09-26	$1.18	$1.23	$1.11	$1.11	$1.11	39,819
2019-09-25	$1.41	$1.45	$1.18	$1.20	$1.20	48,705
2019-09-24	$1.31	$1.39	$1.26	$1.29	$1.29	12,598
2019-09-23	$1.26	$1.38	$1.23	$1.30	$1.30	5,547
2019-09-20	$1.25	$1.38	$1.21	$1.30	$1.30	7,508
2019-09-19	$1.24	$1.28	$1.20	$1.24	$1.24	10,915
2019-09-18	$1.28	$1.28	$1.20	$1.23	$1.23	7,935
2019-09-17	$1.20	$1.29	$1.20	$1.21	$1.21	13,748
2019-09-16	$1.27	$1.28	$1.20	$1.21	$1.21	10,515
2019-09-13	$1.24	$1.30	$1.23	$1.25	$1.25	11,940
2019-09-12	$1.37	$1.37	$1.23	$1.25	$1.25	2,085
2019-09-11	$1.27	$1.30	$1.25	$1.27	$1.27	2,500
2019-09-10	$1.28	$1.28	$1.20	$1.21	$1.21	14,560
2019-09-09	$1.23	$1.30	$1.22	$1.22	$1.22	2,458
2019-09-06	$1.26	$1.26	$1.22	$1.22	$1.22	704
2019-09-05	$1.33	$1.33	$1.25	$1.26	$1.26	6,656
2019-09-04	$1.24	$1.35	$1.24	$1.33	$1.33	4,065
2019-09-03	$1.27	$1.30	$1.25	$1.30	$1.30	17,770
2019-08-30	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-08-29	$1.44	$1.44	$1.28	$1.28	$1.28	842
2019-08-28	$1.27	$1.30	$1.27	$1.27	$1.27	4,008
2019-08-27	$1.39	$1.39	$1.39	$1.39	$1.39	41
2019-08-26	$1.23	$1.42	$1.23	$1.39	$1.39	1,011
2019-08-23	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-08-22	$1.27	$1.27	$1.23	$1.23	$1.23	6,295
2019-08-21	$1.45	$1.45	$1.27	$1.27	$1.27	15,626
2019-08-20	$1.43	$1.43	$1.35	$1.35	$1.35	1,340
2019-08-19	$1.36	$1.43	$1.36	$1.43	$1.43	3,034
2019-08-16	$1.26	$1.35	$1.26	$1.26	$1.26	7,244
2019-08-15	$1.42	$1.42	$1.42	$1.42	$1.42	2
2019-08-14	$1.42	$1.42	$1.42	$1.42	$1.42	102
2019-08-13	$1.22	$1.46	$1.22	$1.34	$1.34	14,484
2019-08-12	$1.31	$1.49	$1.31	$1.34	$1.34	1,111
2019-08-09	$1.37	$1.37	$1.37	$1.37	$1.37	201
2019-08-08	$1.41	$1.54	$1.41	$1.42	$1.42	808
2019-08-07	$1.54	$1.54	$1.54	$1.54	$1.54	249
2019-08-06	$1.43	$1.43	$1.43	$1.43	$1.43	287
2019-08-05	$1.42	$1.54	$1.42	$1.54	$1.54	921
2019-08-02	$1.53	$1.58	$1.53	$1.56	$1.56	711
2019-08-01	$1.53	$1.60	$1.53	$1.53	$1.53	5,032
2019-07-31	$1.58	$1.58	$1.54	$1.54	$1.54	6,490
2019-07-30	$1.46	$1.58	$1.46	$1.57	$1.57	5,089
2019-07-29	$1.53	$1.60	$1.52	$1.52	$1.52	4,452
2019-07-26	$1.61	$1.61	$1.59	$1.60	$1.60	995
2019-07-25	$1.60	$1.60	$1.50	$1.60	$1.60	494
2019-07-24	$1.57	$1.57	$1.57	$1.57	$1.57	0
2019-07-23	$1.43	$1.57	$1.41	$1.57	$1.57	2,305
2019-07-22	$1.53	$1.53	$1.53	$1.53	$1.53	107
2019-07-19	$1.54	$1.54	$1.53	$1.53	$1.53	500
2019-07-18	$1.60	$1.63	$1.50	$1.50	$1.50	29,038
2019-07-17	$1.71	$1.72	$1.63	$1.72	$1.72	7,791
2019-07-16	$1.56	$1.69	$1.56	$1.69	$1.69	7,434
2019-07-15	$1.64	$1.70	$1.64	$1.69	$1.69	1,231
2019-07-12	$1.74	$1.76	$1.61	$1.76	$1.76	697
2019-07-11	$1.70	$1.77	$1.70	$1.76	$1.76	488
2019-07-10	$1.70	$1.78	$1.70	$1.76	$1.76	4,159
2019-07-09	$1.70	$1.76	$1.66	$1.76	$1.76	6,091
2019-07-08	$1.70	$1.84	$1.70	$1.79	$1.79	3,994
2019-07-05	$1.71	$1.79	$1.71	$1.79	$1.79	249
2019-07-03	$1.86	$1.86	$1.71	$1.86	$1.86	2,789
2019-07-02	$1.58	$1.83	$1.58	$1.83	$1.83	7,257
2019-07-01	$1.65	$1.74	$1.65	$1.70	$1.70	2,354
2019-06-28	$1.74	$1.74	$1.65	$1.65	$1.65	492
2019-06-27	$1.75	$1.75	$1.63	$1.70	$1.70	6,770
2019-06-26	$1.63	$1.73	$1.63	$1.73	$1.73	582
2019-06-25	$1.65	$1.65	$1.65	$1.65	$1.65	738
2019-06-24	$1.69	$1.73	$1.69	$1.70	$1.70	3,076
2019-06-21	$1.66	$1.81	$1.55	$1.55	$1.55	485
2019-06-20	$1.88	$1.88	$1.62	$1.64	$1.64	11,966
2019-06-19	$1.31	$1.77	$1.31	$1.65	$1.65	32,721
2019-06-18	$1.37	$1.39	$1.36	$1.36	$1.36	7,490
2019-06-17	$1.40	$1.40	$1.30	$1.30	$1.30	1,491
2019-06-14	$1.32	$1.41	$1.30	$1.37	$1.37	5,485
2019-06-13	$1.46	$1.46	$1.44	$1.44	$1.44	378
2019-06-12	$1.40	$1.44	$1.40	$1.44	$1.44	1,811
2019-06-11	$1.38	$1.42	$1.30	$1.41	$1.41	5,862
2019-06-10	$1.29	$1.41	$1.29	$1.41	$1.41	28,068
2019-06-07	$1.43	$1.43	$1.29	$1.31	$1.31	7,218
2019-06-06	$1.32	$1.46	$1.30	$1.37	$1.37	17,556
2019-06-05	$1.48	$1.48	$1.21	$1.21	$1.21	44,137
2019-06-04	$1.49	$1.54	$1.49	$1.50	$1.50	17,939
2019-06-03	$1.50	$1.50	$1.48	$1.50	$1.50	4,151
2019-05-31	$1.50	$1.52	$1.50	$1.50	$1.50	19,629
2019-05-30	$1.53	$1.53	$1.53	$1.53	$1.53	333
2019-05-29	$1.60	$1.60	$1.60	$1.60	$1.60	1,250
2019-05-28	$1.60	$1.60	$1.60	$1.60	$1.60	175
2019-05-24	$1.61	$1.61	$1.50	$1.58	$1.58	1,195
2019-05-23	$1.68	$1.68	$1.54	$1.61	$1.61	10,479
2019-05-22	$1.69	$1.73	$1.69	$1.73	$1.73	7,989
2019-05-21	$1.72	$1.73	$1.66	$1.73	$1.73	2,971
2019-05-20	$1.70	$1.70	$1.61	$1.68	$1.68	6,339
2019-05-17	$1.72	$1.75	$1.71	$1.75	$1.75	2,045
2019-05-16	$1.73	$1.75	$1.73	$1.75	$1.75	3,095
2019-05-15	$1.74	$1.77	$1.74	$1.77	$1.77	1,647
2019-05-14	$1.73	$1.73	$1.73	$1.73	$1.73	969
2019-05-13	$1.79	$1.79	$1.70	$1.73	$1.73	529
2019-05-10	$1.80	$1.80	$1.74	$1.76	$1.76	1,383
2019-05-09	$1.73	$1.73	$1.72	$1.72	$1.72	507
2019-05-08	$1.69	$1.79	$1.66	$1.79	$1.79	3,062
2019-05-07	$1.73	$1.75	$1.70	$1.72	$1.72	5,392
2019-05-06	$1.64	$1.75	$1.64	$1.66	$1.66	2,529
2019-05-03	$1.68	$1.75	$1.62	$1.62	$1.62	14,633
2019-05-02	$1.70	$1.70	$1.65	$1.69	$1.69	5,087
2019-05-01	$1.77	$1.77	$1.71	$1.71	$1.71	15,975
2019-04-30	$1.77	$1.77	$1.77	$1.77	$1.77	7
2019-04-29	$1.77	$1.78	$1.77	$1.77	$1.77	6,027
2019-04-26	$1.85	$1.85	$1.77	$1.80	$1.80	9,430
2019-04-25	$1.90	$1.90	$1.88	$1.88	$1.88	2,553
2019-04-24	$1.99	$1.99	$1.88	$1.88	$1.88	29,384
2019-04-23	$2.00	$2.00	$1.99	$2.00	$2.00	11,440
2019-04-22	$2.02	$2.02	$1.95	$1.97	$1.97	8,205
2019-04-18	$2.01	$2.01	$2.01	$2.01	$2.01	63
2019-04-17	$2.08	$2.08	$2.01	$2.01	$2.01	559
2019-04-16	$2.05	$2.06	$2.04	$2.06	$2.06	2,400
2019-04-15	$2.00	$2.00	$2.00	$2.00	$2.00	528
2019-04-12	$2.05	$2.05	$2.00	$2.00	$2.00	513
2019-04-11	$2.09	$2.09	$2.09	$2.09	$2.09	2,716
2019-04-10	$2.00	$2.00	$2.00	$2.00	$2.00	457
2019-04-09	$2.05	$2.07	$2.05	$2.07	$2.07	881
2019-04-08	$2.06	$2.08	$1.99	$2.02	$2.02	2,122
2019-04-05	$2.16	$2.16	$2.03	$2.05	$2.05	13,989
2019-04-04	$2.03	$2.39	$2.02	$2.08	$2.08	123,183
2019-04-03	$1.94	$1.94	$1.94	$1.94	$1.94	164
2019-04-02	$1.95	$1.99	$1.95	$1.99	$1.99	779
2019-04-01	$2.06	$2.06	$1.94	$1.94	$1.94	7,481
2019-03-29	$1.98	$2.11	$1.98	$2.06	$2.06	12,623
2019-03-28	$1.96	$1.99	$1.96	$1.96	$1.96	1,106
2019-03-27	$1.98	$1.98	$1.98	$1.98	$1.98	1,277
2019-03-26	$2.02	$2.02	$2.02	$2.02	$2.02	341
2019-03-25	$2.00	$2.02	$1.96	$1.99	$1.99	4,914
2019-03-22	$1.96	$2.06	$1.96	$2.06	$2.06	1,125
2019-03-21	$2.06	$2.06	$2.06	$2.06	$2.06	532
2019-03-20	$2.07	$2.07	$2.07	$2.07	$2.07	371
2019-03-19	$2.14	$2.15	$2.06	$2.11	$2.11	10,102
2019-03-18	$2.14	$2.14	$2.14	$2.14	$2.14	160
2019-03-15	$2.10	$2.19	$2.10	$2.14	$2.14	967
2019-03-14	$2.15	$2.15	$2.15	$2.15	$2.15	206
2019-03-13	$2.15	$2.15	$2.15	$2.15	$2.15	306
2019-03-12	$2.19	$2.19	$2.11	$2.11	$2.11	2,643
2019-03-11	$2.20	$2.20	$2.08	$2.19	$2.19	13,174
2019-03-08	$2.07	$2.08	$2.06	$2.06	$2.06	6,354
2019-03-07	$2.00	$2.23	$1.98	$2.05	$2.05	80,253
2019-03-06	$2.02	$2.07	$2.00	$2.03	$2.03	11,039
2019-03-05	$2.01	$2.08	$2.01	$2.04	$2.04	5,332
2019-03-04	$2.06	$2.10	$2.02	$2.08	$2.08	8,370
2019-03-01	$2.10	$2.10	$2.07	$2.09	$2.09	24,457
2019-02-28	$2.07	$2.17	$2.07	$2.15	$2.15	4,565
2019-02-27	$2.07	$2.07	$2.07	$2.07	$2.07	1,073
2019-02-26	$2.12	$2.14	$2.08	$2.08	$2.08	13,036
2019-02-25	$2.15	$2.15	$2.11	$2.11	$2.11	3,299
2019-02-22	$2.12	$2.13	$2.10	$2.13	$2.13	3,774
2019-02-21	$2.16	$2.16	$2.06	$2.12	$2.12	27,227
2019-02-20	$2.06	$2.21	$2.06	$2.17	$2.17	9,362
2019-02-19	$2.15	$2.20	$2.15	$2.15	$2.15	7,036
2019-02-15	$2.04	$2.24	$2.03	$2.16	$2.16	30,925
2019-02-14	$2.30	$2.31	$2.03	$2.04	$2.04	72,189
2019-02-13	$2.53	$2.55	$1.88	$2.27	$2.27	111,258
2019-02-12	$2.62	$2.62	$2.54	$2.54	$2.54	993
2019-02-11	$2.63	$2.63	$2.54	$2.54	$2.54	3,478
2019-02-08	$2.52	$2.58	$2.27	$2.58	$2.58	11,317
2019-02-07	$2.60	$2.60	$2.60	$2.60	$2.60	199
2019-02-06	$2.64	$2.64	$2.63	$2.63	$2.63	462
2019-02-05	$2.60	$2.62	$2.60	$2.62	$2.62	1,738
2019-02-04	$2.79	$2.79	$2.79	$2.79	$2.79	280
2019-02-01	$2.72	$2.77	$2.72	$2.77	$2.77	390
2019-01-31	$2.68	$2.70	$2.67	$2.67	$2.67	1,041
2019-01-30	$2.61	$2.74	$2.61	$2.74	$2.74	768
2019-01-29	$2.59	$2.59	$2.59	$2.59	$2.59	0
2019-01-28	$2.59	$2.59	$2.59	$2.59	$2.59	665
2019-01-25	$2.55	$2.64	$2.55	$2.58	$2.58	707
2019-01-24	$2.60	$2.60	$2.60	$2.60	$2.60	8
2019-01-23	$2.58	$2.68	$2.58	$2.60	$2.60	1,749
2019-01-22	$2.65	$2.72	$2.57	$2.59	$2.59	3,162
2019-01-18	$2.63	$2.63	$2.62	$2.63	$2.63	1,703
2019-01-17	$2.73	$2.73	$2.64	$2.64	$2.64	853
2019-01-16	$2.76	$2.76	$2.75	$2.75	$2.75	379
2019-01-15	$2.74	$2.75	$2.74	$2.75	$2.75	1,768
2019-01-14	$2.73	$2.73	$2.71	$2.71	$2.71	625
2019-01-11	$2.68	$2.68	$2.67	$2.67	$2.67	2,897
2019-01-10	$2.60	$2.60	$2.60	$2.60	$2.60	1,515
2019-01-09	$2.68	$2.76	$2.63	$2.76	$2.76	2,697
2019-01-08	$2.64	$2.64	$2.64	$2.64	$2.64	230
2019-01-07	$2.70	$2.70	$2.56	$2.69	$2.69	675
2019-01-04	$2.75	$2.76	$2.68	$2.70	$2.70	3,011
2019-01-03	$2.72	$2.83	$2.51	$2.64	$2.64	3,593
2019-01-02	$2.84	$2.84	$2.73	$2.73	$2.73	3,068
2018-12-31	$2.84	$2.84	$2.72	$2.73	$2.73	5,359
2018-12-28	$2.85	$2.85	$2.79	$2.79	$2.79	2,790
2018-12-27	$2.58	$2.88	$2.50	$2.86	$2.86	37,491
2018-12-26	$2.51	$2.79	$2.51	$2.72	$2.72	1,026
2018-12-24	$2.75	$2.75	$2.75	$2.75	$2.75	527
2018-12-21	$2.51	$2.79	$2.51	$2.51	$2.51	4,758
2018-12-20	$2.65	$2.78	$2.65	$2.65	$2.65	746
2018-12-19	$2.66	$2.85	$2.66	$2.85	$2.85	996
2018-12-18	$2.75	$2.75	$2.75	$2.75	$2.75	219
2018-12-17	$2.52	$2.52	$2.51	$2.51	$2.51	995
2018-12-14	$2.61	$2.61	$2.60	$2.60	$2.60	2,554
2018-12-13	$2.59	$2.60	$2.52	$2.60	$2.60	35,350
2018-12-12	$2.62	$2.62	$2.62	$2.62	$2.62	1,219
2018-12-11	$2.65	$2.71	$2.60	$2.62	$2.62	2,149
2018-12-10	$2.57	$2.62	$2.56	$2.62	$2.62	3,286
2018-12-07	$2.55	$2.55	$2.55	$2.55	$2.55	200
2018-12-06	$2.55	$2.55	$2.55	$2.55	$2.55	334
2018-12-04	$2.76	$2.77	$2.59	$2.59	$2.59	1,690
2018-12-03	$2.70	$2.70	$2.52	$2.57	$2.57	3,541
2018-11-30	$2.70	$2.76	$2.60	$2.60	$2.60	8,743
2018-11-29	$2.61	$2.70	$2.61	$2.65	$2.65	2,913
2018-11-28	$2.63	$2.69	$2.60	$2.60	$2.60	3,782
2018-11-27	$2.43	$2.56	$2.43	$2.50	$2.50	6,831
2018-11-26	$2.55	$2.66	$2.37	$2.65	$2.65	11,177
2018-11-23	$2.61	$2.78	$2.61	$2.62	$2.62	563
2018-11-21	$2.56	$2.56	$2.56	$2.56	$2.56	168
2018-11-20	$2.83	$2.83	$2.83	$2.83	$2.83	66
2018-11-19	$2.55	$2.84	$2.55	$2.83	$2.83	2,910
2018-11-16	$2.65	$2.65	$2.55	$2.55	$2.55	1,601
2018-11-15	$2.66	$2.73	$2.66	$2.71	$2.71	2,290
2018-11-14	$2.80	$2.91	$2.80	$2.91	$2.91	732
2018-11-13	$2.96	$2.96	$2.55	$2.90	$2.90	11,368
2018-11-12	$2.82	$2.82	$2.82	$2.82	$2.82	89
2018-11-09	$2.82	$2.82	$2.82	$2.82	$2.82	152
2018-11-08	$2.74	$2.74	$2.74	$2.74	$2.74	573
2018-11-07	$2.61	$2.62	$2.61	$2.62	$2.62	1,863
2018-11-06	$2.70	$2.70	$2.70	$2.70	$2.70	231
2018-11-05	$2.57	$2.86	$2.57	$2.86	$2.86	650
2018-11-02	$2.71	$2.71	$2.71	$2.71	$2.71	198
2018-11-01	$2.65	$2.65	$2.59	$2.59	$2.59	2,736
2018-10-31	$2.65	$2.65	$2.55	$2.61	$2.61	12,060
2018-10-30	$2.89	$2.89	$2.57	$2.57	$2.57	817
2018-10-29	$2.73	$2.73	$2.73	$2.73	$2.73	316
2018-10-26	$2.91	$2.91	$2.67	$2.67	$2.67	440
2018-10-25	$2.92	$2.92	$2.92	$2.92	$2.92	340
2018-10-24	$2.69	$2.83	$2.65	$2.72	$2.72	8,341
2018-10-23	$2.70	$2.70	$2.65	$2.66	$2.66	4,158
2018-10-22	$2.70	$2.70	$2.70	$2.70	$2.70	977
2018-10-19	$2.78	$2.93	$2.78	$2.93	$2.93	362
2018-10-18	$2.80	$2.80	$2.78	$2.80	$2.80	3,347
2018-10-17	$2.80	$2.80	$2.76	$2.80	$2.80	4,125
2018-10-16	$2.71	$2.99	$2.71	$2.99	$2.99	8,831
2018-10-15	$2.98	$2.98	$2.86	$2.86	$2.86	3,360
2018-10-12	$2.81	$2.93	$2.71	$2.93	$2.93	792
2018-10-11	$2.81	$2.93	$2.72	$2.93	$2.93	899
2018-10-10	$2.80	$2.99	$2.80	$2.80	$2.80	2,111
2018-10-09	$2.80	$2.99	$2.71	$2.89	$2.89	2,823
2018-10-08	$2.80	$2.99	$2.80	$2.98	$2.98	2,601
2018-10-05	$2.85	$2.99	$2.85	$2.99	$2.99	2,610
2018-10-04	$2.92	$2.93	$2.80	$2.80	$2.80	763
2018-10-03	$2.80	$2.93	$2.80	$2.82	$2.82	2,823
2018-10-02	$2.87	$2.94	$2.80	$2.94	$2.94	2,135
2018-10-01	$2.86	$2.93	$2.81	$2.93	$2.93	469
2018-09-28	$2.85	$2.95	$2.85	$2.85	$2.85	12,107
2018-09-27	$2.95	$3.00	$2.75	$3.00	$3.00	4,897
2018-09-26	$2.85	$2.95	$2.85	$2.95	$2.95	12,706
2018-09-25	$2.95	$2.95	$2.80	$2.85	$2.85	4,583
2018-09-24	$2.95	$2.95	$2.85	$2.90	$2.90	6,210
2018-09-21	$3.20	$3.20	$2.85	$2.85	$2.85	67,797
2018-09-20	$3.30	$3.30	$3.10	$3.15	$3.15	12,885
2018-09-19	$3.20	$3.60	$3.00	$3.25	$3.25	101,400
2018-09-18	$3.20	$3.20	$2.90	$3.10	$3.10	13,685
2018-09-17	$3.15	$3.15	$2.98	$3.10	$3.10	5,856
2018-09-14	$2.90	$3.10	$2.85	$2.90	$2.90	19,566
2018-09-13	$3.00	$3.10	$3.00	$3.10	$3.10	6,086
2018-09-12	$3.10	$3.10	$3.05	$3.10	$3.10	4,356
2018-09-11	$3.10	$3.10	$2.70	$3.10	$3.10	14,200
2018-09-10	$2.89	$3.10	$2.61	$3.10	$3.10	9,516
2018-09-07	$2.65	$2.90	$2.65	$2.90	$2.90	5,082
2018-09-06	$2.70	$2.70	$2.70	$2.70	$2.70	254
2018-09-05	$2.75	$2.75	$2.75	$2.75	$2.75	559
2018-09-04	$2.65	$2.65	$2.65	$2.65	$2.65	100
2018-08-31	$2.90	$2.90	$2.90	$2.90	$2.90	221
2018-08-30	$2.90	$2.90	$2.85	$2.90	$2.90	1,130
2018-08-29	$2.90	$2.90	$2.90	$2.90	$2.90	215
2018-08-28	$2.60	$2.90	$2.60	$2.90	$2.90	1,133
2018-08-27	$2.90	$2.90	$2.90	$2.90	$2.90	240
2018-08-24	$2.90	$2.90	$2.90	$2.90	$2.90	257
2018-08-23	$2.80	$2.90	$2.75	$2.90	$2.90	28,161
2018-08-22	$2.75	$2.75	$2.75	$2.75	$2.75	381
2018-08-21	$2.70	$2.70	$2.70	$2.70	$2.70	1,097
2018-08-20	$2.65	$2.85	$2.60	$2.70	$2.70	26,727
2018-08-17	$2.70	$2.75	$2.70	$2.75	$2.75	2,059
2018-08-16	$2.80	$2.80	$2.80	$2.80	$2.80	363
2018-08-15	$2.85	$2.85	$2.85	$2.85	$2.85	3,023
2018-08-14	$2.85	$2.91	$2.85	$2.85	$2.85	1,526
2018-08-13	$2.86	$2.86	$2.86	$2.86	$2.86	216
2018-08-10	$2.85	$2.86	$2.85	$2.86	$2.86	415
2018-08-09	$2.94	$2.94	$2.86	$2.86	$2.86	673
2018-08-08	$2.95	$2.95	$2.95	$2.95	$2.95	134
2018-08-07	$2.95	$2.95	$2.95	$2.95	$2.95	10
2018-08-06	$2.95	$2.95	$2.95	$2.95	$2.95	200
2018-08-03	$2.88	$2.92	$2.88	$2.92	$2.92	3,238
2018-08-02	$2.85	$2.85	$2.85	$2.85	$2.85	4,508
2018-08-01	$2.85	$2.85	$2.84	$2.84	$2.84	1,530
2018-07-31	$2.85	$2.86	$2.84	$2.84	$2.84	1,789
2018-07-30	$2.85	$2.85	$2.85	$2.85	$2.85	26
2018-07-27	$2.90	$2.90	$2.85	$2.85	$2.85	3,204
2018-07-26	$2.85	$2.85	$2.85	$2.85	$2.85	115
2018-07-25	$2.90	$2.90	$2.90	$2.90	$2.90	10
2018-07-24	$2.90	$2.90	$2.90	$2.90	$2.90	57
2018-07-23	$2.89	$2.90	$2.89	$2.90	$2.90	213
2018-07-20	$2.95	$2.95	$2.93	$2.93	$2.93	957
2018-07-19	$2.98	$2.98	$2.95	$2.95	$2.95	369
2018-07-18	$3.04	$3.04	$3.04	$3.04	$3.04	69
2018-07-17	$3.04	$3.04	$3.04	$3.04	$3.04	42
2018-07-16	$3.04	$3.04	$3.04	$3.04	$3.04	106
2018-07-13	$3.04	$3.04	$3.04	$3.04	$3.04	25
2018-07-12	$3.04	$3.04	$3.04	$3.04	$3.04	66
2018-07-11	$3.04	$3.04	$3.04	$3.04	$3.04	100
2018-07-10	$2.95	$3.05	$2.95	$3.00	$3.00	5,291
2018-07-09	$3.00	$3.00	$2.85	$2.85	$2.85	1,584
2018-07-06	$2.86	$2.86	$2.86	$2.86	$2.86	260
2018-07-05	$2.86	$2.86	$2.86	$2.86	$2.86	59
2018-07-03	$2.86	$2.86	$2.86	$2.86	$2.86	403
2018-07-02	$2.95	$2.95	$2.95	$2.95	$2.95	422
2018-06-29	$2.85	$2.88	$2.85	$2.88	$2.88	1,866
2018-06-28	$2.85	$2.90	$2.80	$2.85	$2.85	2,996
2018-06-27	$2.91	$2.91	$2.91	$2.91	$2.91	294
2018-06-26	$2.95	$2.95	$2.95	$2.95	$2.95	174
2018-06-25	$3.05	$3.05	$2.98	$2.98	$2.98	1,513
2018-06-22	$2.90	$3.05	$2.90	$3.05	$3.05	511
2018-06-21	$3.00	$3.01	$2.90	$3.00	$3.00	5,256
2018-06-20	$3.15	$3.15	$3.00	$3.00	$3.00	4,558
2018-06-19	$3.05	$3.15	$2.90	$2.90	$2.90	3,372
2018-06-18	$2.95	$3.00	$2.95	$3.00	$3.00	936
2018-06-15	$2.97	$2.97	$2.90	$2.90	$2.90	2,530
2018-06-14	$2.98	$2.98	$2.98	$2.98	$2.98	15
2018-06-13	$2.98	$2.98	$2.98	$2.98	$2.98	600
2018-06-12	$3.00	$3.00	$3.00	$3.00	$3.00	1,916
2018-06-11	$2.95	$3.05	$2.95	$3.05	$3.05	900
2018-06-08	$3.05	$3.05	$2.98	$3.05	$3.05	20,822
2018-06-07	$2.96	$3.00	$2.94	$2.98	$2.98	19,763
2018-06-06	$2.98	$2.98	$2.95	$2.95	$2.95	3,753
2018-06-05	$2.92	$3.00	$2.92	$3.00	$3.00	5,767
2018-06-04	$2.95	$2.95	$2.90	$2.95	$2.95	1,818
2018-06-01	$2.95	$3.00	$2.92	$3.00	$3.00	8,217
2018-05-31	$2.95	$2.95	$2.93	$2.93	$2.93	968
2018-05-30	$2.90	$2.95	$2.90	$2.90	$2.90	6,134
2018-05-29	$2.90	$2.95	$2.90	$2.95	$2.95	473
2018-05-25	$2.90	$2.90	$2.90	$2.90	$2.90	278
2018-05-24	$2.95	$2.95	$2.95	$2.95	$2.95	109
2018-05-23	$2.90	$2.96	$2.90	$2.95	$2.95	4,727
2018-05-22	$2.90	$2.95	$2.90	$2.95	$2.95	2,000
2018-05-21	$3.05	$3.05	$2.90	$2.92	$2.92	2,412
2018-05-18	$2.90	$2.95	$2.90	$2.95	$2.95	5,216
2018-05-17	$2.95	$2.95	$2.90	$2.95	$2.95	1,685
2018-05-16	$3.00	$3.05	$2.95	$2.95	$2.95	900
2018-05-15	$3.10	$3.10	$2.97	$2.97	$2.97	8,654
2018-05-14	$2.88	$2.95	$2.86	$2.90	$2.90	5,880
2018-05-11	$2.90	$2.91	$2.90	$2.90	$2.90	2,758
2018-05-10	$3.15	$3.15	$2.91	$3.00	$3.00	2,438
2018-05-09	$3.20	$3.20	$2.95	$2.95	$2.95	2,405
2018-05-08	$3.20	$3.20	$2.85	$2.95	$2.95	4,564
2018-05-07	$3.25	$3.25	$2.85	$2.90	$2.90	50,044
2018-05-04	$2.86	$3.15	$2.85	$3.15	$3.15	61,617
2018-05-03	$2.95	$2.95	$2.85	$2.85	$2.85	2,188
2018-05-02	$2.95	$2.95	$2.95	$2.95	$2.95	58
2018-05-01	$2.95	$2.95	$2.95	$2.95	$2.95	2,281
2018-04-30	$2.98	$2.98	$2.98	$2.98	$2.98	78
2018-04-27	$2.98	$2.98	$2.98	$2.98	$2.98	224
2018-04-26	$2.85	$2.85	$2.85	$2.85	$2.85	128
2018-04-25	$2.87	$2.87	$2.85	$2.85	$2.85	4,556
2018-04-24	$2.85	$2.85	$2.85	$2.85	$2.85	66
2018-04-23	$2.85	$2.85	$2.85	$2.85	$2.85	400
2018-04-20	$3.05	$3.05	$2.91	$2.95	$2.95	822
2018-04-19	$2.85	$2.91	$2.85	$2.86	$2.86	3,312
2018-04-18	$2.90	$2.90	$2.90	$2.90	$2.90	162
2018-04-17	$2.95	$2.95	$2.85	$2.90	$2.90	4,966
2018-04-16	$3.00	$3.00	$3.00	$3.00	$3.00	1,805
2018-04-13	$3.00	$3.00	$2.90	$2.95	$2.95	2,625
2018-04-12	$2.96	$2.96	$2.96	$2.96	$2.96	74
2018-04-11	$2.95	$2.96	$2.95	$2.96	$2.96	562
2018-04-10	$3.00	$3.00	$2.97	$2.97	$2.97	777
2018-04-09	$2.95	$3.02	$2.95	$2.95	$2.95	5,843
2018-04-06	$2.95	$2.96	$2.91	$2.91	$2.91	1,151
2018-04-05	$2.90	$2.90	$2.90	$2.90	$2.90	1,933
2018-04-04	$2.90	$2.92	$2.90	$2.90	$2.90	2,692
2018-04-03	$2.95	$3.00	$2.85	$2.85	$2.85	738
2018-04-02	$3.00	$3.00	$2.85	$2.85	$2.85	2,786
2018-03-29	$2.90	$3.00	$2.90	$3.00	$3.00	1,280
2018-03-28	$2.80	$2.87	$2.80	$2.85	$2.85	17,874
2018-03-27	$2.90	$2.91	$2.80	$2.83	$2.83	16,185
2018-03-26	$2.95	$3.00	$2.95	$3.00	$3.00	4,056
2018-03-23	$2.99	$3.05	$2.99	$3.05	$3.05	1,424
2018-03-22	$2.92	$2.92	$2.92	$2.92	$2.92	771
2018-03-21	$3.10	$3.15	$2.91	$3.10	$3.10	36,567
2018-03-20	$2.95	$3.25	$2.95	$3.10	$3.10	15,052
2018-03-19	$3.10	$3.10	$2.91	$2.91	$2.91	912
2018-03-16	$3.20	$3.20	$3.00	$3.00	$3.00	910
2018-03-15	$2.90	$2.92	$2.85	$2.87	$2.87	4,451
2018-03-14	$3.05	$3.05	$2.97	$2.97	$2.97	4,536
2018-03-13	$3.00	$3.02	$3.00	$3.02	$3.02	1,450
2018-03-12	$3.00	$3.05	$3.00	$3.02	$3.02	5,429
2018-03-09	$3.05	$3.05	$2.95	$2.96	$2.96	4,209
2018-03-08	$2.95	$3.05	$2.80	$3.05	$3.05	36,319
2018-03-07	$2.85	$3.03	$2.80	$2.90	$2.90	74,175
2018-03-06	$2.90	$2.90	$2.75	$2.75	$2.75	14,888
2018-03-05	$2.85	$2.90	$2.75	$2.88	$2.88	15,556
2018-03-02	$2.68	$2.79	$2.68	$2.79	$2.79	3,958
2018-03-01	$2.70	$2.70	$2.65	$2.65	$2.65	2,312
2018-02-28	$2.71	$2.71	$2.65	$2.65	$2.65	1,682
2018-02-27	$2.68	$2.75	$2.68	$2.73	$2.73	8,923
2018-02-26	$2.75	$2.75	$2.65	$2.70	$2.70	10,784
2018-02-23	$2.90	$2.90	$2.73	$2.85	$2.85	7,542
2018-02-22	$2.85	$2.85	$2.65	$2.65	$2.65	5,174
2018-02-21	$2.85	$2.90	$2.75	$2.85	$2.85	23,753
2018-02-20	$2.60	$2.85	$2.56	$2.65	$2.65	13,091
2018-02-16	$2.75	$2.80	$2.65	$2.68	$2.68	9,618
2018-02-15	$2.90	$2.90	$2.70	$2.80	$2.80	19,422
2018-02-14	$3.22	$3.22	$2.40	$2.70	$2.70	58,713
2018-02-13	$3.15	$3.25	$2.80	$3.20	$3.20	74,126
2018-02-12	$2.60	$3.00	$2.55	$3.00	$3.00	20,007
2018-02-09	$2.55	$2.60	$2.55	$2.59	$2.59	3,933
2018-02-08	$2.65	$2.65	$2.60	$2.60	$2.60	5,009
2018-02-07	$2.50	$2.61	$2.50	$2.55	$2.55	1,739
2018-02-06	$2.50	$2.56	$2.45	$2.55	$2.55	16,464
2018-02-05	$2.67	$2.67	$2.65	$2.66	$2.66	3,786
2018-02-02	$2.65	$2.75	$2.65	$2.68	$2.68	6,074
2018-02-01	$2.70	$2.80	$2.65	$2.69	$2.69	6,749
2018-01-31	$2.65	$2.65	$2.65	$2.65	$2.65	546
2018-01-30	$2.75	$2.75	$2.55	$2.65	$2.65	17,303
2018-01-29	$2.90	$2.90	$2.80	$2.80	$2.80	1,402
2018-01-26	$2.80	$2.90	$2.75	$2.80	$2.80	14,929
2018-01-25	$2.95	$2.95	$2.87	$2.95	$2.95	647
2018-01-24	$2.92	$2.95	$2.90	$2.90	$2.90	6,249
2018-01-23	$2.90	$3.00	$2.90	$2.95	$2.95	5,381
2018-01-22	$2.85	$2.95	$2.80	$2.90	$2.90	21,175
2018-01-19	$3.25	$3.25	$2.90	$2.90	$2.90	62,416
2018-01-18	$3.05	$3.25	$3.05	$3.25	$3.25	67,809
2018-01-17	$3.01	$3.10	$3.00	$3.00	$3.00	5,343
2018-01-16	$3.10	$3.20	$3.10	$3.15	$3.15	5,108
2018-01-12	$3.20	$3.20	$3.10	$3.15	$3.15	4,770
2018-01-11	$3.30	$3.30	$3.15	$3.18	$3.18	3,563
2018-01-10	$3.20	$3.25	$3.10	$3.20	$3.20	24,770
2018-01-09	$3.35	$3.50	$3.20	$3.20	$3.20	29,011
2018-01-08	$3.30	$3.30	$3.15	$3.25	$3.25	42,417
2018-01-05	$3.10	$3.55	$3.00	$3.15	$3.15	114,074
2018-01-04	$3.00	$3.05	$3.00	$3.05	$3.05	8,361
2018-01-03	$3.00	$3.00	$2.96	$2.99	$2.99	1,830
2018-01-02	$2.90	$3.00	$2.90	$2.95	$2.95	8,997
2017-12-29	$2.94	$2.95	$2.86	$2.88	$2.88	3,598
2017-12-28	$2.94	$3.02	$2.94	$2.96	$2.96	2,603
2017-12-27	$3.05	$3.05	$2.75	$2.90	$2.90	10,785
2017-12-26	$2.90	$2.98	$2.90	$2.98	$2.98	3,257
2017-12-22	$2.80	$2.90	$2.75	$2.90	$2.90	18,436
2017-12-21	$2.70	$2.74	$2.70	$2.70	$2.70	4,748
2017-12-20	$2.66	$2.66	$2.66	$2.66	$2.66	1,058
2017-12-19	$2.65	$2.72	$2.65	$2.66	$2.66	6,187
2017-12-18	$2.70	$2.74	$2.70	$2.74	$2.74	628
2017-12-15	$2.65	$2.70	$2.65	$2.70	$2.70	767
2017-12-14	$2.75	$2.75	$2.75	$2.75	$2.75	216
2017-12-13	$2.70	$2.70	$2.65	$2.65	$2.65	9,202
2017-12-12	$2.75	$2.75	$2.68	$2.70	$2.70	8,840
2017-12-11	$2.70	$2.70	$2.63	$2.63	$2.63	681
2017-12-08	$2.62	$2.70	$2.60	$2.70	$2.70	14,568
2017-12-07	$2.65	$2.65	$2.65	$2.65	$2.65	223
2017-12-06	$2.65	$2.65	$2.55	$2.55	$2.55	6,328
2017-12-05	$2.75	$2.75	$2.60	$2.70	$2.70	31,651
2017-12-04	$2.60	$2.75	$2.58	$2.73	$2.73	64,068
2017-12-01	$2.45	$2.55	$2.45	$2.53	$2.53	12,292
2017-11-30	$2.50	$2.50	$2.50	$2.50	$2.50	529
2017-11-29	$2.50	$2.55	$2.50	$2.55	$2.55	4,425
2017-11-28	$2.51	$2.55	$2.51	$2.55	$2.55	2,464
2017-11-27	$2.55	$2.55	$2.55	$2.55	$2.55	110
2017-11-24	$2.50	$2.55	$2.50	$2.55	$2.55	645
2017-11-22	$2.45	$2.55	$2.45	$2.50	$2.50	10,729
2017-11-21	$2.58	$2.60	$2.45	$2.45	$2.45	16,153
2017-11-20	$2.45	$2.55	$2.45	$2.55	$2.55	2,496
2017-11-17	$2.45	$2.45	$2.40	$2.40	$2.40	10,644
2017-11-16	$2.50	$2.55	$2.45	$2.45	$2.45	4,940
2017-11-15	$2.70	$2.70	$2.54	$2.55	$2.55	6,374
2017-11-14	$2.80	$2.80	$2.55	$2.60	$2.60	18,918
2017-11-13	$2.45	$2.55	$2.45	$2.50	$2.50	2,995
2017-11-10	$2.50	$2.60	$2.40	$2.40	$2.40	14,699
2017-11-09	$2.40	$2.63	$2.40	$2.50	$2.50	7,973
2017-11-08	$2.45	$2.50	$2.40	$2.50	$2.50	13,680
2017-11-07	$2.40	$2.45	$2.38	$2.40	$2.40	39,248
2017-11-06	$2.40	$2.42	$2.31	$2.35	$2.35	6,500
2017-11-03	$2.35	$2.36	$2.35	$2.35	$2.35	5,852
2017-11-02	$2.50	$2.50	$2.35	$2.35	$2.35	7,949
2017-11-01	$2.50	$2.70	$2.40	$2.40	$2.40	34,181
2017-10-31	$2.35	$2.50	$2.30	$2.45	$2.45	55,514
2017-10-30	$2.50	$2.50	$2.30	$2.35	$2.35	16,707
2017-10-27	$2.40	$2.65	$2.35	$2.45	$2.45	39,910
2017-10-26	$2.35	$2.40	$2.26	$2.40	$2.40	37,317
2017-10-25	$2.35	$2.40	$2.25	$2.35	$2.35	29,035
2017-10-24	$2.40	$2.50	$2.30	$2.35	$2.35	69,963
2017-10-23	$2.35	$2.90	$2.15	$2.40	$2.40	614,776
2017-10-20	$2.25	$2.30	$2.25	$2.25	$2.25	4,252
2017-10-19	$2.20	$2.25	$2.20	$2.20	$2.20	3,946
2017-10-18	$2.25	$2.30	$2.20	$2.20	$2.20	6,828
2017-10-17	$2.25	$2.25	$2.15	$2.15	$2.15	10,038
2017-10-16	$2.40	$2.40	$2.25	$2.25	$2.25	4,543
2017-10-13	$2.25	$2.40	$2.25	$2.40	$2.40	4,510
2017-10-12	$2.35	$2.35	$2.25	$2.30	$2.30	27,677
2017-10-11	$2.41	$2.44	$2.35	$2.38	$2.38	8,635
2017-10-10	$2.40	$2.45	$2.40	$2.45	$2.45	11,260
2017-10-09	$2.35	$2.43	$2.35	$2.43	$2.43	4,870
2017-10-06	$2.39	$2.39	$2.35	$2.35	$2.35	3,299
2017-10-05	$2.43	$2.50	$2.35	$2.35	$2.35	25,717
2017-10-04	$2.45	$2.50	$2.35	$2.50	$2.50	28,573
2017-10-03	$2.30	$2.42	$2.30	$2.35	$2.35	24,154
2017-10-02	$2.30	$2.35	$2.25	$2.30	$2.30	17,974
2017-09-29	$2.15	$2.30	$2.15	$2.26	$2.26	16,753
2017-09-28	$2.45	$2.45	$2.10	$2.25	$2.25	60,825
2017-09-27	$3.00	$3.15	$2.25	$2.28	$2.28	168,500
2017-09-26	$2.45	$2.55	$2.43	$2.54	$2.54	5,417
2017-09-25	$2.45	$2.45	$2.40	$2.40	$2.40	6,318
2017-09-22	$2.40	$2.50	$2.40	$2.50	$2.50	1,153
2017-09-21	$2.55	$2.55	$2.40	$2.40	$2.40	1,410
2017-09-20	$2.60	$2.60	$2.40	$2.45	$2.45	2,218
2017-09-19	$2.40	$2.40	$2.40	$2.40	$2.40	35
2017-09-18	$2.45	$2.50	$2.40	$2.40	$2.40	14,217
2017-09-15	$2.50	$2.60	$2.40	$2.40	$2.40	11,998
2017-09-14	$2.50	$2.55	$2.45	$2.55	$2.55	953
2017-09-13	$2.50	$2.60	$2.40	$2.60	$2.60	15,417
2017-09-12	$2.55	$2.58	$2.55	$2.55	$2.55	2,428
2017-09-11	$2.50	$2.60	$2.50	$2.60	$2.60	945
2017-09-08	$2.55	$2.60	$2.50	$2.50	$2.50	2,003
2017-09-07	$2.55	$2.60	$2.40	$2.40	$2.40	2,954
2017-09-06	$2.45	$2.60	$2.45	$2.50	$2.50	989
2017-09-05	$2.35	$2.60	$2.35	$2.60	$2.60	1,798
2017-09-01	$2.45	$2.50	$2.45	$2.50	$2.50	472
2017-08-31	$2.50	$2.60	$2.45	$2.45	$2.45	4,260
2017-08-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-29	$2.50	$2.50	$2.50	$2.50	$2.50	2
2017-08-28	$2.50	$2.50	$2.50	$2.50	$2.50	1,300
2017-08-25	$2.50	$2.50	$2.50	$2.50	$2.50	800
2017-08-24	$2.60	$2.60	$2.55	$2.55	$2.55	3,212
2017-08-23	$2.55	$2.59	$2.55	$2.55	$2.55	3,491
2017-08-22	$2.70	$2.70	$2.60	$2.60	$2.60	694
2017-08-21	$2.60	$2.70	$2.60	$2.70	$2.70	4,273
2017-08-18	$2.60	$2.60	$2.58	$2.60	$2.60	677
2017-08-17	$2.50	$2.60	$2.45	$2.55	$2.55	8,552
2017-08-16	$2.65	$2.65	$2.65	$2.65	$2.65	1
2017-08-15	$2.65	$2.65	$2.65	$2.65	$2.65	200
2017-08-14	$2.55	$2.55	$2.55	$2.55	$2.55	4,990
2017-08-11	$2.55	$2.60	$2.50	$2.55	$2.55	8,184
2017-08-10	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-08-09	$2.55	$2.59	$2.53	$2.59	$2.59	7,194
2017-08-08	$2.65	$2.65	$2.60	$2.60	$2.60	3,408
2017-08-07	$2.55	$2.55	$2.55	$2.55	$2.55	401
2017-08-04	$2.75	$2.75	$2.61	$2.70	$2.70	6,853
2017-08-03	$2.60	$2.60	$2.60	$2.60	$2.60	515
2017-08-02	$2.65	$2.65	$2.65	$2.65	$2.65	6,946
2017-08-01	$2.70	$2.70	$2.60	$2.60	$2.60	19,387
2017-07-31	$2.70	$2.70	$2.65	$2.65	$2.65	487
2017-07-28	$2.65	$2.65	$2.65	$2.65	$2.65	4,998
2017-07-27	$2.60	$2.60	$2.55	$2.55	$2.55	16,233
2017-07-26	$2.65	$2.70	$2.50	$2.50	$2.50	5,200
2017-07-25	$2.65	$2.70	$2.55	$2.55	$2.55	10,856
2017-07-24	$2.60	$2.65	$2.60	$2.65	$2.65	12,000
2017-07-21	$2.60	$2.65	$2.60	$2.65	$2.65	8,100
2017-07-20	$2.65	$2.65	$2.60	$2.65	$2.65	12,961
2017-07-19	$2.62	$2.62	$2.50	$2.60	$2.60	20,062
2017-07-18	$2.35	$2.60	$2.35	$2.55	$2.55	57,362
2017-07-17	$2.60	$2.65	$2.30	$2.30	$2.30	14,773
2017-07-14	$2.70	$2.70	$2.65	$2.65	$2.65	1,500
2017-07-13	$2.65	$2.75	$2.65	$2.65	$2.65	4,620
2017-07-12	$2.72	$2.72	$2.65	$2.65	$2.65	5,067
2017-07-11	$2.80	$2.80	$2.65	$2.65	$2.65	5,620
2017-07-10	$2.81	$2.81	$2.70	$2.70	$2.70	16,925
2017-07-07	$2.85	$2.85	$2.75	$2.75	$2.75	9,094
2017-07-06	$2.85	$2.85	$2.80	$2.80	$2.80	760
2017-07-05	$2.80	$2.90	$2.75	$2.75	$2.75	10,194
2017-07-03	$2.80	$2.80	$2.75	$2.80	$2.80	2,090
2017-06-30	$2.80	$2.83	$2.75	$2.80	$2.80	8,798
2017-06-29	$2.85	$2.85	$2.85	$2.85	$2.85	142
2017-06-28	$2.80	$2.85	$2.80	$2.85	$2.85	10,811
2017-06-27	$2.83	$2.90	$2.70	$2.70	$2.70	11,419
2017-06-26	$2.80	$2.80	$2.70	$2.75	$2.75	17,098
2017-06-23	$2.80	$2.80	$2.80	$2.80	$2.80	10
2017-06-22	$2.80	$2.80	$2.80	$2.80	$2.80	15
2017-06-21	$2.75	$2.75	$2.75	$2.75	$2.75	1,281
2017-06-20	$2.75	$2.84	$2.75	$2.75	$2.75	1,504
2017-06-19	$2.75	$2.85	$2.75	$2.85	$2.85	8,675
2017-06-16	$2.80	$2.80	$2.80	$2.80	$2.80	282
2017-06-15	$2.85	$2.85	$2.80	$2.80	$2.80	2,883
2017-06-14	$2.95	$3.00	$2.80	$2.85	$2.85	17,329
2017-06-13	$2.80	$3.05	$2.80	$2.90	$2.90	19,014
2017-06-12	$3.00	$3.05	$2.80	$2.80	$2.80	5,199
2017-06-09	$3.10	$3.75	$2.90	$3.00	$3.00	274
2017-06-08	$2.85	$3.15	$2.80	$3.10	$3.10	25,441
2017-06-07	$2.95	$2.95	$2.95	$2.95	$2.95	19
2017-06-06	$2.95	$2.95	$2.95	$2.95	$2.95	40
2017-06-05	$2.90	$3.10	$2.80	$2.95	$2.95	5,910
2017-06-02	$2.90	$2.90	$2.90	$2.90	$2.90	2,033
2017-06-01	$3.05	$3.05	$3.05	$3.05	$3.05	271
2017-05-31	$2.95	$3.05	$2.91	$2.95	$2.95	4,473
2017-05-30	$2.95	$3.00	$2.95	$3.00	$3.00	2,989
2017-05-26	$3.00	$3.00	$2.92	$2.92	$2.92	1,143
2017-05-25	$2.91	$3.00	$2.91	$3.00	$3.00	13,042
2017-05-24	$3.05	$3.10	$3.00	$3.00	$3.00	13,736
2017-05-23	$3.07	$3.10	$3.07	$3.10	$3.10	504
2017-05-22	$3.10	$3.10	$3.07	$3.07	$3.07	360
2017-05-19	$3.10	$3.10	$3.10	$3.10	$3.10	1,106
2017-05-18	$3.05	$3.07	$3.05	$3.07	$3.07	2,660
2017-05-17	$3.10	$3.10	$3.00	$3.10	$3.10	9,657
2017-05-16	$3.05	$3.12	$3.05	$3.11	$3.11	3,453
2017-05-15	$3.25	$3.25	$3.10	$3.10	$3.10	9,072
2017-05-12	$3.05	$3.20	$3.05	$3.15	$3.15	7,899
2017-05-11	$3.05	$3.14	$3.05	$3.10	$3.10	4,510
2017-05-10	$3.10	$3.15	$3.05	$3.15	$3.15	3,213
2017-05-09	$3.20	$3.20	$3.11	$3.15	$3.15	10,252
2017-05-08	$3.10	$3.45	$3.10	$3.25	$3.25	24,065
2017-05-05	$3.20	$3.20	$3.10	$3.20	$3.20	1,281
2017-05-04	$3.05	$3.20	$3.05	$3.20	$3.20	1,216
2017-05-03	$3.10	$3.20	$3.10	$3.20	$3.20	14,470
2017-05-02	$3.15	$3.15	$3.15	$3.15	$3.15	417
2017-05-01	$3.20	$3.20	$3.10	$3.20	$3.20	14,092
2017-04-28	$2.95	$3.20	$2.95	$3.20	$3.20	13,864
2017-04-27	$2.90	$2.98	$2.90	$2.90	$2.90	8,030
2017-04-26	$3.00	$3.00	$2.90	$2.95	$2.95	19,301
2017-04-25	$2.85	$3.05	$2.85	$2.95	$2.95	48,772
2017-04-24	$2.90	$2.95	$2.75	$2.85	$2.85	11,384
2017-04-21	$2.85	$2.90	$2.85	$2.90	$2.90	21
2017-04-20	$2.85	$2.90	$2.85	$2.90	$2.90	72
2017-04-19	$2.85	$2.90	$2.85	$2.90	$2.90	94
2017-04-18	$2.85	$2.90	$2.85	$2.86	$2.86	4,727
2017-04-17	$2.85	$2.90	$2.85	$2.90	$2.90	8,418
2017-04-13	$2.85	$2.87	$2.85	$2.85	$2.85	1,682
2017-04-12	$2.85	$2.85	$2.85	$2.85	$2.85	2,692
2017-04-11	$2.90	$2.90	$2.85	$2.85	$2.85	33,628
2017-04-10	$2.90	$2.90	$2.90	$2.90	$2.90	306
2017-04-07	$2.95	$2.95	$2.85	$2.95	$2.95	8,725
2017-04-06	$2.80	$3.00	$2.80	$2.94	$2.94	25,013
2017-04-05	$2.80	$2.83	$2.80	$2.83	$2.83	1,200
2017-04-04	$2.85	$2.85	$2.80	$2.80	$2.80	19,673
2017-04-03	$2.80	$2.89	$2.75	$2.75	$2.75	1,125
2017-03-31	$2.80	$2.90	$2.80	$2.85	$2.85	955
2017-03-30	$2.89	$2.90	$2.80	$2.90	$2.90	7,578
2017-03-29	$2.80	$2.90	$2.80	$2.80	$2.80	12,434
2017-03-28	$2.80	$2.89	$2.80	$2.80	$2.80	2,188
2017-03-27	$2.89	$2.89	$2.84	$2.84	$2.84	1,603
2017-03-24	$2.80	$2.99	$2.75	$2.95	$2.95	15,592
2017-03-23	$2.55	$2.80	$2.55	$2.80	$2.80	37,064
2017-03-22	$3.20	$3.20	$2.55	$2.60	$2.60	35,965
2017-03-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-20	$3.00	$3.10	$2.90	$2.90	$2.90	29
2017-03-17	$3.00	$3.00	$2.90	$3.00	$3.00	9
2017-03-16	$2.90	$2.90	$2.90	$2.90	$2.90	282
2017-03-15	$2.97	$3.00	$2.95	$2.95	$2.95	1,420
2017-03-14	$3.05	$3.05	$3.05	$3.05	$3.05	364
2017-03-13	$2.90	$2.90	$2.90	$2.90	$2.90	129
2017-03-10	$3.20	$3.20	$2.90	$2.90	$2.90	8,804
2017-03-09	$3.20	$3.20	$2.85	$3.10	$3.10	33,339
2017-03-08	$3.00	$3.05	$3.00	$3.05	$3.05	41,711
2017-03-07	$3.25	$3.25	$3.00	$3.00	$3.00	8,583
2017-03-06	$2.94	$3.35	$2.90	$3.15	$3.15	17,979
2017-03-03	$2.87	$3.00	$2.87	$2.95	$2.95	16,679
2017-03-02	$2.72	$2.90	$2.72	$2.85	$2.85	8,117
2017-03-01	$2.85	$2.90	$2.85	$2.90	$2.90	4,691
2017-02-28	$2.85	$2.85	$2.75	$2.80	$2.80	8,674
2017-02-27	$2.75	$2.80	$2.75	$2.80	$2.80	13,126
2017-02-24	$2.50	$2.70	$2.50	$2.70	$2.70	7,369
2017-02-23	$2.65	$2.65	$2.47	$2.65	$2.65	3,486
2017-02-22	$2.70	$2.70	$2.65	$2.70	$2.70	1,625
2017-02-21	$2.60	$2.80	$2.60	$2.60	$2.60	6,085
2017-02-17	$2.59	$2.65	$2.55	$2.65	$2.65	13,225
2017-02-16	$2.50	$2.65	$2.50	$2.60	$2.60	32,929
2017-02-15	$2.58	$2.69	$2.35	$2.64	$2.64	12,102
2017-02-14	$2.65	$2.75	$2.55	$2.55	$2.55	43,995
2017-02-13	$2.55	$2.99	$2.55	$2.86	$2.86	252
2017-02-10	$2.60	$2.60	$2.50	$2.55	$2.55	2,490
2017-02-09	$2.60	$2.60	$2.60	$2.60	$2.60	743
2017-02-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2017-02-07	$2.60	$2.66	$2.55	$2.66	$2.66	3,487
2017-02-06	$2.66	$2.66	$2.64	$2.64	$2.64	582
2017-02-03	$2.65	$2.65	$2.65	$2.65	$2.65	13
2017-02-02	$2.65	$2.65	$2.65	$2.65	$2.65	1
2017-02-01	$2.70	$2.75	$2.70	$2.75	$2.75	5,995
2017-01-31	$2.75	$2.75	$2.75	$2.75	$2.75	128
2017-01-30	$2.75	$2.75	$2.75	$2.75	$2.75	133
2017-01-27	$2.55	$2.70	$2.55	$2.70	$2.70	3,916
2017-01-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-01-25	$2.65	$2.70	$2.65	$2.70	$2.70	21
2017-01-24	$2.60	$2.68	$2.60	$2.65	$2.65	3,174
2017-01-23	$2.50	$2.60	$2.50	$2.55	$2.55	1,528
2017-01-20	$2.60	$2.60	$2.60	$2.60	$2.60	437
2017-01-19	$2.54	$2.65	$2.54	$2.65	$2.65	842
2017-01-18	$2.50	$2.50	$2.50	$2.50	$2.50	2,456
2017-01-17	$2.35	$2.55	$2.35	$2.55	$2.55	3,495
2017-01-13	$2.35	$2.35	$2.35	$2.35	$2.35	37
2017-01-12	$2.35	$2.35	$2.35	$2.35	$2.35	387
2017-01-11	$2.50	$2.75	$2.50	$2.51	$2.51	2,648
2017-01-10	$2.50	$2.50	$2.50	$2.50	$2.50	31
2017-01-09	$2.45	$2.50	$2.45	$2.50	$2.50	323
2017-01-06	$2.39	$2.55	$2.38	$2.50	$2.50	6,234
2017-01-05	$2.35	$2.37	$2.35	$2.37	$2.37	1,235
2017-01-04	$2.40	$2.40	$2.35	$2.35	$2.35	1,077
2017-01-03	$2.35	$2.40	$2.30	$2.40	$2.40	4,087
2016-12-30	$2.30	$2.35	$2.30	$2.35	$2.35	4,776
2016-12-29	$2.30	$2.45	$2.29	$2.30	$2.30	18,616
2016-12-28	$2.40	$2.50	$2.30	$2.30	$2.30	10,529
2016-12-27	$2.40	$2.40	$2.38	$2.38	$2.38	11,135
2016-12-23	$2.40	$2.40	$2.30	$2.35	$2.35	13,078
2016-12-22	$2.40	$2.45	$2.35	$2.35	$2.35	7,514
2016-12-21	$2.40	$2.40	$2.40	$2.40	$2.40	1,495
2016-12-20	$2.35	$2.35	$2.35	$2.35	$2.35	1
2016-12-19	$2.50	$2.50	$2.35	$2.40	$2.40	6,310
2016-12-16	$2.55	$2.60	$2.45	$2.45	$2.45	1,400
2016-12-15	$2.46	$2.46	$2.46	$2.46	$2.46	59
2016-12-14	$2.55	$2.60	$2.45	$2.46	$2.46	6,184
2016-12-13	$2.55	$2.70	$2.55	$2.60	$2.60	6,700
2016-12-12	$2.50	$2.60	$2.50	$2.50	$2.50	3,911
2016-12-09	$2.55	$2.55	$2.55	$2.55	$2.55	129
2016-12-08	$2.50	$2.60	$2.50	$2.50	$2.50	10,052
2016-12-07	$2.50	$2.60	$2.50	$2.60	$2.60	2,782
2016-12-06	$2.50	$2.55	$2.50	$2.55	$2.55	3,170
2016-12-05	$2.50	$2.55	$2.50	$2.55	$2.55	5,800
2016-12-02	$2.40	$2.55	$2.40	$2.55	$2.55	5,339
2016-12-01	$2.55	$2.55	$2.50	$2.50	$2.50	2,772
2016-11-30	$2.60	$2.60	$2.55	$2.55	$2.55	1,013
2016-11-29	$2.55	$2.65	$2.55	$2.65	$2.65	3,300
2016-11-28	$2.65	$2.65	$2.55	$2.65	$2.65	9,673
2016-11-25	$2.85	$2.85	$2.65	$2.65	$2.65	7,492
2016-11-23	$2.85	$2.85	$2.85	$2.85	$2.85	6,144
2016-11-22	$2.78	$2.90	$2.75	$2.90	$2.90	4,029
2016-11-21	$2.65	$2.67	$2.65	$2.67	$2.67	7,834
2016-11-18	$2.75	$2.75	$2.65	$2.70	$2.70	6,704
2016-11-17	$2.75	$2.75	$2.75	$2.75	$2.75	4,006
2016-11-16	$2.60	$2.68	$2.60	$2.60	$2.60	4,035
2016-11-15	$2.65	$2.70	$2.65	$2.70	$2.70	10,640
2016-11-14	$2.50	$2.65	$2.40	$2.65	$2.65	7,515
2016-11-11	$2.60	$2.70	$2.60	$2.65	$2.65	12,117
2016-11-10	$2.50	$2.51	$2.50	$2.50	$2.50	400
2016-11-09	$2.60	$2.60	$2.51	$2.60	$2.60	1,915
2016-11-08	$2.60	$2.64	$2.50	$2.60	$2.60	12,658
2016-11-07	$2.65	$2.65	$2.50	$2.53	$2.53	4,010
2016-11-04	$2.60	$2.60	$2.50	$2.50	$2.50	10,395
2016-11-03	$2.65	$2.65	$2.50	$2.58	$2.58	9,859
2016-11-02	$2.60	$2.66	$2.60	$2.65	$2.65	761
2016-11-01	$2.75	$2.75	$2.65	$2.65	$2.65	6,058
2016-10-31	$2.50	$2.65	$2.50	$2.65	$2.65	2,755
2016-10-28	$2.55	$2.55	$2.55	$2.55	$2.55	102
2016-10-27	$2.55	$2.70	$2.50	$2.55	$2.55	21,864
2016-10-26	$2.55	$2.55	$2.50	$2.55	$2.55	19,052
2016-10-25	$2.56	$2.56	$2.56	$2.56	$2.56	420
2016-10-24	$2.50	$2.75	$2.45	$2.45	$2.45	18,921
2016-10-21	$2.55	$2.55	$2.45	$2.50	$2.50	9,000
2016-10-20	$2.51	$2.51	$2.50	$2.50	$2.50	1,302
2016-10-19	$2.55	$2.55	$2.50	$2.50	$2.50	201
2016-10-18	$2.45	$2.45	$2.45	$2.45	$2.45	202
2016-10-17	$2.45	$2.45	$2.45	$2.45	$2.45	70,008
2016-10-14	$2.60	$2.60	$2.50	$2.50	$2.50	7,622
2016-10-13	$2.45	$2.54	$2.45	$2.45	$2.45	3,553
2016-10-12	$2.49	$2.55	$2.45	$2.46	$2.46	21,598
2016-10-11	$2.62	$2.62	$2.51	$2.54	$2.54	2,650
2016-10-10	$2.60	$2.60	$2.60	$2.60	$2.60	8
2016-10-07	$2.49	$2.65	$2.49	$2.60	$2.60	6,647
2016-10-06	$2.45	$2.53	$2.45	$2.50	$2.50	8,716
2016-10-05	$2.45	$2.60	$2.38	$2.45	$2.45	16,017
2016-10-04	$2.50	$2.50	$2.33	$2.45	$2.45	1,967
2016-10-03	$2.58	$2.58	$2.50	$2.50	$2.50	1,956
2016-09-30	$2.57	$2.61	$2.33	$2.50	$2.50	11,644
2016-09-29	$2.52	$2.52	$2.40	$2.41	$2.41	6,826
2016-09-28	$2.51	$2.51	$2.51	$2.51	$2.51	2,687
2016-09-27	$2.53	$2.62	$2.53	$2.62	$2.62	3,647
2016-09-26	$2.62	$2.62	$2.57	$2.57	$2.57	2,711
2016-09-23	$2.53	$2.61	$2.52	$2.52	$2.52	11,359
2016-09-22	$2.53	$2.72	$2.50	$2.52	$2.52	85,647
2016-09-21	$2.56	$2.56	$2.56	$2.56	$2.56	170
2016-09-20	$2.49	$2.49	$2.46	$2.46	$2.46	4,741
2016-09-19	$2.56	$2.56	$2.45	$2.46	$2.46	6,420
2016-09-16	$2.60	$2.71	$2.40	$2.71	$2.71	15,074
2016-09-15	$2.58	$2.58	$2.58	$2.58	$2.58	3,148
2016-09-14	$2.61	$2.61	$2.58	$2.58	$2.58	480
2016-09-13	$2.65	$2.72	$2.65	$2.65	$2.65	5,705
2016-09-12	$2.64	$2.64	$2.58	$2.58	$2.58	3,983
2016-09-09	$2.63	$2.63	$2.63	$2.63	$2.63	167
2016-09-08	$2.64	$2.64	$2.62	$2.62	$2.62	990
2016-09-07	$2.77	$2.84	$2.77	$2.84	$2.84	357
2016-09-06	$2.62	$2.85	$2.62	$2.67	$2.67	956
2016-09-02	$2.62	$2.62	$2.62	$2.62	$2.62	19
2016-09-01	$2.62	$2.62	$2.62	$2.62	$2.62	0
2016-08-31	$2.62	$2.62	$2.62	$2.62	$2.62	478
2016-08-30	$2.62	$2.71	$2.62	$2.66	$2.66	1,106
2016-08-29	$2.67	$2.71	$2.67	$2.71	$2.71	347
2016-08-26	$2.65	$2.65	$2.65	$2.65	$2.65	413
2016-08-25	$2.75	$2.75	$2.75	$2.75	$2.75	118
2016-08-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-08-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-08-22	$2.75	$2.75	$2.75	$2.75	$2.75	16
2016-08-19	$2.70	$2.75	$2.65	$2.75	$2.75	3,549
2016-08-18	$2.73	$2.79	$2.65	$2.79	$2.79	1,944
2016-08-17	$2.87	$2.87	$2.87	$2.87	$2.87	1
2016-08-16	$2.74	$2.87	$2.74	$2.87	$2.87	627
2016-08-15	$2.65	$2.66	$2.65	$2.66	$2.66	2,135
2016-08-12	$2.69	$2.80	$2.69	$2.80	$2.80	4,652
2016-08-11	$2.72	$2.84	$2.71	$2.84	$2.84	7,228
2016-08-10	$2.75	$2.88	$2.74	$2.74	$2.74	706
2016-08-09	$2.83	$2.83	$2.83	$2.83	$2.83	296
2016-08-08	$2.81	$2.81	$2.77	$2.77	$2.77	743
2016-08-05	$2.70	$2.89	$2.70	$2.89	$2.89	1,200
2016-08-04	$2.87	$2.87	$2.87	$2.87	$2.87	140
2016-08-03	$2.89	$2.89	$2.89	$2.89	$2.89	73
2016-08-02	$2.86	$2.88	$2.86	$2.88	$2.88	200
2016-08-01	$2.75	$2.87	$2.75	$2.87	$2.87	199
2016-07-29	$2.71	$2.79	$2.68	$2.79	$2.79	6,194
2016-07-28	$2.74	$2.75	$2.73	$2.74	$2.74	6,307
2016-07-27	$2.71	$2.75	$2.65	$2.67	$2.67	2,735
2016-07-26	$2.73	$2.88	$2.73	$2.82	$2.82	602
2016-07-25	$2.71	$2.75	$2.67	$2.75	$2.75	7,120
2016-07-22	$2.72	$2.85	$2.64	$2.77	$2.77	14,394
2016-07-21	$2.84	$2.84	$2.84	$2.84	$2.84	101
2016-07-20	$2.76	$2.76	$2.76	$2.76	$2.76	3,008
2016-07-19	$2.81	$2.81	$2.80	$2.80	$2.80	3,128
2016-07-18	$2.85	$2.85	$2.85	$2.85	$2.85	515
2016-07-15	$2.70	$2.82	$2.70	$2.70	$2.70	2,323
2016-07-14	$2.70	$2.70	$2.67	$2.70	$2.70	3,320
2016-07-13	$2.71	$2.72	$2.68	$2.72	$2.72	1,695
2016-07-12	$2.79	$2.79	$2.79	$2.79	$2.79	114
2016-07-11	$2.92	$2.92	$2.92	$2.92	$2.92	0
2016-07-08	$2.99	$2.99	$2.92	$2.92	$2.92	875
2016-07-07	$2.98	$2.98	$2.98	$2.98	$2.98	187
2016-07-06	$2.93	$2.98	$2.79	$2.98	$2.98	423
2016-07-05	$2.86	$2.86	$2.86	$2.86	$2.86	112
2016-07-01	$2.67	$2.67	$2.67	$2.67	$2.67	102
2016-06-30	$2.98	$2.98	$2.97	$2.97	$2.97	550
2016-06-29	$2.63	$2.63	$2.63	$2.63	$2.63	231
2016-06-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-06-27	$2.82	$2.83	$2.82	$2.83	$2.83	6
2016-06-24	$2.87	$2.87	$2.75	$2.75	$2.75	523
2016-06-23	$2.85	$2.85	$2.85	$2.85	$2.85	1,855
2016-06-22	$2.84	$2.84	$2.74	$2.75	$2.75	4,284
2016-06-21	$2.72	$2.72	$2.72	$2.72	$2.72	232
2016-06-20	$2.72	$2.80	$2.72	$2.80	$2.80	938
2016-06-17	$2.75	$2.84	$2.72	$2.73	$2.73	2,690
2016-06-16	$2.75	$2.75	$2.75	$2.75	$2.75	418
2016-06-15	$2.94	$2.99	$2.73	$2.99	$2.99	1,208
2016-06-14	$2.72	$2.98	$2.72	$2.97	$2.97	600
2016-06-13	$2.92	$2.92	$2.92	$2.92	$2.92	140
2016-06-10	$2.72	$2.72	$2.72	$2.72	$2.72	0
2016-06-09	$2.72	$2.72	$2.72	$2.72	$2.72	200
2016-06-08	$2.92	$2.92	$2.92	$2.92	$2.92	32
2016-06-07	$2.92	$2.92	$2.92	$2.92	$2.92	10
2016-06-06	$2.79	$2.92	$2.77	$2.92	$2.92	7,901
2016-06-03	$2.70	$2.77	$2.70	$2.77	$2.77	6,000
2016-06-02	$2.71	$2.71	$2.70	$2.70	$2.70	1,849
2016-06-01	$2.71	$2.71	$2.71	$2.71	$2.71	900
2016-05-31	$2.75	$2.75	$2.70	$2.70	$2.70	2,100
2016-05-27	$2.65	$2.65	$2.65	$2.65	$2.65	1,405
2016-05-26	$2.71	$2.74	$2.65	$2.65	$2.65	8,444
2016-05-25	$2.71	$2.71	$2.71	$2.71	$2.71	512
2016-05-24	$2.62	$2.62	$2.62	$2.62	$2.62	549
2016-05-23	$2.80	$2.80	$2.62	$2.62	$2.62	902
2016-05-20	$2.65	$2.75	$2.59	$2.67	$2.67	3,065
2016-05-19	$2.66	$2.75	$2.66	$2.68	$2.68	2,031
2016-05-18	$2.59	$2.69	$2.59	$2.69	$2.69	900
2016-05-17	$2.73	$2.80	$2.55	$2.80	$2.80	9,820
2016-05-16	$2.76	$2.76	$2.76	$2.76	$2.76	245
2016-05-13	$3.00	$3.00	$3.00	$3.00	$3.00	200
2016-05-12	$3.21	$3.21	$3.21	$3.21	$3.21	476
2016-05-11	$3.03	$3.03	$3.00	$3.00	$3.00	418
2016-05-10	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-05-09	$2.91	$3.11	$2.91	$2.95	$2.95	1,500
2016-05-06	$2.88	$2.88	$2.88	$2.88	$2.88	43
2016-05-05	$2.91	$2.91	$2.91	$2.91	$2.91	300
2016-05-04	$3.18	$3.18	$2.90	$2.90	$2.90	1,228
2016-05-03	$2.90	$3.15	$2.90	$3.15	$3.15	146
2016-05-02	$3.10	$3.10	$2.88	$2.88	$2.88	167
2016-04-29	$3.00	$3.00	$3.00	$3.00	$3.00	60
2016-04-28	$2.88	$2.88	$2.88	$2.88	$2.88	700
2016-04-27	$2.91	$2.91	$2.90	$2.90	$2.90	620
2016-04-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-04-25	$2.93	$2.93	$2.90	$2.90	$2.90	8,465
2016-04-22	$3.19	$3.19	$2.93	$2.93	$2.93	81
2016-04-21	$2.92	$2.92	$2.92	$2.92	$2.92	102
2016-04-20	$2.95	$3.01	$2.95	$3.01	$3.01	583
2016-04-19	$2.95	$2.95	$2.95	$2.95	$2.95	425
2016-04-18	$2.88	$2.88	$2.88	$2.88	$2.88	473
2016-04-15	$2.90	$2.90	$2.90	$2.90	$2.90	142
2016-04-14	$3.00	$3.00	$3.00	$3.00	$3.00	10
2016-04-13	$2.84	$2.84	$2.84	$2.84	$2.84	24
2016-04-12	$3.06	$3.06	$3.06	$3.06	$3.06	5
2016-04-11	$2.86	$2.86	$2.86	$2.86	$2.86	4
2016-04-08	$2.93	$2.93	$2.90	$2.90	$2.90	304
2016-04-07	$2.93	$2.93	$2.93	$2.93	$2.93	2
2016-04-06	$2.93	$2.93	$2.93	$2.93	$2.93	133
2016-04-05	$3.05	$3.05	$2.91	$2.91	$2.91	5
2016-04-04	$2.93	$2.93	$2.93	$2.93	$2.93	57
2016-04-01	$2.93	$2.93	$2.93	$2.93	$2.93	69
2016-03-31	$2.93	$2.93	$2.93	$2.93	$2.93	21
2016-03-30	$2.93	$2.93	$2.93	$2.93	$2.93	332
2016-03-29	$3.00	$3.00	$2.89	$2.90	$2.90	1,327
2016-03-28	$2.90	$3.09	$2.90	$2.90	$2.90	2,531
2016-03-24	$2.88	$2.88	$2.88	$2.88	$2.88	3
2016-03-23	$2.99	$2.99	$2.99	$2.99	$2.99	5
2016-03-22	$2.88	$2.88	$2.88	$2.88	$2.88	17
2016-03-21	$2.91	$2.91	$2.88	$2.88	$2.88	522
2016-03-18	$2.88	$2.88	$2.88	$2.88	$2.88	549
2016-03-17	$3.09	$3.09	$3.09	$3.09	$3.09	144
2016-03-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2016-03-15	$3.08	$3.08	$3.03	$3.03	$3.03	2,734
2016-03-14	$2.88	$3.09	$2.88	$3.09	$3.09	1,706
2016-03-11	$2.89	$2.89	$2.89	$2.89	$2.89	0
2016-03-10	$3.09	$3.09	$2.89	$2.89	$2.89	1,340
2016-03-09	$3.04	$3.04	$3.04	$3.04	$3.04	112
2016-03-08	$3.04	$3.04	$3.04	$3.04	$3.04	62
2016-03-07	$3.08	$3.08	$3.04	$3.04	$3.04	1,631
2016-03-04	$2.89	$3.08	$2.89	$3.08	$3.08	433
2016-03-03	$2.80	$2.85	$2.80	$2.85	$2.85	1,022
2016-03-02	$2.80	$2.80	$2.80	$2.80	$2.80	152
2016-03-01	$2.83	$2.83	$2.83	$2.83	$2.83	0
2016-02-29	$2.95	$2.95	$2.83	$2.83	$2.83	125
2016-02-26	$2.85	$2.85	$2.84	$2.84	$2.84	529
2016-02-25	$2.86	$2.86	$2.86	$2.86	$2.86	0
2016-02-24	$2.86	$2.86	$2.86	$2.86	$2.86	0
2016-02-23	$2.78	$2.86	$2.78	$2.86	$2.86	778
2016-02-22	$2.87	$2.87	$2.87	$2.87	$2.87	130
2016-02-19	$2.93	$2.93	$2.93	$2.93	$2.93	545
2016-02-18	$3.04	$3.04	$3.00	$3.00	$3.00	3,021
2016-02-17	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-02-16	$2.89	$3.01	$2.89	$2.95	$2.95	975
2016-02-12	$2.75	$2.75	$2.73	$2.75	$2.75	3,224
2016-02-11	$2.78	$2.78	$2.78	$2.78	$2.78	702
2016-02-10	$2.93	$2.93	$2.93	$2.93	$2.93	8
2016-02-09	$2.82	$2.93	$2.82	$2.93	$2.93	1,357
2016-02-08	$2.82	$2.92	$2.82	$2.89	$2.89	4,200
2016-02-05	$2.99	$3.08	$2.99	$3.04	$3.04	10,826
2016-02-04	$2.88	$3.01	$2.87	$2.92	$2.92	10,893
2016-02-03	$2.84	$2.85	$2.84	$2.85	$2.85	626
2016-02-02	$2.78	$2.79	$2.74	$2.77	$2.77	1,864
2016-02-01	$2.75	$3.00	$2.71	$2.76	$2.76	1,472
2016-01-29	$2.70	$2.70	$2.70	$2.70	$2.70	174
2016-01-28	$2.70	$2.70	$2.70	$2.70	$2.70	725
2016-01-27	$2.78	$2.78	$2.78	$2.78	$2.78	0
2016-01-26	$2.67	$2.78	$2.65	$2.78	$2.78	1,171
2016-01-25	$2.87	$2.87	$2.80	$2.80	$2.80	937
2016-01-22	$2.60	$2.71	$2.60	$2.71	$2.71	1,320
2016-01-21	$2.72	$2.74	$2.70	$2.70	$2.70	1,505
2016-01-20	$2.56	$2.73	$2.56	$2.73	$2.73	5,095
2016-01-19	$2.91	$2.91	$2.69	$2.70	$2.70	5,158
2016-01-15	$2.65	$2.66	$2.63	$2.63	$2.63	8,510
2016-01-14	$2.65	$2.70	$2.65	$2.70	$2.70	5,126
2016-01-13	$2.63	$2.96	$2.63	$2.75	$2.75	14,351
2016-01-12	$2.70	$2.76	$2.63	$2.63	$2.63	17,373
2016-01-11	$2.75	$2.96	$2.75	$2.96	$2.96	640
2016-01-08	$2.81	$2.83	$2.71	$2.75	$2.75	26,728
2016-01-07	$2.80	$2.80	$2.80	$2.80	$2.80	1,400
2016-01-06	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-01-05	$2.81	$2.94	$2.80	$2.94	$2.94	700
2016-01-04	$2.75	$2.95	$2.75	$2.95	$2.95	22,640
2015-12-31	$2.86	$2.96	$2.86	$2.96	$2.96	8,826
2015-12-30	$2.90	$2.90	$2.85	$2.86	$2.86	9,440
2015-12-29	$2.92	$2.92	$2.91	$2.91	$2.91	835
2015-12-28	$2.90	$2.92	$2.88	$2.92	$2.92	6,505
2015-12-24	$2.96	$2.96	$2.96	$2.96	$2.96	227
2015-12-23	$2.72	$2.72	$2.71	$2.71	$2.71	100
2015-12-22	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2015-12-21	$2.95	$2.95	$2.90	$2.90	$2.90	236
2015-12-18	$2.97	$2.97	$2.86	$2.86	$2.86	2,607
2015-12-17	$2.97	$2.97	$2.97	$2.97	$2.97	12
2015-12-16	$2.97	$2.97	$2.97	$2.97	$2.97	0
2015-12-15	$2.96	$2.97	$2.96	$2.97	$2.97	1,000
2015-12-14	$2.98	$2.98	$2.98	$2.98	$2.98	19
2015-12-11	$2.99	$2.99	$2.96	$2.98	$2.98	1,190
2015-12-10	$3.01	$3.01	$3.01	$3.01	$3.01	201
2015-12-09	$3.08	$3.08	$3.08	$3.08	$3.08	163
2015-12-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2015-12-07	$3.00	$3.04	$2.99	$3.01	$3.01	18,281
2015-12-04	$3.10	$3.10	$3.01	$3.01	$3.01	2,295
2015-12-03	$3.01	$3.19	$3.01	$3.10	$3.10	5,600
2015-12-02	$3.08	$3.17	$3.08	$3.16	$3.16	305
2015-12-01	$2.94	$3.23	$2.94	$3.22	$3.22	5,996
2015-11-30	$2.91	$2.99	$2.91	$2.97	$2.97	1,677
2015-11-27	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-11-25	$2.90	$2.92	$2.89	$2.92	$2.92	8,203
2015-11-24	$2.85	$2.85	$2.85	$2.85	$2.85	3,643
2015-11-23	$2.78	$2.97	$2.76	$2.93	$2.93	3,200
2015-11-20	$2.94	$2.94	$2.94	$2.94	$2.94	0
2015-11-19	$2.93	$2.97	$2.82	$2.94	$2.94	708
2015-11-18	$2.93	$2.93	$2.82	$2.82	$2.82	2,040
2015-11-17	$2.93	$2.99	$2.90	$2.96	$2.96	3,031
2015-11-16	$3.00	$3.01	$2.92	$2.95	$2.95	13,340
2015-11-13	$3.10	$3.10	$3.00	$3.03	$3.03	7,080
2015-11-12	$3.20	$3.20	$3.16	$3.16	$3.16	520
2015-11-11	$3.16	$3.16	$3.16	$3.16	$3.16	900
2015-11-10	$3.16	$3.16	$3.12	$3.12	$3.12	3,400
2015-11-09	$3.17	$3.22	$3.16	$3.16	$3.16	7,490
2015-11-06	$3.22	$3.22	$3.22	$3.22	$3.22	205
2015-11-05	$3.16	$3.16	$3.16	$3.16	$3.16	0
2015-11-04	$3.30	$3.36	$3.16	$3.16	$3.16	4,387
2015-11-03	$3.27	$3.27	$3.20	$3.25	$3.25	4,030
2015-11-02	$3.26	$3.26	$3.26	$3.26	$3.26	100
2015-10-30	$3.14	$3.14	$3.14	$3.14	$3.14	162
2015-10-29	$3.16	$3.25	$3.15	$3.15	$3.15	4,165
2015-10-28	$3.16	$3.16	$3.15	$3.15	$3.15	2,878
2015-10-27	$3.11	$3.15	$3.11	$3.15	$3.15	2,259
2015-10-26	$3.10	$3.16	$3.10	$3.13	$3.13	2,464
2015-10-23	$3.13	$3.15	$3.13	$3.13	$3.13	1,308
2015-10-22	$3.14	$3.16	$3.14	$3.16	$3.16	6,366
2015-10-21	$3.15	$3.15	$3.13	$3.15	$3.15	7,677
2015-10-20	$3.16	$3.16	$3.16	$3.16	$3.16	284
2015-10-19	$3.17	$3.17	$3.11	$3.11	$3.11	2,843
2015-10-16	$3.17	$3.17	$3.17	$3.17	$3.17	791
2015-10-15	$3.26	$3.26	$3.21	$3.21	$3.21	588
2015-10-14	$3.34	$3.34	$3.25	$3.25	$3.25	3,886
2015-10-13	$3.05	$3.24	$3.05	$3.22	$3.22	5,618
2015-10-12	$3.18	$3.18	$3.09	$3.09	$3.09	237
2015-10-09	$3.15	$3.20	$3.13	$3.17	$3.17	14,289
2015-10-08	$3.10	$3.15	$3.10	$3.15	$3.15	6,837
2015-10-07	$3.16	$3.17	$3.07	$3.07	$3.07	5,099
2015-10-06	$3.15	$3.15	$3.06	$3.11	$3.11	6,385
2015-10-05	$3.27	$3.27	$3.11	$3.11	$3.11	1,752
2015-10-02	$3.33	$3.33	$3.09	$3.09	$3.09	1,895
2015-10-01	$3.23	$3.25	$3.12	$3.12	$3.12	502
2015-09-30	$3.11	$3.17	$3.10	$3.10	$3.10	8,808
2015-09-29	$3.15	$3.34	$3.05	$3.08	$3.08	15,467
2015-09-28	$3.14	$3.14	$3.05	$3.05	$3.05	14,753
2015-09-25	$3.05	$3.06	$3.05	$3.06	$3.06	1,749
2015-09-24	$3.14	$3.14	$3.04	$3.05	$3.05	75,946
2015-09-23	$3.07	$3.07	$3.05	$3.05	$3.05	3,711
2015-09-22	$3.12	$3.12	$3.05	$3.05	$3.05	1,514
2015-09-21	$3.07	$3.07	$3.06	$3.06	$3.06	304
2015-09-18	$3.04	$3.17	$3.01	$3.17	$3.17	2,228
2015-09-17	$3.11	$3.28	$3.05	$3.05	$3.05	896
2015-09-16	$3.08	$3.10	$3.01	$3.08	$3.08	4,018
2015-09-15	$3.07	$3.08	$3.07	$3.08	$3.08	728
2015-09-14	$3.05	$3.10	$3.05	$3.06	$3.06	2,016
2015-09-11	$3.00	$3.15	$3.00	$3.08	$3.08	1,392
2015-09-10	$3.05	$3.07	$3.04	$3.04	$3.04	996
2015-09-09	$3.15	$3.15	$3.05	$3.09	$3.09	5,694
2015-09-08	$3.12	$3.12	$3.07	$3.07	$3.07	1,527

Dynatronics Corp (DYNT) News Headlines

Recent Dynatronics Corp (DYNT) News

Similar Companies to Dynatronics Corp (DYNT) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Dynatronics Corp (DYNT) Exchange: NASDAQ