Electronic Arts Inc (EA) Exchange: NASDAQ

Data as of March 29, 2024

$131.87 ($0.97) 0.74%

Electronic Arts Inc - Daily Information
Click for more stock information on Electronic Arts Inc.
Daily Information Data
Date March 29, 2024
Open $131.05
Previous Close $131.87
High $132.27
Low $130.71
Adjusted Open $131.05
Previous Adjusted Close $131.87
Adjusted High $132.27
Adjusted Low $130.71

Key People Electronic Arts Inc

Employee Position
Andrew P. Wilson Chairman & Chief Executive Officer
Blake J. Jorgensen Chief Operating & Financial Officer
Kenneth Moss Chief Technology Officer
Michael Reavey Vice President-Enterprise Security
Becky A. Hughes Senior Vice President-Growth
Joel Linzner Executive VP-Worldwide Business Affairs
Kenneth A. Barker Senior Vice President
Laura Miele Chief Studios Officer
Matthew Bilbey Executive Vice President-Strategic Growth
Roch LeBlanc Treasurer & Vice President
Christopher Bruzzo Executive VP-Marketing, Commercial & Positive Play
Eric Kelly Chief Accounting Officer
Chris Evenden Vice President-Investor Relations
Mala Singh Chief People Officer
Jacob Joseph Schatz Secretary, Executive VP & General Counsel
Kofi A. Bruce Independent Director
Jeffrey T. Huber Independent Director
Luis Antonio Ubiñas Lead Independent Director
Richard A. Simonson Independent Director
Talbott Roche Independent Director
Heidi J. Ueberroth Independent Director
Leonard S. Coleman Independent Director
Christopher Bruzzo Chief Experience Officer

Company Profile Electronic Arts Inc

Exchange: NASDAQ

IPO Date: March 26, 1990

Employees: 10,000

Sector: Communication Services

Industry: Electronic Gaming & Multimedia

Website: Electronic Arts Inc Website

Address: 209 Redwood Shores Pkwy, Redwood City, CA 94065, USA

Historical Stock Data for Electronic Arts Inc (EA)
Date Open High Low Close Adj.Close Volume
2024-03-27 $131.05 $132.27 $130.71 $131.87 $131.87 1,798,260
2024-03-26 $130.39 $131.50 $130.36 $130.90 $130.90 2,272,306
2024-03-25 $131.63 $131.63 $129.38 $130.52 $130.52 2,539,746
2024-03-22 $132.90 $133.13 $131.62 $131.70 $131.70 1,770,468
2024-03-21 $132.50 $134.22 $131.83 $132.48 $132.48 2,075,428
2024-03-20 $133.36 $133.88 $131.27 $132.32 $132.32 2,998,991
2024-03-19 $131.67 $133.29 $131.00 $132.96 $132.96 2,466,571
2024-03-18 $134.15 $134.92 $132.24 $132.48 $132.48 3,603,285
2024-03-15 $134.45 $135.45 $133.68 $134.27 $134.27 4,225,494
2024-03-14 $136.96 $137.04 $134.18 $135.03 $135.03 2,320,227
2024-03-13 $135.97 $138.07 $135.97 $136.96 $136.96 2,806,186
2024-03-12 $136.44 $137.40 $135.60 $136.02 $136.02 1,502,165
2024-03-11 $134.94 $137.89 $134.73 $136.73 $136.73 2,181,762
2024-03-08 $135.63 $135.88 $134.37 $135.15 $135.15 1,645,721
2024-03-07 $135.94 $136.79 $134.31 $135.40 $135.40 2,911,301
2024-03-06 $137.14 $137.47 $134.57 $135.52 $135.52 2,232,158
2024-03-05 $137.66 $137.85 $135.01 $136.28 $136.28 2,750,168
2024-03-04 $140.45 $141.43 $138.72 $138.81 $138.81 2,705,032
2024-03-01 $139.08 $141.28 $138.52 $140.79 $140.79 1,782,528
2024-02-29 $140.58 $140.64 $137.96 $139.48 $139.48 3,482,334
2024-02-28 $138.82 $140.63 $138.30 $140.08 $140.08 1,584,771
2024-02-27 $142.58 $142.58 $138.53 $139.50 $139.50 2,319,748
2024-02-26 $142.59 $143.21 $141.21 $142.58 $142.39 1,984,783
2024-02-23 $143.50 $144.20 $141.87 $142.59 $142.40 1,379,989
2024-02-22 $142.38 $144.36 $141.54 $143.52 $143.32 1,673,091
2024-02-21 $140.66 $141.27 $139.98 $141.17 $141.17 1,537,938
2024-02-20 $141.77 $142.10 $139.85 $141.04 $141.04 2,128,074
2024-02-16 $144.12 $144.44 $142.15 $142.28 $142.28 3,311,163
2024-02-15 $143.24 $144.53 $142.89 $144.05 $144.05 1,849,582
2024-02-14 $139.79 $143.35 $139.43 $143.08 $143.08 2,499,255
2024-02-13 $136.83 $139.68 $136.21 $139.00 $139.00 2,250,726
2024-02-12 $140.41 $140.41 $137.19 $137.55 $137.55 2,465,795
2024-02-09 $138.60 $140.98 $137.00 $140.61 $140.61 2,061,523
2024-02-08 $137.00 $139.00 $136.68 $138.85 $138.85 1,770,505
2024-02-07 $136.04 $137.48 $135.78 $136.75 $136.75 1,517,615
2024-02-06 $135.47 $135.84 $134.57 $135.26 $135.26 1,480,570
2024-02-05 $136.00 $136.26 $134.42 $134.94 $134.94 2,432,003
2024-02-02 $137.82 $138.71 $135.24 $136.64 $136.64 2,547,445
2024-02-01 $137.43 $137.96 $135.00 $137.92 $137.92 2,717,352
2024-01-31 $134.61 $139.78 $133.51 $137.58 $137.58 4,345,641
2024-01-30 $138.42 $138.76 $137.22 $137.55 $137.55 2,251,396
2024-01-29 $139.58 $140.00 $138.25 $138.58 $138.58 1,474,556
2024-01-26 $139.07 $139.82 $138.69 $139.42 $139.42 1,800,445
2024-01-25 $138.76 $139.75 $138.45 $138.94 $138.94 1,513,722
2024-01-24 $139.85 $140.11 $137.73 $137.86 $137.86 1,417,346
2024-01-23 $138.22 $139.40 $137.94 $139.17 $139.17 1,241,631
2024-01-22 $137.64 $138.72 $137.54 $137.57 $137.57 1,515,065
2024-01-19 $138.75 $138.86 $137.40 $137.72 $137.72 1,294,251
2024-01-18 $136.62 $138.16 $136.01 $138.03 $138.03 1,449,994
2024-01-17 $137.00 $137.08 $135.69 $136.62 $136.62 1,340,142
2024-01-16 $137.95 $138.16 $136.50 $137.15 $137.15 1,166,845
2024-01-12 $138.26 $138.78 $137.43 $137.92 $137.92 1,132,749
2024-01-11 $137.56 $138.11 $136.85 $137.74 $137.74 1,192,613
2024-01-10 $137.72 $138.33 $136.90 $137.63 $137.63 1,735,339
2024-01-09 $136.14 $138.47 $136.14 $137.72 $137.72 1,328,565
2024-01-08 $135.95 $136.73 $135.44 $136.46 $136.46 1,438,791
2024-01-05 $135.76 $136.88 $135.24 $135.61 $135.61 1,698,257
2024-01-04 $135.88 $136.59 $135.37 $135.97 $135.97 1,236,201
2024-01-03 $135.78 $136.17 $135.05 $135.71 $135.71 1,444,016
2024-01-02 $135.50 $136.40 $135.21 $135.78 $135.78 1,848,394
2023-12-29 $136.81 $137.11 $136.32 $136.81 $136.81 1,087,923
2023-12-28 $136.71 $137.31 $136.49 $136.76 $136.76 720,423
2023-12-27 $137.22 $137.59 $136.34 $136.71 $136.71 999,031
2023-12-26 $137.79 $138.00 $137.02 $137.29 $137.29 1,028,043
2023-12-22 $137.73 $138.70 $137.27 $137.67 $137.67 1,192,339
2023-12-21 $137.17 $138.08 $136.81 $137.88 $137.88 1,604,325
2023-12-20 $137.67 $138.63 $136.14 $136.59 $136.59 1,751,498
2023-12-19 $138.07 $139.17 $137.81 $138.55 $138.55 1,929,934
2023-12-18 $139.60 $139.87 $137.98 $138.09 $138.09 1,892,169
2023-12-15 $140.88 $141.47 $138.51 $138.83 $138.83 4,548,843
2023-12-14 $143.00 $143.47 $140.24 $140.85 $140.85 2,287,932
2023-12-13 $141.45 $142.77 $140.98 $142.35 $142.35 2,177,574
2023-12-12 $139.87 $140.38 $139.03 $140.33 $140.33 1,551,992
2023-12-11 $136.32 $139.34 $136.32 $138.56 $138.56 1,854,762
2023-12-08 $135.00 $137.38 $134.87 $137.14 $137.14 1,531,409
2023-12-07 $137.52 $137.56 $135.43 $135.55 $135.55 2,056,419
2023-12-06 $137.68 $138.45 $136.11 $137.14 $137.14 2,131,969
2023-12-05 $136.85 $138.04 $136.83 $137.42 $137.42 1,809,231
2023-12-04 $136.63 $137.97 $136.46 $137.82 $137.82 2,226,938
2023-12-01 $138.01 $138.26 $137.44 $137.76 $137.76 1,930,008
2023-11-30 $137.52 $138.17 $136.96 $138.01 $138.01 2,402,112
2023-11-29 $136.88 $138.40 $136.64 $137.31 $137.31 1,303,996
2023-11-28 $136.73 $137.29 $136.25 $136.38 $136.38 1,404,452
2023-11-27 $136.52 $137.55 $136.17 $137.12 $136.93 1,254,183
2023-11-24 $136.32 $136.81 $135.76 $136.60 $136.60 583,933
2023-11-22 $136.78 $137.07 $136.07 $136.12 $136.12 1,153,694
2023-11-21 $135.69 $136.30 $135.14 $136.06 $136.06 1,391,137
2023-11-20 $133.88 $135.71 $133.62 $135.45 $135.45 2,312,385
2023-11-17 $133.17 $133.77 $132.40 $133.70 $133.70 2,717,149
2023-11-16 $134.31 $134.39 $132.71 $133.40 $133.40 2,054,645
2023-11-15 $134.45 $134.60 $133.36 $134.43 $134.43 1,750,382
2023-11-14 $133.93 $134.79 $133.55 $134.44 $134.44 2,326,282
2023-11-13 $131.85 $133.61 $131.85 $132.68 $132.68 1,333,676
2023-11-10 $132.13 $133.19 $131.36 $132.78 $132.78 2,492,228
2023-11-09 $131.50 $132.41 $130.75 $131.30 $131.30 2,172,554
2023-11-08 $130.47 $131.18 $129.97 $130.74 $130.74 1,963,885
2023-11-07 $130.00 $131.20 $129.57 $129.73 $129.73 1,865,608
2023-11-06 $129.58 $129.99 $128.21 $129.27 $129.27 1,516,574
2023-11-03 $128.74 $129.76 $126.76 $129.59 $129.59 2,642,159
2023-11-02 $129.97 $130.88 $126.91 $128.28 $128.28 3,990,369
2023-11-01 $123.83 $124.82 $122.48 $123.78 $123.78 2,724,848
2023-10-31 $121.92 $124.48 $121.63 $123.79 $123.79 2,300,734
2023-10-30 $123.42 $123.42 $119.92 $121.31 $121.31 2,408,384
2023-10-27 $123.62 $123.98 $122.38 $122.63 $122.63 1,494,200
2023-10-26 $125.72 $125.76 $123.45 $123.64 $123.64 1,715,895
2023-10-25 $127.28 $127.78 $125.44 $125.72 $125.72 1,135,474
2023-10-24 $126.54 $127.88 $126.48 $127.66 $127.66 1,148,638
2023-10-23 $127.41 $127.89 $126.18 $126.34 $126.34 1,363,856
2023-10-20 $128.68 $129.19 $127.37 $127.44 $127.44 1,519,185
2023-10-19 $130.31 $130.64 $127.93 $128.23 $128.23 1,747,802
2023-10-18 $130.90 $132.22 $130.12 $130.26 $130.26 1,480,020
2023-10-17 $130.70 $131.87 $130.34 $131.03 $131.03 1,866,125
2023-10-16 $132.35 $133.06 $131.09 $131.14 $131.14 2,271,412
2023-10-13 $131.98 $132.50 $130.35 $131.29 $131.29 1,547,554
2023-10-12 $130.23 $132.90 $130.12 $131.57 $131.57 2,451,959
2023-10-11 $128.47 $130.04 $128.24 $129.69 $129.69 2,085,023
2023-10-10 $126.48 $129.10 $126.00 $128.08 $128.08 3,612,880
2023-10-09 $122.59 $124.80 $122.20 $124.59 $124.59 1,404,782
2023-10-06 $120.55 $123.48 $120.45 $122.96 $122.96 1,666,995
2023-10-05 $121.02 $121.26 $119.62 $120.79 $120.79 1,320,041
2023-10-04 $120.07 $120.89 $118.71 $120.72 $120.72 2,011,309
2023-10-03 $120.12 $120.40 $118.60 $119.55 $119.55 1,659,517
2023-10-02 $119.95 $120.78 $119.37 $120.15 $120.15 1,590,744
2023-09-29 $119.95 $120.82 $119.64 $120.40 $120.40 1,770,602
2023-09-28 $118.13 $120.07 $117.70 $119.18 $119.18 1,738,503
2023-09-27 $118.68 $118.88 $117.47 $117.97 $117.97 1,245,304
2023-09-26 $119.12 $119.39 $118.23 $118.36 $118.36 1,363,467
2023-09-25 $118.45 $119.73 $118.29 $119.71 $119.71 1,291,171
2023-09-22 $118.89 $120.16 $118.64 $119.00 $119.00 1,994,364
2023-09-21 $120.10 $120.35 $118.76 $118.80 $118.80 1,813,826
2023-09-20 $121.48 $121.87 $120.42 $120.45 $120.45 1,317,101
2023-09-19 $120.18 $121.49 $120.12 $121.00 $121.00 2,402,985
2023-09-18 $121.18 $121.18 $120.00 $120.60 $120.60 2,449,476
2023-09-15 $122.55 $122.76 $120.21 $120.46 $120.46 5,405,592
2023-09-14 $121.68 $123.57 $121.36 $123.04 $123.04 3,112,555
2023-09-13 $121.42 $122.69 $121.19 $121.68 $121.68 4,107,110
2023-09-12 $122.08 $123.25 $121.19 $121.42 $121.42 2,379,367
2023-09-11 $122.51 $123.47 $121.80 $122.53 $122.53 3,626,455
2023-09-08 $121.40 $122.24 $120.53 $121.75 $121.75 1,750,125
2023-09-07 $120.86 $121.68 $120.41 $120.94 $120.94 1,724,557
2023-09-06 $121.40 $121.47 $119.84 $120.90 $120.90 2,273,382
2023-09-05 $120.54 $122.38 $120.19 $121.50 $121.50 1,963,791
2023-09-01 $121.07 $122.02 $119.49 $120.54 $120.54 2,333,118
2023-08-31 $120.83 $121.09 $119.05 $119.98 $119.98 4,374,862
2023-08-30 $120.96 $121.64 $120.48 $120.55 $120.55 1,767,660
2023-08-29 $120.48 $121.36 $119.97 $120.96 $120.96 1,538,541
2023-08-28 $120.00 $120.60 $119.76 $120.52 $120.52 1,182,804
2023-08-25 $119.93 $120.19 $118.99 $119.69 $119.69 1,308,884
2023-08-24 $121.55 $122.42 $119.88 $119.91 $119.91 1,795,241
2023-08-23 $120.15 $121.58 $119.73 $121.32 $121.32 1,821,210
2023-08-22 $119.02 $119.70 $118.76 $119.53 $119.53 1,839,867
2023-08-21 $118.43 $119.13 $117.82 $118.60 $118.60 1,412,011
2023-08-18 $117.87 $119.43 $117.82 $118.36 $118.36 1,518,466
2023-08-17 $120.33 $120.71 $118.69 $118.76 $118.76 1,790,800
2023-08-16 $120.89 $121.62 $120.37 $120.68 $120.68 1,554,902
2023-08-15 $121.87 $122.48 $121.22 $121.42 $121.42 1,500,043
2023-08-14 $122.11 $123.56 $121.78 $122.77 $122.77 1,713,231
2023-08-11 $121.55 $122.38 $121.09 $122.20 $122.20 1,894,180
2023-08-10 $123.09 $123.67 $121.54 $122.27 $122.27 1,683,487
2023-08-09 $122.88 $123.33 $121.45 $121.92 $121.92 2,404,166
2023-08-08 $122.89 $123.56 $122.49 $122.61 $122.61 2,409,848
2023-08-07 $123.21 $124.65 $122.68 $124.05 $124.05 2,662,025
2023-08-04 $124.04 $124.31 $122.47 $122.59 $122.59 2,798,178
2023-08-03 $125.58 $126.85 $123.72 $123.83 $123.83 4,012,440
2023-08-02 $130.00 $130.14 $125.47 $126.31 $126.31 5,112,721
2023-08-01 $135.52 $137.35 $135.46 $136.12 $136.12 2,301,540
2023-07-31 $137.44 $138.05 $135.84 $136.35 $136.35 2,246,866
2023-07-28 $138.35 $138.59 $137.52 $137.85 $137.85 1,509,044
2023-07-27 $139.56 $140.18 $137.03 $137.51 $137.51 2,311,523
2023-07-26 $139.04 $139.26 $137.95 $138.83 $138.83 1,602,488
2023-07-25 $137.70 $139.78 $137.53 $139.57 $139.57 1,507,978
2023-07-24 $137.66 $137.94 $136.78 $137.76 $137.76 1,319,803
2023-07-21 $137.53 $138.24 $136.89 $137.06 $137.06 4,562,703
2023-07-20 $136.39 $138.24 $136.39 $137.13 $137.13 1,829,260
2023-07-19 $138.77 $139.61 $136.69 $136.84 $136.84 2,290,331
2023-07-18 $138.55 $138.95 $137.33 $138.87 $138.87 1,641,947
2023-07-17 $138.29 $140.30 $137.67 $138.25 $138.25 2,883,329
2023-07-14 $136.78 $137.87 $136.05 $137.34 $137.34 1,369,458
2023-07-13 $136.83 $137.50 $136.49 $136.71 $136.71 1,700,176
2023-07-12 $137.93 $138.15 $135.15 $135.47 $135.47 2,848,509
2023-07-11 $130.54 $139.38 $130.50 $137.33 $137.33 5,267,866
2023-07-10 $129.72 $131.42 $129.72 $130.54 $130.54 1,900,513
2023-07-07 $130.49 $131.26 $128.54 $129.20 $129.20 1,793,133
2023-07-06 $128.80 $130.81 $128.67 $130.70 $130.70 1,682,635
2023-07-05 $130.18 $130.55 $129.13 $129.89 $129.89 1,756,375
2023-07-03 $129.10 $131.01 $129.01 $130.87 $130.87 896,928
2023-06-30 $131.02 $131.55 $129.56 $129.70 $129.70 1,779,137
2023-06-29 $130.72 $130.97 $128.80 $130.45 $130.45 1,567,382
2023-06-28 $131.16 $132.87 $130.27 $130.66 $130.66 2,282,037
2023-06-27 $127.48 $131.57 $127.23 $131.38 $131.38 2,462,011
2023-06-26 $124.94 $127.34 $124.69 $126.67 $126.67 1,537,090
2023-06-23 $124.91 $125.78 $124.58 $125.25 $125.25 2,074,364
2023-06-22 $124.20 $125.94 $124.08 $125.45 $125.45 1,445,673
2023-06-21 $125.47 $126.47 $124.41 $124.57 $124.57 2,657,711
2023-06-20 $127.94 $128.42 $126.23 $126.41 $126.41 2,130,517
2023-06-16 $129.98 $130.00 $128.22 $128.66 $128.66 3,123,421
2023-06-15 $128.58 $129.05 $127.69 $128.99 $128.99 1,722,973
2023-06-14 $127.05 $128.50 $126.61 $127.90 $127.90 1,536,127
2023-06-13 $125.76 $127.61 $125.68 $127.32 $127.32 1,892,319
2023-06-12 $125.91 $126.16 $125.27 $125.76 $125.76 2,349,505
2023-06-09 $126.97 $127.26 $125.82 $125.94 $125.94 1,791,725
2023-06-08 $126.65 $128.59 $126.50 $127.11 $127.11 1,882,718
2023-06-07 $127.14 $128.67 $125.44 $126.24 $126.24 2,180,264
2023-06-06 $127.32 $128.16 $126.96 $127.14 $127.14 1,461,029
2023-06-05 $126.70 $128.19 $126.70 $127.02 $127.02 2,075,754
2023-06-02 $127.83 $128.01 $126.46 $127.67 $127.67 1,727,670
2023-06-01 $128.00 $128.55 $127.31 $127.69 $127.69 1,534,182
2023-05-31 $126.48 $128.31 $126.22 $128.00 $128.00 2,768,794
2023-05-30 $127.03 $127.39 $126.10 $126.48 $126.48 2,247,600
2023-05-26 $125.15 $126.86 $124.48 $126.80 $126.80 1,884,257
2023-05-25 $124.82 $125.80 $123.95 $125.40 $125.40 1,782,324
2023-05-24 $125.46 $126.12 $124.39 $125.40 $125.40 1,353,477
2023-05-23 $124.50 $125.60 $124.02 $125.29 $125.29 1,663,528
2023-05-22 $126.31 $126.70 $124.72 $125.12 $125.12 1,445,793
2023-05-19 $126.50 $127.29 $125.11 $125.66 $125.66 2,240,999
2023-05-18 $125.40 $126.30 $124.43 $126.21 $126.21 2,421,312
2023-05-17 $124.28 $125.68 $123.54 $124.92 $124.92 2,899,790
2023-05-16 $124.28 $125.54 $123.95 $125.12 $125.12 2,664,261
2023-05-15 $124.92 $125.51 $123.88 $124.84 $124.84 1,826,477
2023-05-12 $125.88 $126.75 $124.74 $125.47 $125.47 2,305,568
2023-05-11 $125.37 $126.74 $124.36 $125.32 $125.32 3,183,855
2023-05-10 $129.32 $129.50 $122.93 $124.74 $124.74 4,824,258
2023-05-09 $125.51 $126.55 $124.84 $125.41 $125.41 2,916,915
2023-05-08 $125.25 $126.18 $124.28 $125.76 $125.76 1,831,445
2023-05-05 $123.78 $125.66 $123.27 $125.42 $125.42 2,806,544
2023-05-04 $125.93 $125.98 $123.86 $124.01 $124.01 2,534,448
2023-05-03 $126.31 $126.85 $124.82 $125.07 $125.07 1,769,406
2023-05-02 $126.89 $127.42 $124.74 $126.16 $126.16 1,862,088
2023-05-01 $127.14 $127.67 $126.34 $127.42 $127.42 1,438,260
2023-04-28 $126.44 $127.70 $126.28 $127.28 $127.28 1,828,737
2023-04-27 $124.05 $126.73 $124.05 $126.51 $126.51 2,465,884
2023-04-26 $126.21 $127.04 $124.09 $125.12 $125.12 4,249,262
2023-04-25 $128.99 $129.87 $128.87 $129.50 $129.50 1,424,252
2023-04-24 $128.61 $129.61 $128.22 $129.48 $129.48 1,226,669
2023-04-21 $129.05 $130.12 $128.70 $129.11 $129.11 1,679,677
2023-04-20 $128.28 $129.58 $128.15 $128.80 $128.80 1,621,153
2023-04-19 $128.58 $128.90 $128.06 $128.18 $128.18 1,221,476
2023-04-18 $128.81 $129.38 $127.82 $129.04 $129.04 1,668,714
2023-04-17 $127.37 $128.42 $127.12 $128.08 $128.08 1,496,202
2023-04-14 $127.98 $128.53 $127.44 $127.87 $127.87 1,377,184
2023-04-13 $126.58 $128.72 $126.58 $128.28 $128.28 1,637,206
2023-04-12 $126.28 $127.18 $125.82 $126.13 $126.13 1,377,225
2023-04-11 $125.13 $126.25 $124.74 $125.68 $125.68 1,596,116
2023-04-10 $124.79 $125.80 $123.74 $125.62 $125.62 1,421,182
2023-04-06 $125.80 $126.05 $124.75 $125.16 $125.16 1,990,976
2023-04-05 $125.24 $126.27 $124.84 $126.15 $126.15 2,564,721
2023-04-04 $121.43 $125.47 $121.23 $125.24 $125.24 3,303,839
2023-04-03 $120.14 $121.65 $119.60 $121.35 $121.35 1,946,432
2023-03-31 $119.38 $120.53 $118.97 $120.45 $120.45 2,347,256
2023-03-30 $120.00 $120.05 $118.84 $119.10 $119.10 1,979,546
2023-03-29 $118.08 $119.33 $118.08 $119.19 $119.19 1,519,067
2023-03-28 $118.09 $118.44 $117.36 $118.02 $118.02 1,551,111
2023-03-27 $118.90 $119.40 $118.14 $118.64 $118.64 2,276,492
2023-03-24 $118.08 $119.21 $117.61 $119.03 $119.03 2,527,332
2023-03-23 $113.79 $116.60 $113.67 $116.04 $116.04 2,436,262
2023-03-22 $114.29 $115.10 $113.14 $113.16 $113.16 2,266,927
2023-03-21 $113.11 $115.15 $113.11 $114.94 $114.94 2,428,998
2023-03-20 $113.01 $114.28 $113.01 $113.52 $113.52 1,725,671
2023-03-17 $113.65 $114.01 $112.98 $113.35 $113.35 3,077,738
2023-03-16 $111.39 $113.79 $111.39 $113.53 $113.53 2,111,095
2023-03-15 $111.39 $112.03 $110.72 $111.38 $111.38 2,803,310
2023-03-14 $110.76 $112.06 $110.21 $111.48 $111.48 2,144,449
2023-03-13 $109.53 $110.97 $108.53 $110.07 $110.07 2,662,502
2023-03-10 $110.60 $111.89 $108.92 $109.19 $109.19 2,898,407
2023-03-09 $112.17 $112.79 $110.31 $110.46 $110.46 2,344,877
2023-03-08 $112.26 $112.52 $111.79 $112.28 $112.28 1,205,158
2023-03-07 $113.19 $113.63 $111.60 $112.14 $112.14 1,871,872
2023-03-06 $112.99 $114.39 $112.66 $113.19 $113.19 1,860,126
2023-03-03 $112.77 $113.20 $112.05 $113.15 $113.15 1,600,537
2023-03-02 $110.41 $112.66 $110.40 $112.29 $112.29 2,349,164
2023-03-01 $110.98 $111.03 $109.73 $110.41 $110.41 2,012,707
2023-02-28 $110.68 $111.24 $110.47 $110.94 $110.94 2,900,520
2023-02-27 $110.43 $111.18 $110.26 $111.09 $110.90 2,300,081
2023-02-24 $109.74 $110.27 $109.45 $109.77 $109.58 1,997,010
2023-02-23 $112.00 $112.10 $110.19 $110.72 $110.53 2,459,661
2023-02-22 $112.34 $112.34 $111.37 $111.74 $111.55 2,270,154
2023-02-21 $111.30 $112.24 $111.25 $112.02 $111.83 2,656,410
2023-02-17 $111.15 $112.47 $110.73 $112.00 $111.81 3,370,462
2023-02-16 $111.90 $113.24 $111.62 $111.72 $111.72 2,742,088
2023-02-15 $111.28 $113.36 $111.28 $113.34 $113.34 1,603,410
2023-02-14 $112.81 $112.90 $111.57 $112.25 $112.25 2,662,782
2023-02-13 $111.47 $113.41 $111.47 $113.20 $113.20 2,539,159
2023-02-10 $111.86 $112.90 $111.41 $111.80 $111.80 2,904,890
2023-02-09 $113.46 $113.95 $111.39 $111.79 $111.79 3,079,071
2023-02-08 $113.23 $114.09 $112.28 $112.70 $112.70 2,159,861
2023-02-07 $112.13 $114.36 $111.80 $114.18 $114.18 4,637,493
2023-02-06 $113.61 $113.61 $111.72 $112.19 $112.19 4,208,682
2023-02-03 $115.15 $115.54 $113.78 $113.92 $113.92 4,393,534
2023-02-02 $117.50 $117.52 $114.10 $115.99 $115.99 6,355,636
2023-02-01 $116.78 $117.22 $112.58 $116.76 $116.76 14,492,294
2023-01-31 $129.19 $129.99 $128.38 $128.68 $128.68 3,067,678
2023-01-30 $128.92 $129.47 $128.11 $128.99 $128.99 2,447,136
2023-01-27 $129.14 $130.57 $128.79 $128.87 $128.87 1,786,212
2023-01-26 $128.31 $129.45 $128.19 $129.14 $129.14 1,196,103
2023-01-25 $126.59 $127.65 $126.27 $127.56 $127.56 1,099,813
2023-01-24 $127.71 $128.07 $126.37 $127.49 $127.49 1,301,807
2023-01-23 $125.79 $127.53 $125.32 $127.41 $127.41 2,105,662
2023-01-20 $124.43 $126.20 $123.77 $125.99 $125.99 2,729,825
2023-01-19 $123.71 $124.14 $122.77 $123.72 $123.72 1,723,220
2023-01-18 $123.77 $124.65 $122.53 $123.71 $123.71 1,831,068
2023-01-17 $124.65 $125.13 $123.32 $123.70 $123.70 1,999,350
2023-01-13 $126.23 $126.79 $124.85 $125.46 $125.46 1,469,453
2023-01-12 $125.81 $126.50 $123.62 $126.42 $126.42 1,999,586
2023-01-11 $124.93 $127.38 $123.67 $126.11 $126.11 2,745,403
2023-01-10 $124.18 $124.87 $122.30 $124.02 $124.02 1,819,617
2023-01-09 $123.89 $126.02 $123.42 $124.17 $124.17 1,685,713
2023-01-06 $125.17 $125.85 $123.01 $123.89 $123.89 2,781,909
2023-01-05 $124.56 $125.33 $124.04 $124.68 $124.68 929,650
2023-01-04 $123.40 $126.20 $123.40 $125.01 $125.01 1,498,054
2023-01-03 $123.59 $124.70 $122.32 $122.80 $122.80 1,677,800
2022-12-30 $121.78 $122.33 $120.79 $122.18 $122.18 1,164,422
2022-12-29 $120.12 $122.90 $119.42 $122.19 $122.19 1,222,850
2022-12-28 $120.90 $121.37 $119.47 $119.54 $119.54 898,275
2022-12-27 $121.32 $121.37 $120.34 $120.82 $120.82 823,502
2022-12-23 $121.02 $121.93 $120.58 $121.51 $121.51 844,674
2022-12-22 $121.81 $122.20 $120.26 $121.42 $121.42 1,335,367
2022-12-21 $121.16 $122.79 $120.17 $122.50 $122.50 1,615,141
2022-12-20 $120.54 $122.06 $120.34 $120.42 $120.42 1,181,146
2022-12-19 $121.56 $121.69 $120.36 $120.79 $120.79 1,606,698
2022-12-16 $120.77 $121.99 $119.90 $121.74 $121.74 4,312,561
2022-12-15 $123.63 $124.24 $121.33 $121.73 $121.73 1,686,540
2022-12-14 $125.85 $126.63 $123.77 $124.66 $124.66 1,477,044
2022-12-13 $127.76 $128.91 $124.45 $125.68 $125.68 2,416,631
2022-12-12 $125.75 $126.12 $123.47 $125.60 $125.60 1,666,843
2022-12-09 $126.10 $126.10 $124.18 $124.71 $124.71 1,985,510
2022-12-08 $127.05 $127.48 $125.23 $126.11 $126.11 2,259,573
2022-12-07 $127.77 $128.10 $125.32 $126.01 $126.01 1,489,849
2022-12-06 $130.16 $130.16 $126.76 $127.41 $127.41 1,943,951
2022-12-05 $132.17 $133.34 $130.01 $130.42 $130.42 1,745,235
2022-12-02 $130.58 $132.86 $130.36 $132.28 $132.28 1,233,191
2022-12-01 $131.83 $132.07 $130.13 $131.62 $131.62 1,806,170
2022-11-30 $127.69 $131.25 $126.74 $130.78 $130.78 2,809,775
2022-11-29 $127.79 $128.72 $126.91 $127.59 $127.59 1,330,191
2022-11-28 $129.02 $130.14 $128.17 $128.35 $128.16 1,332,045
2022-11-25 $129.98 $130.27 $129.15 $129.50 $129.31 781,275
2022-11-23 $130.00 $131.62 $129.40 $130.96 $130.77 1,574,777
2022-11-22 $128.16 $129.65 $127.02 $129.52 $129.33 1,509,397
2022-11-21 $129.50 $130.02 $126.40 $127.86 $127.67 1,846,893
2022-11-18 $129.79 $130.28 $128.46 $130.08 $129.89 1,648,485
2022-11-17 $127.28 $129.62 $126.18 $128.65 $128.46 1,437,920
2022-11-16 $129.21 $130.84 $128.36 $129.34 $129.15 1,464,625
2022-11-15 $130.93 $131.87 $127.10 $128.78 $128.59 2,266,693
2022-11-14 $131.19 $131.69 $129.47 $129.56 $129.37 2,413,095
2022-11-11 $130.61 $131.41 $128.41 $131.23 $131.23 2,057,814
2022-11-10 $129.62 $131.55 $128.38 $130.30 $130.30 2,560,385
2022-11-09 $129.00 $129.14 $126.00 $126.29 $126.29 2,412,997
2022-11-08 $130.19 $131.47 $127.83 $129.10 $129.10 2,554,682
2022-11-07 $130.18 $133.40 $129.96 $132.42 $132.42 2,714,633
2022-11-04 $126.87 $129.82 $126.62 $129.76 $129.76 2,231,501
2022-11-03 $127.51 $129.37 $126.58 $126.62 $126.62 2,340,820
2022-11-02 $126.00 $132.71 $123.72 $128.66 $128.66 4,902,173
2022-11-01 $126.29 $127.70 $125.28 $126.27 $126.27 2,544,626
2022-10-31 $127.92 $128.68 $125.16 $125.96 $125.96 2,941,261
2022-10-28 $128.42 $130.45 $127.78 $128.24 $128.24 2,213,808
2022-10-27 $127.16 $129.61 $127.11 $127.70 $127.70 2,233,792
2022-10-26 $127.75 $129.54 $126.98 $127.25 $127.25 1,357,507
2022-10-25 $126.20 $127.81 $125.86 $127.74 $127.74 1,634,544
2022-10-24 $125.65 $126.38 $123.80 $125.67 $125.67 1,344,535
2022-10-21 $123.26 $125.31 $122.55 $124.99 $124.99 1,605,711
2022-10-20 $123.62 $125.70 $122.29 $123.55 $123.55 1,360,876
2022-10-19 $122.38 $124.60 $121.93 $123.84 $123.84 1,346,462
2022-10-18 $122.59 $123.99 $122.05 $123.37 $123.37 1,513,622
2022-10-17 $123.20 $123.58 $120.83 $121.03 $121.03 1,700,397
2022-10-14 $122.08 $123.22 $119.56 $120.37 $120.37 1,972,616
2022-10-13 $116.34 $122.16 $116.22 $121.22 $121.22 1,624,708
2022-10-12 $119.34 $120.20 $118.79 $118.88 $118.88 1,140,812
2022-10-11 $120.23 $121.27 $118.64 $119.25 $119.25 1,578,933
2022-10-10 $122.40 $122.47 $119.90 $120.68 $120.68 1,080,062
2022-10-07 $122.53 $123.34 $121.57 $122.31 $122.31 1,999,547
2022-10-06 $122.88 $124.79 $122.66 $123.66 $123.66 1,558,342
2022-10-05 $122.70 $123.74 $121.28 $122.67 $122.67 1,704,897
2022-10-04 $120.62 $123.34 $120.62 $123.20 $123.20 2,039,042
2022-10-03 $116.23 $120.43 $116.01 $119.86 $119.86 2,602,109
2022-09-30 $117.70 $118.51 $115.55 $115.71 $115.71 2,189,245
2022-09-29 $117.73 $118.25 $116.10 $117.47 $117.47 1,644,636
2022-09-28 $115.83 $118.94 $115.09 $118.35 $118.35 2,091,904
2022-09-27 $115.53 $116.57 $114.64 $115.14 $115.14 1,268,296
2022-09-26 $115.32 $116.57 $114.12 $114.82 $114.82 1,722,834
2022-09-23 $116.74 $117.31 $114.07 $115.64 $115.64 1,825,904
2022-09-22 $116.65 $118.30 $116.48 $117.42 $117.42 1,383,781
2022-09-21 $121.11 $121.18 $117.49 $117.49 $117.49 1,426,417
2022-09-20 $122.55 $122.63 $119.89 $120.54 $120.54 1,521,668
2022-09-19 $121.19 $123.01 $120.16 $122.93 $122.93 1,722,290
2022-09-16 $123.87 $123.97 $120.00 $121.74 $121.74 5,240,625
2022-09-15 $125.20 $126.66 $123.75 $124.41 $124.41 2,314,722
2022-09-14 $127.39 $127.72 $125.67 $126.92 $126.92 1,751,016
2022-09-13 $128.15 $129.48 $126.74 $127.59 $127.59 2,829,939
2022-09-12 $129.76 $131.40 $129.26 $130.85 $130.85 1,707,787
2022-09-09 $127.80 $129.74 $127.65 $128.93 $128.93 1,651,391
2022-09-08 $125.36 $127.19 $124.44 $127.14 $127.14 1,719,139
2022-09-07 $123.70 $125.87 $123.45 $125.55 $125.55 2,355,346
2022-09-06 $124.42 $125.06 $122.54 $124.73 $124.73 2,203,308
2022-09-02 $127.92 $128.45 $125.00 $125.33 $125.33 1,346,743
2022-09-01 $125.88 $127.76 $125.88 $127.68 $127.68 1,497,678
2022-08-31 $127.89 $128.81 $126.57 $126.87 $126.87 1,860,913
2022-08-30 $128.98 $129.05 $125.90 $126.47 $126.47 1,943,272
2022-08-29 $130.45 $131.38 $127.60 $129.60 $129.41 2,713,028
2022-08-26 $133.69 $135.85 $131.99 $132.17 $131.97 9,512,646
2022-08-25 $126.26 $127.63 $125.37 $127.61 $127.42 878,482
2022-08-24 $126.47 $127.02 $125.50 $125.61 $125.42 1,426,742
2022-08-23 $127.06 $127.44 $126.28 $126.73 $126.54 1,124,728
2022-08-22 $129.89 $130.24 $127.63 $128.12 $127.93 1,775,033
2022-08-19 $131.74 $131.88 $130.12 $130.48 $130.28 1,220,777
2022-08-18 $133.17 $133.62 $131.98 $132.47 $132.27 1,190,470
2022-08-17 $134.68 $135.78 $133.00 $133.17 $132.97 1,601,313
2022-08-16 $131.26 $135.81 $130.54 $135.11 $134.91 2,036,997
2022-08-15 $130.95 $132.10 $129.86 $131.60 $131.40 1,133,153
2022-08-12 $130.15 $131.56 $129.79 $131.37 $131.17 1,000,321
2022-08-11 $131.99 $132.28 $129.59 $129.68 $129.49 1,435,351
2022-08-10 $130.84 $132.20 $130.10 $131.16 $130.96 1,640,549
2022-08-09 $130.05 $130.58 $128.06 $129.28 $129.09 1,977,415
2022-08-08 $132.75 $133.42 $130.59 $131.05 $130.85 1,585,769
2022-08-05 $132.10 $132.68 $131.21 $132.56 $132.36 1,178,665
2022-08-04 $133.37 $133.80 $131.99 $133.24 $133.04 1,666,349
2022-08-03 $131.14 $134.92 $130.41 $133.28 $133.08 2,210,807
2022-08-02 $129.75 $130.60 $128.73 $128.89 $128.70 2,184,851
2022-08-01 $130.59 $131.85 $129.79 $130.87 $130.67 1,652,565
2022-07-29 $132.17 $132.94 $130.07 $131.23 $131.03 2,530,834
2022-07-28 $132.49 $133.62 $131.40 $133.18 $132.98 1,441,725
2022-07-27 $130.46 $132.96 $129.81 $132.18 $131.98 1,697,897
2022-07-26 $130.72 $133.46 $129.77 $130.75 $130.55 1,571,292
2022-07-25 $130.00 $130.85 $129.51 $129.92 $129.73 1,404,631
2022-07-22 $130.01 $132.02 $129.77 $130.16 $129.96 1,486,222
2022-07-21 $128.11 $130.38 $127.22 $130.21 $130.01 2,306,137
2022-07-20 $126.79 $128.27 $126.22 $127.59 $127.40 1,365,142
2022-07-19 $124.71 $126.88 $124.09 $126.75 $126.56 1,854,790
2022-07-18 $124.12 $125.22 $123.19 $123.62 $123.43 1,584,532
2022-07-15 $122.75 $124.12 $122.72 $123.16 $122.98 1,244,683
2022-07-14 $121.05 $122.40 $120.19 $122.29 $122.11 1,315,421
2022-07-13 $120.25 $122.39 $119.54 $121.68 $121.50 1,725,950
2022-07-12 $123.73 $124.98 $121.73 $121.98 $121.80 1,249,994
2022-07-11 $125.30 $125.61 $123.68 $123.84 $123.65 1,291,294
2022-07-08 $124.83 $126.45 $124.20 $125.63 $125.44 1,385,980
2022-07-07 $124.14 $126.35 $123.77 $125.60 $125.41 1,770,121
2022-07-06 $124.89 $125.27 $123.50 $124.35 $124.16 1,517,666
2022-07-05 $121.52 $125.00 $120.54 $124.75 $124.56 1,773,113
2022-07-01 $120.90 $123.02 $120.71 $122.73 $122.55 1,185,926
2022-06-30 $122.43 $123.35 $121.07 $121.65 $121.47 2,318,967
2022-06-29 $123.05 $124.02 $121.68 $122.83 $122.65 1,973,636
2022-06-28 $125.91 $126.57 $122.61 $122.88 $122.70 3,250,629
2022-06-27 $129.12 $129.79 $123.24 $125.60 $125.41 3,597,591
2022-06-24 $130.20 $131.05 $128.54 $130.20 $130.00 6,940,471
2022-06-23 $128.98 $130.00 $127.71 $128.96 $128.77 2,048,797
2022-06-22 $129.20 $130.73 $128.82 $129.03 $128.84 2,083,487
2022-06-21 $129.78 $130.94 $128.58 $130.39 $130.19 2,222,922
2022-06-17 $127.76 $129.54 $125.85 $128.54 $128.35 3,725,984
2022-06-16 $126.87 $128.73 $126.03 $127.98 $127.79 2,329,607
2022-06-15 $127.65 $130.60 $127.05 $129.26 $129.07 2,210,076
2022-06-14 $129.16 $129.77 $126.28 $127.37 $127.18 2,422,079
2022-06-13 $131.26 $131.91 $128.67 $128.76 $128.57 2,809,732
2022-06-10 $133.53 $134.98 $132.75 $133.44 $133.24 2,052,784
2022-06-09 $138.33 $140.18 $135.78 $135.81 $135.61 2,239,861
2022-06-08 $140.63 $141.47 $138.75 $139.22 $139.01 1,702,486
2022-06-07 $139.03 $141.02 $138.72 $140.97 $140.76 1,847,272
2022-06-06 $141.46 $142.23 $139.87 $140.35 $139.95 1,649,212
2022-06-03 $140.69 $142.79 $140.16 $141.00 $140.60 2,924,203
2022-06-02 $138.73 $141.74 $137.62 $141.50 $141.10 2,868,314
2022-06-01 $139.42 $140.11 $137.48 $139.53 $139.13 2,134,672
2022-05-31 $137.90 $139.26 $136.32 $138.65 $138.26 2,880,309
2022-05-27 $139.00 $140.16 $137.55 $138.53 $138.14 2,411,921
2022-05-26 $137.48 $139.25 $137.33 $138.68 $138.29 1,685,749
2022-05-25 $135.96 $137.66 $134.47 $137.35 $136.96 2,717,192
2022-05-24 $132.70 $137.79 $132.49 $136.68 $136.29 4,920,052
2022-05-23 $134.56 $137.73 $132.62 $133.77 $133.39 4,590,046
2022-05-20 $130.82 $132.58 $126.52 $130.76 $130.39 4,727,685
2022-05-19 $129.02 $133.14 $128.45 $130.02 $129.65 3,542,845
2022-05-18 $126.90 $130.11 $126.56 $128.97 $128.60 4,177,266
2022-05-17 $126.61 $132.58 $126.55 $128.47 $128.10 3,920,224
2022-05-16 $125.00 $128.90 $124.42 $127.39 $127.03 2,901,927
2022-05-13 $121.62 $125.28 $121.14 $124.94 $124.58 3,682,502
2022-05-12 $118.32 $122.16 $118.32 $120.95 $120.61 4,544,994
2022-05-11 $114.60 $126.27 $114.11 $120.49 $120.15 7,986,692
2022-05-10 $113.06 $113.63 $109.24 $111.60 $111.28 6,505,849
2022-05-09 $114.29 $114.79 $111.70 $112.04 $111.72 3,465,598
2022-05-06 $119.16 $119.50 $114.39 $115.29 $114.96 2,122,454
2022-05-05 $123.09 $123.59 $118.30 $119.61 $119.27 2,135,284
2022-05-04 $122.88 $123.85 $120.35 $123.72 $123.37 1,864,782
2022-05-03 $120.05 $122.69 $120.02 $122.51 $122.16 2,319,208
2022-05-02 $118.75 $121.57 $117.75 $120.00 $119.66 2,932,181
2022-04-29 $123.01 $124.02 $117.74 $118.05 $117.71 3,008,156
2022-04-28 $122.82 $124.30 $121.67 $123.41 $123.06 1,662,976
2022-04-27 $124.47 $124.60 $121.01 $121.22 $120.88 2,553,126
2022-04-26 $127.77 $128.01 $124.34 $124.63 $124.28 1,908,265
2022-04-25 $127.73 $128.68 $125.17 $128.15 $127.79 2,718,513
2022-04-22 $124.83 $128.55 $123.63 $128.09 $127.73 4,237,329
2022-04-21 $123.43 $125.68 $123.43 $123.74 $123.39 2,442,419
2022-04-20 $124.10 $124.85 $123.13 $123.31 $122.96 1,571,511
2022-04-19 $120.12 $124.31 $120.12 $124.04 $123.69 1,547,319
2022-04-18 $122.34 $123.45 $121.15 $122.16 $121.81 1,536,681
2022-04-14 $123.63 $123.96 $121.19 $122.60 $122.25 2,036,378
2022-04-13 $123.99 $124.15 $122.28 $123.62 $123.27 1,532,550
2022-04-12 $123.37 $124.55 $122.95 $123.57 $123.22 2,581,850
2022-04-11 $123.22 $124.72 $122.33 $122.58 $122.23 1,793,128
2022-04-08 $122.88 $124.57 $122.23 $123.48 $123.13 1,282,430
2022-04-07 $124.94 $125.34 $122.53 $123.40 $123.05 1,758,031
2022-04-06 $125.26 $126.99 $124.36 $124.85 $124.49 1,972,003
2022-04-05 $127.15 $128.73 $125.50 $125.86 $125.50 992,032
2022-04-04 $125.81 $128.56 $125.45 $128.02 $127.66 1,522,626
2022-04-01 $126.85 $127.19 $123.34 $125.23 $124.87 2,193,977
2022-03-31 $128.18 $128.19 $125.85 $126.51 $126.15 1,750,974
2022-03-30 $128.03 $128.87 $127.13 $127.68 $127.32 1,096,969
2022-03-29 $129.23 $129.72 $127.30 $128.83 $128.46 1,495,354
2022-03-28 $127.67 $128.12 $126.15 $128.04 $127.68 1,065,951
2022-03-25 $126.03 $127.51 $125.30 $127.32 $126.96 1,297,213
2022-03-24 $125.06 $125.57 $123.63 $125.57 $125.21 2,273,433
2022-03-23 $127.38 $128.06 $124.06 $124.64 $124.29 2,158,381
2022-03-22 $125.95 $128.18 $124.75 $127.93 $127.57 1,643,153
2022-03-21 $125.09 $126.40 $124.64 $125.56 $125.20 1,218,560
2022-03-18 $124.27 $126.48 $123.39 $126.28 $125.92 2,589,657
2022-03-17 $123.44 $125.24 $122.67 $125.18 $124.82 1,297,256
2022-03-16 $121.29 $123.89 $121.13 $123.80 $123.45 1,627,844
2022-03-15 $119.14 $121.11 $117.58 $120.80 $120.46 1,815,930
2022-03-14 $122.18 $122.43 $118.24 $119.13 $118.79 1,968,240
2022-03-11 $124.63 $125.46 $122.17 $122.33 $121.98 1,195,222
2022-03-10 $124.63 $125.98 $122.66 $123.68 $123.33 1,222,004
2022-03-09 $124.04 $125.96 $123.29 $125.52 $125.16 2,139,504
2022-03-08 $125.48 $125.87 $122.20 $122.67 $122.32 2,211,699
2022-03-07 $126.47 $128.55 $125.07 $126.26 $125.73 2,060,195
2022-03-04 $126.78 $127.69 $126.24 $126.49 $125.96 1,845,592
2022-03-03 $130.19 $130.40 $127.43 $127.84 $127.30 1,305,810
2022-03-02 $128.24 $129.72 $127.62 $129.26 $128.71 1,641,760
2022-03-01 $130.55 $131.59 $127.53 $128.15 $127.61 1,420,351
2022-02-28 $127.76 $131.49 $127.76 $130.09 $129.54 3,489,109
2022-02-25 $128.34 $129.03 $126.86 $128.71 $128.17 2,058,616
2022-02-24 $123.91 $127.67 $123.80 $127.50 $126.96 2,083,595
2022-02-23 $127.88 $129.25 $126.48 $126.72 $126.18 1,908,796
2022-02-22 $128.05 $129.64 $126.60 $127.09 $126.55 2,152,572
2022-02-18 $130.01 $131.17 $128.92 $129.33 $128.78 2,002,007
2022-02-17 $133.07 $133.07 $129.93 $130.40 $129.85 1,735,704
2022-02-16 $133.75 $134.60 $131.46 $133.29 $132.73 2,369,315
2022-02-15 $134.40 $135.46 $133.36 $134.50 $133.93 1,739,105
2022-02-14 $133.88 $134.46 $132.44 $133.40 $132.84 1,680,483
2022-02-11 $134.98 $136.42 $133.80 $134.10 $133.53 1,647,896
2022-02-10 $133.19 $136.90 $133.19 $134.98 $134.41 1,718,625
2022-02-09 $135.76 $136.00 $132.58 $135.79 $135.22 1,955,847
2022-02-08 $136.32 $137.25 $134.25 $134.37 $133.80 2,264,932
2022-02-07 $138.00 $138.08 $135.60 $136.40 $135.82 1,726,078
2022-02-04 $135.35 $138.38 $134.69 $137.71 $137.13 2,397,235
2022-02-03 $135.28 $139.61 $134.29 $137.29 $136.71 3,409,361
2022-02-02 $125.72 $137.59 $125.61 $137.17 $136.59 5,723,709
2022-02-01 $133.08 $133.46 $129.07 $129.94 $129.39 3,827,957
2022-01-31 $131.15 $135.74 $129.24 $132.66 $132.10 4,471,167
2022-01-28 $131.16 $132.23 $129.58 $131.92 $131.36 2,155,020
2022-01-27 $130.77 $134.04 $130.65 $131.06 $130.51 1,782,104
2022-01-26 $131.07 $132.33 $128.83 $129.98 $129.43 2,334,031
2022-01-25 $133.57 $134.02 $129.54 $131.01 $130.46 2,386,389
2022-01-24 $137.09 $139.40 $131.90 $135.20 $134.63 4,262,190
2022-01-21 $138.28 $140.69 $138.09 $139.01 $138.42 3,120,019
2022-01-20 $137.85 $141.99 $137.85 $138.88 $138.29 3,116,937
2022-01-19 $135.52 $138.22 $134.70 $136.91 $136.33 3,774,250
2022-01-18 $138.44 $142.55 $133.45 $133.91 $133.34 8,746,824
2022-01-14 $130.04 $130.75 $128.72 $130.44 $129.89 1,633,377
2022-01-13 $133.03 $133.03 $130.51 $130.84 $130.29 1,343,587
2022-01-12 $131.24 $132.91 $129.97 $132.50 $131.94 1,677,661
2022-01-11 $127.57 $130.96 $127.55 $130.80 $130.25 1,753,171
2022-01-10 $131.41 $132.17 $128.15 $128.90 $128.36 3,053,203
2022-01-07 $129.09 $132.47 $127.28 $131.78 $131.22 2,436,038
2022-01-06 $133.28 $133.97 $129.42 $129.69 $129.14 2,270,757
2022-01-05 $136.30 $137.48 $133.63 $133.80 $133.23 2,531,646
2022-01-04 $134.32 $136.30 $133.78 $135.76 $135.19 2,110,753
2022-01-03 $131.93 $135.98 $131.75 $134.95 $134.38 2,033,926
2021-12-31 $134.46 $134.99 $131.65 $131.90 $131.34 1,596,564
2021-12-30 $133.70 $135.60 $133.70 $134.46 $133.89 1,177,048
2021-12-29 $133.90 $134.17 $131.89 $133.14 $132.58 912,350
2021-12-28 $133.24 $134.97 $133.04 $133.47 $132.91 1,230,735
2021-12-27 $133.27 $133.75 $132.30 $133.04 $132.48 1,377,314
2021-12-23 $131.28 $133.01 $130.86 $132.54 $131.98 1,594,118
2021-12-22 $132.08 $133.25 $130.55 $131.47 $130.91 2,153,728
2021-12-21 $130.97 $132.32 $129.19 $132.17 $131.61 2,251,400
2021-12-20 $126.46 $130.13 $126.46 $129.92 $129.37 2,592,145
2021-12-17 $129.34 $130.80 $127.28 $127.52 $126.98 3,514,937
2021-12-16 $128.61 $129.78 $128.02 $129.39 $128.84 1,694,823
2021-12-15 $127.70 $129.24 $125.82 $128.90 $128.36 2,471,034
2021-12-14 $125.98 $128.34 $125.98 $126.85 $126.31 2,107,833
2021-12-13 $125.64 $128.30 $125.64 $126.77 $126.23 2,292,854
2021-12-10 $126.15 $127.37 $124.66 $125.64 $125.11 2,186,565
2021-12-09 $126.49 $126.88 $124.69 $125.00 $124.47 2,485,292
2021-12-08 $126.38 $127.33 $125.13 $126.37 $125.84 2,553,671
2021-12-07 $127.25 $128.00 $125.93 $126.15 $125.62 2,650,223
2021-12-06 $127.44 $127.81 $124.88 $126.31 $125.61 2,863,915
2021-12-03 $123.64 $125.60 $123.09 $125.27 $124.57 3,371,301
2021-12-02 $120.65 $123.76 $120.65 $122.59 $121.91 3,107,393
2021-12-01 $125.10 $125.96 $120.08 $120.23 $119.56 3,654,289
2021-11-30 $125.88 $128.59 $123.28 $124.22 $123.53 5,192,786
2021-11-29 $125.90 $126.11 $123.07 $124.88 $124.19 2,279,178
2021-11-26 $130.80 $130.89 $125.47 $125.97 $125.27 2,264,114
2021-11-24 $128.25 $128.57 $124.81 $126.65 $125.95 2,851,123
2021-11-23 $125.75 $129.21 $125.59 $128.41 $127.70 3,765,512
2021-11-22 $131.70 $131.83 $125.31 $126.28 $125.58 5,198,570
2021-11-19 $137.26 $137.42 $132.19 $132.39 $131.65 3,972,541
2021-11-18 $137.28 $137.82 $135.11 $137.33 $136.57 4,120,538
2021-11-17 $138.62 $140.70 $137.60 $138.14 $137.37 2,245,866
2021-11-16 $141.17 $143.36 $138.57 $139.56 $138.78 2,977,490
2021-11-15 $143.61 $144.39 $137.64 $141.28 $140.49 3,850,868
2021-11-12 $143.86 $146.59 $143.54 $145.44 $144.63 1,605,558
2021-11-11 $140.15 $145.81 $139.75 $144.45 $143.65 3,109,450
2021-11-10 $139.67 $141.96 $138.50 $139.28 $138.51 2,058,869
2021-11-09 $139.35 $141.00 $138.67 $139.79 $139.01 1,794,835
2021-11-08 $139.99 $140.32 $137.64 $138.16 $137.39 2,538,269
2021-11-05 $144.19 $144.70 $138.61 $139.57 $138.79 2,757,821
2021-11-04 $143.38 $146.72 $142.00 $142.48 $141.69 3,496,280
2021-11-03 $137.70 $140.72 $136.42 $139.50 $138.72 3,562,328
2021-11-02 $141.56 $141.75 $138.74 $140.17 $139.39 2,395,081
2021-11-01 $140.91 $143.41 $140.02 $141.77 $140.98 2,045,074
2021-10-29 $140.42 $140.84 $138.91 $140.25 $139.47 1,990,465
2021-10-28 $140.25 $141.19 $139.10 $140.23 $139.45 1,372,571
2021-10-27 $142.68 $142.76 $140.31 $140.37 $139.59 1,696,972
2021-10-26 $142.92 $144.11 $141.72 $142.40 $141.61 1,542,995
2021-10-25 $141.11 $143.79 $140.50 $142.19 $141.40 2,155,559
2021-10-22 $141.00 $144.16 $140.60 $141.07 $140.29 2,495,305
2021-10-21 $139.21 $140.84 $138.27 $140.63 $139.85 1,853,825
2021-10-20 $137.46 $139.32 $137.21 $139.20 $138.43 1,763,163
2021-10-19 $135.48 $136.77 $134.50 $136.75 $135.99 1,614,628
2021-10-18 $134.65 $135.73 $134.20 $134.71 $133.96 1,755,898
2021-10-15 $135.85 $136.69 $133.27 $134.75 $134.00 3,298,904
2021-10-14 $136.72 $137.66 $134.62 $135.71 $134.95 2,434,432
2021-10-13 $136.96 $137.76 $132.95 $136.44 $135.68 3,097,484
2021-10-12 $139.53 $139.83 $136.00 $136.67 $135.91 3,092,043
2021-10-11 $139.92 $140.61 $137.51 $139.47 $138.69 1,908,240
2021-10-08 $137.48 $140.56 $137.41 $139.99 $139.21 2,163,164
2021-10-07 $134.76 $138.12 $134.40 $137.59 $136.82 3,627,336
2021-10-06 $143.58 $143.58 $132.86 $134.07 $133.32 8,344,344
2021-10-05 $143.13 $144.73 $142.60 $144.09 $143.29 2,682,152
2021-10-04 $143.36 $145.46 $140.02 $143.16 $142.36 3,215,830
2021-10-01 $141.90 $144.11 $139.54 $143.59 $142.79 3,196,229
2021-09-30 $139.31 $144.13 $138.85 $142.25 $141.46 5,018,452
2021-09-29 $133.85 $139.59 $133.81 $137.94 $137.17 5,656,553
2021-09-28 $131.86 $135.00 $131.52 $133.77 $133.03 4,349,772
2021-09-27 $129.27 $132.56 $128.94 $131.98 $131.25 3,326,994
2021-09-24 $127.04 $130.02 $126.86 $129.90 $129.18 2,327,378
2021-09-23 $126.99 $129.12 $126.12 $127.89 $127.18 2,571,710
2021-09-22 $126.19 $127.62 $124.88 $126.40 $125.70 4,214,447
2021-09-21 $130.01 $130.50 $126.56 $126.76 $126.05 3,689,788
2021-09-20 $131.98 $132.53 $128.76 $130.09 $129.37 3,533,237
2021-09-17 $135.17 $135.56 $133.20 $133.88 $133.14 4,178,675
2021-09-16 $137.91 $139.70 $135.53 $135.96 $135.20 4,637,594
2021-09-15 $142.15 $142.24 $135.84 $137.04 $136.28 6,358,999
2021-09-14 $145.22 $145.94 $144.31 $145.37 $144.56 1,318,419
2021-09-13 $145.41 $146.91 $143.91 $144.68 $143.87 2,131,579
2021-09-10 $142.02 $146.93 $141.47 $145.13 $144.32 3,664,201
2021-09-09 $143.27 $144.24 $140.81 $142.31 $141.52 2,624,679
2021-09-08 $145.76 $147.54 $143.90 $144.10 $143.30 2,200,367
2021-09-07 $147.09 $147.09 $145.12 $145.22 $144.41 1,495,691
2021-09-03 $144.96 $146.95 $144.96 $146.60 $145.78 1,192,674
2021-09-02 $146.87 $147.76 $144.99 $145.40 $144.59 2,240,597
2021-09-01 $145.34 $147.00 $144.95 $146.43 $145.62 1,570,086
2021-08-31 $143.66 $147.13 $142.60 $145.21 $144.40 3,467,609
2021-08-30 $142.20 $144.33 $141.01 $143.29 $142.33 2,011,369
2021-08-27 $141.52 $143.32 $141.21 $142.94 $141.98 1,143,969
2021-08-26 $141.98 $142.89 $141.18 $141.47 $140.52 1,016,396
2021-08-25 $142.77 $142.77 $140.01 $141.86 $140.91 1,638,165
2021-08-24 $143.16 $144.35 $142.16 $142.57 $141.61 1,502,193
2021-08-23 $140.15 $143.50 $139.32 $142.82 $141.86 1,895,942
2021-08-20 $140.92 $141.78 $139.63 $140.17 $139.23 2,329,934
2021-08-19 $139.38 $141.41 $139.08 $140.60 $139.65 1,888,512
2021-08-18 $140.94 $141.90 $139.83 $139.99 $139.05 2,091,059
2021-08-17 $139.17 $142.16 $138.64 $141.04 $140.09 2,340,827
2021-08-16 $137.96 $140.02 $137.40 $140.00 $139.06 1,789,060
2021-08-13 $138.94 $139.40 $138.19 $138.68 $137.75 1,569,888
2021-08-12 $138.11 $139.02 $136.93 $138.99 $138.06 1,871,643
2021-08-11 $137.92 $138.45 $137.06 $138.30 $137.37 1,841,281
2021-08-10 $136.11 $137.09 $135.16 $137.03 $136.11 2,210,377
2021-08-09 $136.71 $137.84 $135.43 $136.16 $135.24 1,723,064
2021-08-06 $136.47 $137.33 $135.41 $136.34 $135.42 2,401,301
2021-08-05 $144.83 $146.50 $134.84 $136.87 $135.95 5,516,305
2021-08-04 $139.52 $141.34 $138.36 $139.91 $138.97 2,897,442
2021-08-03 $142.64 $143.32 $137.17 $139.80 $138.86 4,492,530
2021-08-02 $145.00 $145.64 $143.81 $144.11 $143.14 2,054,232
2021-07-30 $142.84 $145.40 $142.45 $143.96 $142.99 2,825,241
2021-07-29 $143.95 $144.63 $142.88 $143.38 $142.42 1,639,677
2021-07-28 $142.35 $145.17 $142.24 $143.56 $142.59 1,353,862
2021-07-27 $145.06 $145.22 $140.32 $141.93 $140.98 2,126,816
2021-07-26 $145.12 $146.01 $143.80 $145.25 $144.27 1,307,051
2021-07-23 $142.65 $145.36 $141.77 $144.99 $144.01 2,269,570
2021-07-22 $140.07 $142.46 $140.07 $142.29 $141.33 1,913,187
2021-07-21 $143.89 $143.89 $140.20 $140.72 $139.77 2,071,217
2021-07-20 $141.35 $141.99 $139.88 $141.07 $140.12 1,870,084
2021-07-19 $143.05 $145.17 $140.36 $141.24 $140.29 2,199,081
2021-07-16 $142.63 $144.02 $141.23 $143.10 $142.14 3,419,660
2021-07-15 $143.35 $144.50 $141.57 $142.66 $141.70 2,423,203
2021-07-14 $143.31 $145.00 $142.53 $143.12 $142.16 1,933,422
2021-07-13 $143.44 $145.92 $142.46 $143.25 $142.29 2,695,779
2021-07-12 $142.55 $142.55 $140.56 $141.39 $140.44 1,946,541
2021-07-09 $139.55 $141.48 $139.49 $140.99 $140.04 1,738,664
2021-07-08 $141.32 $142.38 $140.05 $140.45 $139.51 1,863,743
2021-07-07 $144.09 $144.25 $142.54 $142.95 $141.99 1,956,862
2021-07-06 $143.54 $143.79 $141.96 $143.00 $142.04 1,884,315
2021-07-02 $143.29 $143.91 $142.13 $143.41 $142.45 1,224,488
2021-07-01 $143.46 $143.82 $141.43 $142.14 $141.18 2,621,647
2021-06-30 $144.32 $144.64 $143.15 $143.83 $142.86 1,799,895
2021-06-29 $143.18 $144.53 $142.23 $144.10 $143.13 1,575,422
2021-06-28 $139.69 $144.47 $139.49 $142.98 $142.02 2,627,094
2021-06-25 $139.19 $139.72 $138.05 $138.59 $137.66 2,266,808
2021-06-24 $138.56 $139.50 $137.60 $138.65 $137.72 1,642,954
2021-06-23 $140.92 $141.67 $138.23 $138.62 $137.69 1,730,136
2021-06-22 $141.17 $141.66 $140.07 $140.86 $139.91 1,531,746
2021-06-21 $139.38 $142.09 $138.79 $140.96 $140.01 2,628,513
2021-06-18 $142.00 $142.64 $139.92 $141.12 $140.17 3,235,657
2021-06-17 $142.14 $143.55 $140.67 $141.93 $140.98 2,199,667
2021-06-16 $143.96 $144.26 $140.45 $142.60 $141.64 2,920,572
2021-06-15 $148.92 $148.93 $144.31 $144.80 $143.83 1,795,641
2021-06-14 $146.66 $148.74 $146.15 $148.55 $147.55 1,746,219
2021-06-11 $145.23 $146.76 $144.98 $146.39 $145.41 1,247,505
2021-06-10 $146.36 $146.40 $142.31 $145.66 $144.68 3,279,122
2021-06-09 $146.28 $147.44 $145.57 $145.82 $144.84 1,769,813
2021-06-08 $146.45 $147.26 $145.20 $145.50 $144.52 1,157,937
2021-06-07 $144.74 $145.96 $144.05 $145.72 $144.74 1,510,505
2021-06-04 $142.90 $145.82 $142.64 $145.21 $144.23 1,919,455
2021-06-03 $140.89 $142.55 $140.65 $141.99 $141.03 1,574,907
2021-06-02 $143.69 $143.86 $140.93 $141.40 $140.45 1,522,093
2021-06-01 $142.17 $144.15 $142.17 $143.62 $142.65 2,610,349
2021-05-28 $143.31 $144.21 $142.72 $142.93 $141.80 1,341,038
2021-05-27 $143.32 $144.46 $142.52 $142.93 $141.80 1,913,199
2021-05-26 $144.00 $145.73 $143.18 $143.99 $142.85 1,617,018
2021-05-25 $142.59 $143.84 $141.50 $143.26 $142.13 1,897,034
2021-05-24 $141.39 $142.67 $140.17 $142.09 $140.97 1,649,846
2021-05-21 $142.47 $143.19 $139.88 $140.17 $139.06 2,967,350
2021-05-20 $139.92 $143.10 $139.01 $141.81 $140.69 2,459,051
2021-05-19 $135.98 $139.20 $135.56 $138.88 $137.78 1,720,149
2021-05-18 $137.31 $140.69 $136.76 $138.06 $136.97 2,079,563
2021-05-17 $137.05 $138.35 $136.45 $137.53 $136.44 2,031,248
2021-05-14 $140.21 $140.71 $137.85 $138.62 $137.52 2,494,463
2021-05-13 $138.92 $140.94 $138.03 $139.13 $138.03 2,323,307
2021-05-12 $141.66 $142.70 $137.79 $139.67 $138.57 5,809,164
2021-05-11 $138.90 $142.47 $138.69 $141.36 $140.24 4,112,806
2021-05-10 $141.45 $143.33 $140.62 $140.65 $139.54 3,119,100
2021-05-07 $142.59 $143.84 $141.78 $142.42 $141.29 1,604,060
2021-05-06 $137.58 $141.42 $137.58 $141.34 $140.22 1,957,339
2021-05-05 $138.02 $140.61 $137.63 $137.86 $136.77 2,126,684
2021-05-04 $140.73 $140.88 $135.75 $137.06 $135.98 2,511,907
2021-05-03 $142.71 $143.47 $141.05 $141.18 $140.06 2,242,902
2021-04-30 $145.10 $146.29 $141.90 $142.08 $140.96 2,551,365
2021-04-29 $144.30 $146.72 $143.49 $146.34 $145.18 1,698,774
2021-04-28 $144.09 $144.95 $143.32 $143.99 $142.85 1,453,763
2021-04-27 $144.36 $144.43 $142.50 $143.46 $142.33 2,159,538
2021-04-26 $143.63 $145.39 $143.04 $143.79 $142.65 1,749,388
2021-04-23 $142.52 $143.60 $140.84 $143.14 $142.01 2,367,732
2021-04-22 $141.11 $143.27 $140.42 $141.26 $140.14 2,498,526
2021-04-21 $140.31 $141.20 $139.09 $141.04 $139.93 1,576,787
2021-04-20 $139.60 $141.75 $138.83 $140.86 $139.75 2,058,558
2021-04-19 $140.00 $141.35 $138.75 $139.63 $138.53 2,856,281
2021-04-16 $142.11 $142.41 $140.27 $141.05 $139.94 2,468,399
2021-04-15 $141.61 $142.97 $140.62 $142.77 $141.64 1,654,333
2021-04-14 $141.92 $143.05 $141.27 $141.61 $140.49 1,424,886
2021-04-13 $142.59 $143.88 $141.45 $142.11 $140.99 2,105,334
2021-04-12 $139.42 $141.69 $139.33 $141.45 $140.33 2,058,075
2021-04-09 $140.60 $140.73 $138.44 $140.46 $139.35 1,765,484
2021-04-08 $142.84 $143.23 $140.69 $141.55 $140.43 1,776,000
2021-04-07 $141.30 $142.77 $140.76 $142.01 $140.89 1,910,223
2021-04-06 $141.09 $142.42 $140.40 $141.28 $140.16 2,129,764
2021-04-05 $137.51 $141.75 $137.27 $141.54 $140.42 2,424,555
2021-04-01 $136.73 $138.42 $136.28 $137.96 $136.87 1,724,973
2021-03-31 $134.71 $136.67 $134.27 $135.37 $134.30 2,305,157
2021-03-30 $133.41 $134.51 $132.44 $134.43 $133.37 1,951,959
2021-03-29 $132.51 $136.01 $131.53 $134.97 $133.90 2,366,965
2021-03-26 $130.24 $133.00 $129.68 $132.85 $131.80 2,229,565
2021-03-25 $129.06 $130.43 $128.17 $130.03 $129.00 1,956,618
2021-03-24 $132.97 $133.31 $129.71 $129.80 $128.77 2,166,005
2021-03-23 $131.54 $134.48 $131.04 $133.05 $132.00 2,521,454
2021-03-22 $129.41 $132.46 $128.60 $131.41 $130.37 3,153,595
2021-03-19 $128.52 $129.81 $127.98 $128.40 $127.39 4,191,447
2021-03-18 $130.04 $130.58 $127.29 $128.00 $126.99 3,482,545
2021-03-17 $131.25 $131.25 $128.75 $130.60 $129.57 2,398,562
2021-03-16 $132.46 $133.70 $131.50 $131.74 $130.70 2,280,987
2021-03-15 $130.44 $130.94 $129.14 $130.89 $129.86 2,181,703
2021-03-12 $129.93 $131.00 $129.21 $130.49 $129.46 1,327,980
2021-03-11 $132.46 $132.81 $131.00 $131.34 $130.30 2,218,060
2021-03-10 $132.64 $132.64 $129.81 $130.12 $129.09 1,842,468
2021-03-09 $130.24 $133.04 $129.97 $130.93 $129.90 2,936,954
2021-03-08 $131.99 $132.52 $127.17 $127.21 $126.20 2,182,194
2021-03-05 $131.53 $132.93 $129.51 $132.60 $131.55 2,511,029
2021-03-04 $132.57 $134.77 $130.51 $131.29 $130.25 2,938,303
2021-03-03 $135.93 $136.75 $132.72 $133.05 $132.00 2,778,667
2021-03-02 $137.15 $138.28 $135.61 $136.82 $135.74 2,720,481
2021-03-01 $134.84 $137.86 $134.76 $137.27 $136.02 2,867,594
2021-02-26 $135.71 $137.83 $133.91 $133.97 $132.75 3,630,521
2021-02-25 $137.25 $138.96 $134.10 $135.24 $134.00 3,022,496
2021-02-24 $138.30 $139.62 $136.93 $137.68 $136.42 3,735,502
2021-02-23 $140.23 $141.97 $136.19 $141.17 $139.88 2,787,212
2021-02-22 $144.66 $145.40 $142.00 $142.26 $140.96 1,828,207
2021-02-19 $147.68 $148.98 $145.44 $145.95 $144.62 2,144,319
2021-02-18 $146.05 $148.41 $144.18 $147.41 $146.06 2,091,628
2021-02-17 $145.07 $146.03 $143.37 $145.83 $144.50 1,650,592
2021-02-16 $146.85 $147.91 $144.62 $145.78 $144.45 2,526,570
2021-02-12 $146.82 $147.84 $145.04 $147.74 $146.39 1,666,142
2021-02-11 $145.33 $147.94 $144.61 $147.33 $145.98 2,592,827
2021-02-10 $146.95 $147.41 $144.12 $144.61 $143.29 2,715,306
2021-02-09 $142.57 $148.23 $142.43 $146.11 $144.78 4,472,996
2021-02-08 $142.00 $142.49 $139.34 $142.46 $141.16 2,538,357
2021-02-05 $139.91 $142.47 $139.30 $141.22 $139.93 3,899,235
2021-02-04 $140.56 $142.15 $137.76 $138.63 $137.36 3,930,236
2021-02-03 $144.36 $144.61 $138.04 $140.82 $139.53 6,695,620
2021-02-02 $146.15 $150.30 $146.15 $148.97 $147.61 4,103,718
2021-02-01 $143.79 $147.29 $143.53 $145.87 $144.54 4,123,097
2021-01-29 $141.00 $144.57 $140.47 $143.20 $141.89 3,665,432
2021-01-28 $146.20 $146.63 $142.90 $143.01 $141.70 3,276,700
2021-01-27 $145.83 $148.93 $144.54 $146.23 $144.89 4,368,095
2021-01-26 $146.36 $146.96 $145.19 $146.30 $144.96 3,660,631
2021-01-25 $148.81 $150.30 $145.38 $146.30 $144.96 3,728,814
2021-01-22 $144.98 $146.48 $144.51 $146.00 $144.67 3,369,163
2021-01-21 $145.61 $147.28 $144.74 $145.97 $144.64 3,014,038
2021-01-20 $142.43 $145.92 $141.79 $145.60 $144.27 3,288,446
2021-01-19 $139.41 $143.00 $138.00 $141.43 $140.14 2,693,340
2021-01-15 $139.26 $140.66 $137.91 $139.00 $137.73 2,443,708
2021-01-14 $136.83 $139.38 $136.13 $138.94 $137.67 3,511,759
2021-01-13 $138.57 $138.95 $134.63 $136.34 $135.09 3,696,531
2021-01-12 $141.09 $141.80 $137.30 $139.06 $137.79 2,166,387
2021-01-11 $141.52 $141.72 $139.31 $141.22 $139.93 2,589,776
2021-01-08 $140.86 $142.00 $139.93 $141.86 $140.56 1,902,761
2021-01-07 $137.33 $140.87 $137.00 $140.74 $139.45 2,936,195
2021-01-06 $138.52 $140.20 $136.39 $136.80 $135.55 2,398,688
2021-01-05 $140.23 $141.40 $138.49 $141.32 $140.03 2,117,989
2021-01-04 $143.44 $143.65 $138.16 $139.51 $138.24 3,587,160
2020-12-31 $141.91 $143.86 $141.91 $143.60 $142.29 1,690,246
2020-12-30 $141.39 $142.63 $140.89 $142.05 $140.75 1,684,592
2020-12-29 $141.00 $142.13 $140.28 $140.70 $139.42 1,188,570
2020-12-28 $142.33 $142.55 $138.78 $140.72 $139.43 1,743,746
2020-12-24 $141.32 $142.20 $140.78 $141.81 $140.51 688,124
2020-12-23 $139.52 $142.39 $138.63 $141.51 $140.22 1,762,444
2020-12-22 $141.24 $141.72 $138.69 $139.43 $138.16 2,105,095
2020-12-21 $141.63 $142.37 $138.97 $141.01 $139.72 2,631,175
2020-12-18 $140.66 $142.97 $139.58 $142.61 $141.31 4,874,221
2020-12-17 $141.95 $142.50 $138.32 $139.85 $138.57 3,625,919
2020-12-16 $139.50 $143.45 $139.33 $141.60 $140.31 4,029,311
2020-12-15 $137.81 $140.80 $137.11 $140.66 $139.38 3,394,791
2020-12-14 $138.50 $138.59 $136.60 $137.54 $136.28 3,356,949
2020-12-11 $134.78 $137.11 $134.63 $135.80 $134.56 3,195,673
2020-12-10 $131.66 $135.37 $131.25 $134.68 $133.45 2,903,822
2020-12-09 $131.56 $133.63 $130.84 $133.17 $131.95 4,229,637
2020-12-08 $130.43 $132.54 $129.72 $132.15 $130.94 2,835,775
2020-12-07 $129.19 $130.98 $128.88 $130.84 $129.65 2,671,429
2020-12-04 $126.42 $129.15 $126.25 $128.69 $127.51 2,743,137
2020-12-03 $130.50 $130.87 $128.18 $128.38 $127.21 2,352,164
2020-12-02 $127.03 $129.75 $126.48 $129.54 $128.36 1,905,666
2020-12-01 $127.58 $128.00 $125.66 $127.24 $126.08 2,815,287
2020-11-30 $124.77 $128.40 $123.27 $127.75 $126.41 10,085,307
2020-11-27 $123.58 $125.00 $122.41 $124.17 $122.87 2,489,440
2020-11-25 $120.81 $123.56 $120.60 $121.51 $120.24 2,850,887
2020-11-24 $121.49 $121.97 $119.74 $120.25 $118.99 3,370,626
2020-11-23 $122.03 $123.39 $120.44 $121.86 $120.59 2,086,006
2020-11-20 $119.53 $123.00 $119.10 $121.87 $120.60 3,186,929
2020-11-19 $116.74 $121.52 $116.41 $120.14 $118.88 2,839,206
2020-11-18 $118.34 $118.58 $116.65 $116.84 $115.62 2,509,222
2020-11-17 $119.33 $120.65 $118.05 $118.52 $117.28 2,954,293
2020-11-16 $119.25 $120.71 $117.55 $118.60 $117.36 3,069,469
2020-11-13 $120.22 $121.46 $119.37 $120.80 $119.54 2,111,294
2020-11-12 $120.93 $122.32 $118.97 $119.32 $118.07 2,341,420
2020-11-11 $120.30 $120.64 $117.59 $119.78 $118.53 3,573,032
2020-11-10 $116.99 $120.53 $114.78 $118.93 $117.69 4,454,291
2020-11-09 $116.46 $121.30 $110.15 $116.97 $115.75 7,097,239
2020-11-06 $119.50 $120.70 $114.53 $119.19 $117.94 12,151,130
2020-11-05 $128.88 $128.88 $126.28 $128.33 $126.99 3,291,699
2020-11-04 $124.88 $126.98 $123.72 $125.31 $124.00 2,594,811
2020-11-03 $120.75 $121.46 $119.40 $120.74 $119.48 2,022,547
2020-11-02 $120.94 $121.06 $117.79 $119.81 $118.56 2,650,022
2020-10-30 $122.99 $124.09 $118.52 $119.83 $118.58 3,313,123
2020-10-29 $125.79 $126.17 $122.77 $123.90 $122.60 2,633,669
2020-10-28 $125.62 $127.07 $124.81 $125.60 $124.29 2,079,571
2020-10-27 $127.36 $127.58 $126.10 $126.62 $125.30 1,452,780
2020-10-26 $126.41 $127.50 $125.03 $126.68 $125.36 2,166,019
2020-10-23 $127.24 $127.65 $125.53 $126.77 $125.44 1,215,209
2020-10-22 $127.78 $128.01 $125.40 $126.92 $125.59 1,792,367
2020-10-21 $127.98 $129.45 $127.30 $127.65 $126.32 2,200,937
2020-10-20 $130.42 $130.60 $127.09 $127.36 $126.03 2,249,230
2020-10-19 $133.14 $133.89 $129.51 $129.87 $128.51 1,454,331
2020-10-16 $132.50 $133.26 $131.05 $131.92 $130.54 1,925,033
2020-10-15 $131.07 $132.41 $129.88 $131.34 $129.97 1,903,434
2020-10-14 $133.79 $133.86 $131.74 $132.75 $131.36 2,520,501
2020-10-13 $131.87 $133.54 $130.16 $132.94 $131.55 2,117,365
2020-10-12 $128.98 $132.07 $127.83 $130.88 $129.51 2,106,617
2020-10-09 $126.86 $128.44 $125.92 $127.45 $126.12 1,991,745
2020-10-08 $126.10 $126.38 $124.42 $125.99 $124.67 1,959,558
2020-10-07 $126.41 $126.50 $123.97 $125.01 $123.70 3,257,483
2020-10-06 $130.36 $130.40 $124.52 $124.84 $123.53 3,753,713
2020-10-05 $130.09 $132.95 $129.07 $130.72 $129.35 1,270,110
2020-10-02 $131.37 $132.24 $127.71 $129.07 $127.72 1,751,296
2020-10-01 $132.07 $134.06 $131.46 $132.78 $131.39 1,868,992
2020-09-30 $129.73 $131.99 $129.45 $130.41 $129.05 2,164,435
2020-09-29 $132.06 $132.43 $129.50 $130.02 $128.66 1,793,543
2020-09-28 $133.36 $133.85 $130.87 $132.28 $130.90 1,796,846
2020-09-25 $129.51 $132.02 $128.69 $131.19 $129.82 1,915,724
2020-09-24 $128.21 $130.31 $128.09 $129.32 $127.97 2,001,512
2020-09-23 $131.57 $132.32 $127.94 $128.42 $127.08 2,444,503
2020-09-22 $129.84 $131.22 $128.46 $131.02 $129.65 2,082,109
2020-09-21 $124.33 $128.47 $124.15 $128.29 $126.95 2,017,441
2020-09-18 $125.49 $126.70 $123.37 $125.90 $124.58 3,402,812
2020-09-17 $124.22 $126.54 $123.54 $125.26 $123.95 2,151,772
2020-09-16 $128.99 $129.52 $126.47 $126.74 $125.41 1,832,214
2020-09-15 $127.99 $129.86 $127.50 $128.33 $126.99 2,129,559
2020-09-14 $127.93 $128.01 $125.93 $126.18 $124.86 1,377,254
2020-09-11 $127.99 $128.39 $124.40 $126.02 $124.70 1,746,640
2020-09-10 $129.88 $131.13 $126.34 $127.26 $125.93 2,459,965
2020-09-09 $126.54 $129.52 $124.89 $128.70 $127.35 2,776,509
2020-09-08 $127.46 $127.50 $123.33 $124.30 $123.00 4,622,778
2020-09-04 $131.63 $132.65 $126.91 $130.13 $128.77 2,430,011
2020-09-03 $138.24 $138.24 $131.22 $132.82 $131.43 3,430,484
2020-09-02 $138.00 $140.30 $136.64 $139.56 $138.10 2,337,422
2020-09-01 $140.74 $140.74 $137.08 $138.29 $136.84 2,720,882
2020-08-31 $141.08 $141.11 $138.09 $139.47 $138.01 2,727,367
2020-08-28 $142.34 $142.34 $140.02 $140.87 $139.40 1,553,879
2020-08-27 $143.38 $143.74 $139.85 $141.77 $140.29 1,922,978
2020-08-26 $142.06 $144.50 $142.06 $143.63 $142.13 1,580,507
2020-08-25 $142.01 $142.40 $141.00 $142.21 $140.72 857,689
2020-08-24 $142.27 $142.84 $141.21 $142.33 $140.84 1,842,651
2020-08-21 $142.76 $142.99 $140.84 $141.21 $139.73 1,940,008
2020-08-20 $141.62 $143.96 $141.05 $143.48 $141.98 1,268,149
2020-08-19 $142.28 $143.62 $141.07 $141.86 $140.38 1,816,572
2020-08-18 $140.60 $142.74 $140.16 $142.58 $141.09 1,413,936
2020-08-17 $139.25 $140.97 $138.31 $140.45 $138.98 1,477,013
2020-08-14 $141.64 $142.01 $139.95 $140.43 $138.96 1,904,209
2020-08-13 $141.12 $142.85 $140.58 $141.77 $140.29 1,191,474
2020-08-12 $136.88 $140.30 $136.18 $139.90 $138.44 1,714,289
2020-08-11 $141.15 $141.15 $135.56 $135.70 $134.28 2,221,709
2020-08-10 $142.77 $143.99 $139.50 $140.70 $139.23 1,378,381
2020-08-07 $146.43 $146.84 $142.32 $143.99 $142.48 1,514,878
2020-08-06 $146.33 $147.36 $144.50 $146.95 $145.41 1,671,696
2020-08-05 $145.82 $146.34 $143.26 $146.18 $144.65 1,937,018
2020-08-04 $143.24 $146.50 $143.11 $146.32 $144.79 2,680,365
2020-08-03 $141.55 $143.43 $139.55 $142.36 $140.87 2,234,014
2020-07-31 $142.04 $142.84 $137.10 $141.62 $140.14 4,299,630
2020-07-30 $135.70 $138.84 $135.25 $138.59 $137.14 2,717,662
2020-07-29 $135.77 $136.51 $134.69 $135.93 $134.51 1,532,761
2020-07-28 $135.42 $136.31 $134.39 $134.78 $133.37 1,319,941
2020-07-27 $135.49 $137.14 $134.82 $136.16 $134.74 1,819,469
2020-07-24 $133.75 $136.26 $132.72 $135.24 $133.83 1,354,384
2020-07-23 $139.30 $139.57 $134.73 $135.36 $133.94 1,896,369
2020-07-22 $140.95 $140.95 $137.87 $138.30 $136.85 2,057,910
2020-07-21 $141.56 $141.99 $138.89 $139.34 $137.88 1,473,250
2020-07-20 $139.43 $142.31 $138.75 $141.53 $140.05 1,585,262
2020-07-17 $138.18 $138.73 $136.84 $138.31 $136.86 2,040,957
2020-07-16 $137.84 $138.36 $135.75 $138.05 $136.61 1,301,890
2020-07-15 $137.98 $138.98 $135.84 $138.43 $136.98 2,050,948
2020-07-14 $134.20 $138.79 $133.48 $138.53 $137.08 2,409,410
2020-07-13 $141.01 $141.58 $134.77 $135.31 $133.90 2,570,714
2020-07-10 $139.42 $141.25 $138.29 $140.81 $139.34 2,119,864
2020-07-09 $136.36 $139.11 $136.06 $138.77 $137.32 2,312,083
2020-07-08 $135.91 $136.34 $134.51 $135.61 $134.19 1,866,832
2020-07-07 $133.87 $137.42 $133.80 $134.78 $133.37 1,896,134
2020-07-06 $135.47 $136.52 $133.51 $134.27 $132.87 2,322,068
2020-07-02 $136.42 $136.42 $133.47 $133.84 $132.44 1,894,176
2020-07-01 $132.04 $135.52 $131.33 $135.22 $133.81 3,027,101
2020-06-30 $132.61 $132.61 $130.70 $132.05 $130.67 2,177,426
2020-06-29 $130.98 $132.37 $129.20 $130.69 $129.32 1,679,646
2020-06-26 $130.92 $131.38 $128.09 $130.93 $129.56 4,905,120
2020-06-25 $131.48 $131.89 $129.09 $130.74 $129.37 2,174,400
2020-06-24 $130.55 $131.60 $128.65 $130.87 $129.50 2,208,879
2020-06-23 $131.32 $133.60 $130.20 $130.60 $129.23 2,553,356
2020-06-22 $131.02 $131.86 $128.80 $129.72 $128.36 2,869,460
2020-06-19 $131.13 $131.24 $127.90 $130.19 $128.83 4,236,546
2020-06-18 $128.10 $129.45 $128.10 $129.35 $128.00 2,461,399
2020-06-17 $126.73 $129.01 $126.29 $128.11 $126.77 2,173,497
2020-06-16 $127.14 $127.87 $125.06 $125.73 $124.42 2,513,875
2020-06-15 $122.90 $127.50 $122.71 $126.52 $125.20 3,883,336
2020-06-12 $123.10 $124.76 $119.81 $121.97 $120.69 2,525,502
2020-06-11 $124.66 $127.54 $121.94 $122.42 $121.14 3,509,391
2020-06-10 $122.15 $125.66 $121.46 $124.81 $123.51 3,956,057
2020-06-09 $120.10 $121.76 $118.54 $121.07 $119.80 2,346,047
2020-06-08 $116.50 $119.58 $115.89 $119.51 $118.26 3,500,128
2020-06-05 $115.44 $119.20 $113.28 $118.32 $117.08 3,355,341
2020-06-04 $117.48 $119.11 $116.05 $117.18 $115.95 2,905,372
2020-06-03 $122.15 $122.15 $117.19 $117.93 $116.70 3,812,966
2020-06-02 $123.25 $123.53 $120.68 $122.36 $121.08 2,357,935
2020-06-01 $123.28 $124.28 $122.37 $122.78 $121.50 2,036,792
2020-05-29 $122.29 $123.14 $119.27 $122.88 $121.60 4,571,913
2020-05-28 $117.99 $122.10 $116.77 $121.35 $120.08 4,753,182
2020-05-27 $115.07 $117.76 $111.11 $117.38 $116.15 4,978,664
2020-05-26 $120.44 $120.48 $116.19 $116.64 $115.42 3,260,965
2020-05-22 $117.22 $120.01 $116.62 $119.82 $118.57 2,287,319
2020-05-21 $119.88 $119.88 $117.20 $117.36 $116.13 2,217,232
2020-05-20 $119.10 $121.76 $119.06 $119.55 $118.30 3,530,440
2020-05-19 $116.77 $119.37 $116.72 $118.54 $117.30 2,518,175
2020-05-18 $116.71 $117.92 $114.73 $117.12 $115.90 4,336,314
2020-05-15 $116.22 $118.90 $116.11 $118.13 $116.90 3,268,259
2020-05-14 $116.50 $117.26 $114.46 $117.12 $115.90 2,802,788
2020-05-13 $117.07 $119.16 $114.52 $116.90 $115.68 3,079,236
2020-05-12 $117.68 $119.52 $116.29 $116.37 $115.15 2,875,693
2020-05-11 $116.93 $118.50 $116.35 $117.37 $116.14 2,899,118
2020-05-08 $116.25 $117.52 $115.58 $116.62 $115.40 3,599,068
2020-05-07 $116.27 $116.94 $114.73 $116.80 $115.58 3,579,730
2020-05-06 $115.00 $117.16 $111.83 $115.32 $114.11 6,082,889
2020-05-05 $118.32 $120.19 $116.30 $119.61 $118.36 5,060,589
2020-05-04 $113.91 $117.56 $113.65 $116.83 $115.61 3,284,807
2020-05-01 $113.13 $114.36 $112.06 $113.27 $112.09 2,378,640
2020-04-30 $112.48 $114.49 $112.40 $114.26 $113.07 3,506,742
2020-04-29 $111.87 $114.45 $110.86 $112.78 $111.60 3,912,165
2020-04-28 $116.00 $116.49 $110.92 $111.35 $110.19 4,647,906
2020-04-27 $117.97 $118.47 $115.13 $116.02 $114.81 2,351,955
2020-04-24 $115.67 $116.68 $114.09 $116.31 $115.09 1,753,986
2020-04-23 $114.70 $116.63 $113.69 $114.46 $113.26 2,737,711
2020-04-22 $114.36 $115.07 $111.18 $114.57 $113.37 2,558,987
2020-04-21 $114.68 $116.20 $112.11 $113.27 $112.09 2,483,252
2020-04-20 $114.84 $116.53 $113.92 $115.41 $114.20 2,946,205
2020-04-17 $116.71 $117.00 $112.65 $115.15 $113.95 5,032,058
2020-04-16 $114.75 $118.69 $114.53 $118.10 $116.87 4,020,648
2020-04-15 $110.74 $114.47 $110.21 $113.51 $112.32 3,100,438
2020-04-14 $111.80 $113.02 $110.00 $112.03 $110.86 2,622,857
2020-04-13 $105.65 $109.78 $104.65 $109.30 $108.16 2,680,780
2020-04-09 $106.00 $109.38 $105.06 $105.80 $104.69 3,717,255
2020-04-08 $106.95 $108.24 $105.25 $106.80 $105.68 3,199,788
2020-04-07 $107.13 $107.46 $100.11 $106.32 $105.21 5,496,345
2020-04-06 $105.39 $107.50 $104.55 $106.51 $105.40 4,280,187
2020-04-03 $102.81 $104.35 $100.79 $102.83 $101.75 4,084,351
2020-04-02 $98.10 $102.82 $97.50 $102.29 $101.22 3,793,001
2020-04-01 $98.38 $99.84 $96.70 $97.53 $96.51 4,056,555
2020-03-31 $97.79 $101.00 $96.62 $100.17 $99.12 3,762,591
2020-03-30 $96.77 $99.29 $96.17 $97.69 $96.67 3,352,746
2020-03-27 $96.53 $99.68 $94.63 $95.37 $94.37 4,519,950
2020-03-26 $90.47 $99.57 $90.08 $99.20 $98.16 5,751,429
2020-03-25 $93.53 $94.15 $89.46 $89.64 $88.70 5,005,557
2020-03-24 $100.00 $103.10 $90.81 $94.30 $93.31 5,765,217
2020-03-23 $89.73 $97.72 $88.43 $95.47 $94.47 8,149,026
2020-03-20 $92.24 $94.37 $86.75 $86.94 $86.03 6,174,432
2020-03-19 $90.95 $93.98 $86.00 $90.06 $89.12 6,549,719
2020-03-18 $91.50 $97.69 $85.92 $90.21 $89.27 7,072,846
2020-03-17 $91.60 $98.20 $87.11 $95.41 $94.41 6,370,149
2020-03-16 $89.19 $96.12 $85.69 $88.67 $87.74 6,196,643
2020-03-13 $98.74 $99.61 $92.75 $97.06 $96.05 5,841,963
2020-03-12 $94.79 $99.42 $92.55 $93.35 $92.37 6,288,715
2020-03-11 $101.61 $102.17 $98.33 $101.18 $100.12 4,906,155
2020-03-10 $101.40 $103.57 $96.65 $103.38 $102.30 6,525,740
2020-03-09 $101.57 $104.18 $99.91 $100.93 $99.87 4,784,294
2020-03-06 $106.45 $108.76 $105.00 $107.67 $106.54 3,886,216
2020-03-05 $109.49 $111.93 $109.11 $110.21 $109.06 3,029,863
2020-03-04 $108.29 $111.94 $108.06 $111.83 $110.66 4,289,801
2020-03-03 $106.73 $109.71 $105.38 $106.70 $105.58 3,984,827
2020-03-02 $101.92 $106.93 $101.71 $106.89 $105.77 4,291,754
2020-02-28 $100.29 $101.89 $98.59 $101.37 $100.31 6,853,693
2020-02-27 $104.35 $106.40 $102.72 $102.74 $101.67 4,906,228
2020-02-26 $106.36 $108.26 $105.60 $106.54 $105.43 2,858,165
2020-02-25 $107.72 $109.22 $105.24 $105.38 $104.28 3,651,288
2020-02-24 $105.05 $107.93 $105.02 $107.03 $105.91 2,817,317
2020-02-21 $108.49 $108.94 $106.80 $108.01 $106.88 2,546,911
2020-02-20 $108.72 $109.37 $107.45 $109.20 $108.06 4,034,215
2020-02-19 $110.10 $110.90 $109.40 $109.78 $108.63 1,539,982
2020-02-18 $109.09 $109.83 $108.70 $109.46 $108.32 2,171,412
2020-02-14 $108.90 $109.89 $108.75 $109.69 $108.54 1,227,518
2020-02-13 $109.15 $109.34 $107.97 $108.84 $107.70 1,627,014
2020-02-12 $109.67 $109.98 $108.59 $109.72 $108.57 1,567,210
2020-02-11 $108.95 $109.23 $107.94 $109.04 $107.90 1,195,348
2020-02-10 $109.02 $109.76 $108.23 $108.70 $107.56 2,170,799
2020-02-07 $109.17 $110.96 $108.74 $109.09 $107.95 2,231,256
2020-02-06 $108.80 $110.35 $108.41 $110.00 $108.85 2,500,746
2020-02-05 $108.62 $108.96 $107.12 $107.82 $106.69 2,895,699
2020-02-04 $106.44 $107.42 $105.33 $107.07 $105.95 4,190,905
2020-02-03 $107.93 $109.45 $104.40 $105.04 $103.94 4,155,951
2020-01-31 $110.75 $110.75 $105.50 $107.92 $106.79 6,996,154
2020-01-30 $111.43 $111.89 $110.31 $111.64 $110.47 3,838,545
2020-01-29 $112.51 $112.96 $111.24 $112.21 $111.04 2,464,719
2020-01-28 $111.29 $112.88 $111.06 $111.90 $110.73 2,961,856
2020-01-27 $110.24 $111.19 $109.95 $110.56 $109.40 2,175,505
2020-01-24 $114.02 $114.13 $111.63 $112.33 $111.16 2,304,177
2020-01-23 $112.92 $113.73 $112.00 $113.48 $112.29 1,564,885
2020-01-22 $112.77 $114.04 $112.68 $113.09 $111.91 2,423,116
2020-01-21 $112.55 $112.97 $111.77 $112.41 $111.23 2,140,875
2020-01-17 $112.37 $112.99 $111.55 $112.93 $111.75 3,053,254
2020-01-16 $110.00 $111.29 $109.95 $111.26 $110.10 2,108,561
2020-01-15 $109.79 $110.45 $109.14 $109.61 $108.46 1,479,099
2020-01-14 $109.66 $110.17 $108.71 $109.58 $108.43 1,723,409
2020-01-13 $109.05 $110.07 $108.62 $109.82 $108.67 1,698,350
2020-01-10 $109.20 $109.27 $108.20 $108.59 $107.45 1,756,079
2020-01-09 $110.00 $110.34 $108.27 $109.36 $108.22 1,818,631
2020-01-08 $108.18 $110.00 $107.78 $109.49 $108.35 2,651,579
2020-01-07 $109.00 $109.25 $107.73 $108.39 $107.26 1,694,875
2020-01-06 $106.95 $109.31 $106.63 $108.78 $107.64 2,934,184
2020-01-03 $105.58 $107.75 $105.12 $107.20 $106.08 1,840,440
2020-01-02 $107.94 $108.35 $106.76 $107.34 $106.22 1,896,563
2019-12-31 $106.58 $107.52 $106.43 $107.51 $106.39 1,436,199
2019-12-30 $108.11 $108.37 $106.76 $106.93 $105.81 1,758,520
2019-12-27 $108.60 $108.89 $107.80 $108.43 $107.30 1,163,444
2019-12-26 $108.56 $108.89 $108.11 $108.51 $107.38 1,676,723
2019-12-24 $107.78 $108.87 $107.73 $108.55 $107.42 606,064
2019-12-23 $108.27 $108.92 $107.67 $107.79 $106.66 1,622,621
2019-12-20 $108.02 $108.45 $107.06 $107.95 $106.82 3,323,415
2019-12-19 $107.00 $107.88 $106.64 $107.34 $106.22 1,541,821
2019-12-18 $106.00 $107.25 $105.64 $107.08 $105.96 1,573,464
2019-12-17 $105.86 $106.23 $105.12 $105.75 $104.64 1,374,329
2019-12-16 $105.01 $105.92 $104.82 $105.72 $104.61 1,849,042
2019-12-13 $105.34 $105.84 $103.81 $104.55 $103.46 2,451,603
2019-12-12 $103.54 $105.17 $103.19 $105.09 $103.99 2,518,596
2019-12-11 $101.87 $103.51 $101.82 $103.20 $102.12 2,096,759
2019-12-10 $101.84 $102.50 $101.29 $101.84 $100.78 2,007,659
2019-12-09 $103.34 $103.50 $101.93 $102.03 $100.96 2,000,613
2019-12-06 $102.89 $103.30 $102.35 $103.23 $102.15 2,564,125
2019-12-05 $101.45 $102.27 $100.36 $102.12 $101.05 2,262,233
2019-12-04 $101.77 $102.39 $100.42 $100.63 $99.58 2,735,172
2019-12-03 $99.54 $101.47 $99.10 $101.27 $100.21 2,624,469
2019-12-02 $101.42 $101.60 $99.57 $100.40 $99.35 2,723,721
2019-11-29 $100.03 $102.00 $100.02 $101.01 $99.95 1,271,567
2019-11-27 $100.09 $100.97 $98.75 $100.79 $99.74 1,863,518
2019-11-26 $99.87 $100.14 $98.71 $99.28 $98.24 2,827,691
2019-11-25 $99.28 $101.24 $99.28 $99.80 $98.76 2,812,498
2019-11-22 $99.66 $99.93 $98.32 $99.19 $98.15 2,690,250
2019-11-21 $98.25 $99.23 $98.21 $99.01 $97.97 2,817,254
2019-11-20 $96.12 $98.91 $96.12 $98.12 $97.09 3,035,752
2019-11-19 $97.21 $97.87 $96.32 $96.69 $95.68 3,415,364
2019-11-18 $97.43 $98.10 $96.70 $97.39 $96.37 2,646,674
2019-11-15 $98.85 $99.39 $97.37 $97.54 $96.52 3,315,572
2019-11-14 $96.20 $98.48 $96.12 $97.54 $96.52 3,300,654
2019-11-13 $96.62 $96.97 $95.54 $96.00 $95.00 2,867,812
2019-11-12 $96.41 $96.83 $95.25 $96.33 $95.32 3,684,430
2019-11-11 $97.55 $98.90 $96.31 $96.39 $95.38 2,159,911
2019-11-08 $96.91 $98.50 $96.32 $98.27 $97.24 2,306,661
2019-11-07 $99.29 $99.29 $97.02 $97.23 $96.21 2,156,356
2019-11-06 $98.68 $99.18 $97.97 $98.67 $97.64 2,448,091
2019-11-05 $98.13 $98.99 $96.63 $98.26 $97.23 2,719,942
2019-11-04 $96.35 $98.53 $95.60 $98.15 $97.12 3,840,991
2019-11-01 $97.12 $97.12 $95.08 $95.30 $94.30 3,369,715
2019-10-31 $96.62 $96.72 $94.87 $96.40 $95.39 3,263,433
2019-10-30 $94.25 $96.84 $92.56 $96.72 $95.71 7,143,500
2019-10-29 $96.72 $97.52 $94.37 $94.41 $93.42 7,032,501
2019-10-28 $97.00 $97.90 $96.20 $96.72 $95.71 3,614,870
2019-10-25 $95.54 $96.35 $94.61 $96.31 $95.30 2,070,111
2019-10-24 $96.16 $96.97 $95.17 $95.98 $94.98 3,244,711
2019-10-23 $94.43 $96.25 $94.36 $95.71 $94.71 2,159,555
2019-10-22 $94.17 $95.77 $93.21 $94.30 $93.31 3,379,523
2019-10-21 $95.48 $96.83 $95.00 $95.81 $94.81 1,982,736
2019-10-18 $96.05 $96.10 $94.05 $95.13 $94.14 3,133,235
2019-10-17 $96.71 $98.00 $96.52 $96.76 $95.75 2,427,362
2019-10-16 $94.41 $96.36 $94.40 $96.22 $95.21 2,994,892
2019-10-15 $94.14 $95.28 $93.22 $95.15 $94.16 2,185,533
2019-10-14 $94.00 $94.66 $92.71 $93.88 $92.90 2,380,334
2019-10-11 $93.93 $95.87 $93.75 $94.19 $93.21 3,141,292
2019-10-10 $92.66 $93.56 $92.21 $92.53 $91.56 2,057,035
2019-10-09 $93.02 $94.50 $92.80 $92.88 $91.91 1,587,593
2019-10-08 $93.03 $93.83 $92.16 $92.54 $91.57 2,964,035
2019-10-07 $95.12 $95.82 $93.32 $93.57 $92.59 2,954,624
2019-10-04 $94.34 $95.77 $94.34 $95.61 $94.61 2,246,287
2019-10-03 $93.53 $95.03 $92.88 $94.34 $93.35 3,926,918
2019-10-02 $96.00 $96.00 $92.44 $94.25 $93.26 4,116,515
2019-10-01 $97.81 $98.00 $95.13 $96.75 $95.74 3,732,175
2019-09-30 $95.85 $97.99 $95.68 $97.82 $96.80 2,548,273
2019-09-27 $97.02 $97.75 $95.05 $95.67 $94.67 1,968,060
2019-09-26 $97.61 $97.97 $95.66 $96.62 $95.61 1,965,499
2019-09-25 $97.10 $97.82 $95.83 $97.63 $96.61 1,983,252
2019-09-24 $98.08 $98.38 $96.73 $97.36 $96.34 2,869,115
2019-09-23 $98.23 $99.41 $97.86 $98.18 $97.15 2,084,530
2019-09-20 $100.20 $100.52 $98.27 $98.70 $97.67 3,540,806
2019-09-19 $98.28 $99.90 $98.28 $99.69 $98.65 2,691,393
2019-09-18 $97.73 $98.34 $96.53 $98.28 $97.25 1,822,382
2019-09-17 $99.48 $99.55 $97.54 $98.42 $97.39 1,817,654
2019-09-16 $98.03 $99.24 $97.52 $99.12 $98.08 1,820,439
2019-09-13 $98.57 $99.35 $98.16 $98.48 $97.45 1,719,377
2019-09-12 $99.89 $101.78 $98.05 $98.34 $97.31 4,123,008
2019-09-11 $100.03 $100.65 $98.76 $99.11 $98.07 2,409,250
2019-09-10 $98.45 $101.23 $97.77 $99.50 $98.46 4,010,541
2019-09-09 $99.01 $99.88 $97.44 $98.68 $97.65 3,116,060
2019-09-06 $98.03 $99.82 $97.65 $98.53 $97.50 2,885,966
2019-09-05 $98.70 $99.48 $96.56 $97.45 $96.43 3,020,383
2019-09-04 $95.24 $98.12 $94.76 $97.95 $96.93 3,436,686
2019-09-03 $92.73 $95.17 $92.65 $94.83 $93.84 3,263,426
2019-08-30 $93.53 $94.21 $92.98 $93.68 $92.70 1,704,351
2019-08-29 $93.29 $93.73 $92.59 $93.03 $92.06 2,601,236
2019-08-28 $93.77 $94.04 $91.57 $92.40 $91.43 3,646,131
2019-08-27 $94.75 $96.30 $94.06 $94.06 $93.08 3,773,075
2019-08-26 $93.77 $94.53 $93.25 $94.38 $93.39 2,919,459
2019-08-23 $94.59 $95.73 $92.62 $92.91 $91.94 4,213,321
2019-08-22 $94.44 $94.95 $92.72 $94.62 $93.63 2,723,601
2019-08-21 $93.55 $94.98 $92.62 $94.04 $93.06 3,007,232
2019-08-20 $90.58 $93.57 $90.28 $92.70 $91.73 4,328,017
2019-08-19 $91.24 $91.70 $90.12 $90.91 $89.96 2,511,990
2019-08-16 $88.56 $90.38 $88.07 $89.56 $88.62 2,843,040
2019-08-15 $88.95 $88.95 $87.23 $87.88 $86.96 2,825,204
2019-08-14 $90.41 $90.75 $87.50 $88.10 $87.18 5,459,040
2019-08-13 $91.96 $93.56 $91.25 $92.34 $91.37 2,424,721
2019-08-12 $91.50 $92.56 $91.04 $91.77 $90.81 1,845,919
2019-08-09 $94.37 $94.87 $91.40 $91.97 $91.01 3,496,674
2019-08-08 $92.95 $95.29 $92.48 $95.23 $94.23 3,849,339
2019-08-07 $89.12 $92.35 $88.70 $92.27 $91.31 4,498,073
2019-08-06 $90.81 $91.56 $89.62 $90.10 $89.16 3,604,547
2019-08-05 $90.31 $91.76 $88.22 $88.59 $87.66 5,117,083
2019-08-02 $94.75 $95.37 $91.83 $92.89 $91.92 2,764,932
2019-08-01 $93.25 $97.07 $93.08 $94.60 $93.61 5,870,434
2019-07-31 $94.00 $96.54 $91.04 $92.50 $91.53 11,152,837
2019-07-30 $87.93 $89.01 $86.24 $88.57 $87.64 5,666,045
2019-07-29 $89.41 $89.79 $86.95 $88.87 $87.94 5,162,894
2019-07-26 $89.50 $90.49 $89.28 $89.51 $88.57 2,281,391
2019-07-25 $88.45 $89.77 $87.88 $89.16 $88.23 2,891,202
2019-07-24 $88.04 $89.94 $88.00 $89.78 $88.84 2,137,376
2019-07-23 $88.88 $89.14 $87.71 $88.22 $87.30 2,428,996
2019-07-22 $88.02 $89.13 $87.51 $88.14 $87.22 3,200,046
2019-07-19 $89.35 $89.41 $87.47 $87.50 $86.59 3,676,672
2019-07-18 $88.90 $89.47 $88.02 $89.19 $88.26 4,105,733
2019-07-17 $89.75 $90.85 $89.31 $89.70 $88.76 3,097,441
2019-07-16 $92.31 $92.41 $88.43 $89.55 $88.61 6,090,525
2019-07-15 $92.75 $93.01 $91.83 $92.22 $91.26 2,817,028
2019-07-12 $93.68 $93.97 $92.35 $92.82 $91.85 2,657,567
2019-07-11 $93.79 $94.85 $92.57 $93.49 $92.51 3,320,686
2019-07-10 $92.16 $94.14 $91.64 $93.96 $92.98 4,561,634
2019-07-09 $92.50 $92.70 $90.54 $92.05 $91.09 4,747,034
2019-07-08 $93.44 $93.63 $91.42 $93.44 $92.46 4,512,647
2019-07-05 $97.77 $97.83 $91.35 $93.60 $92.62 11,794,145
2019-07-03 $103.00 $103.19 $97.59 $98.11 $97.08 4,659,692
2019-07-02 $101.76 $103.59 $100.79 $102.72 $101.65 3,935,328
2019-07-01 $102.65 $102.88 $99.82 $100.89 $99.84 3,452,380
2019-06-28 $100.74 $101.45 $99.23 $101.26 $100.20 5,185,192
2019-06-27 $97.67 $99.68 $96.85 $99.14 $98.10 2,907,748
2019-06-26 $97.51 $98.04 $95.62 $97.32 $96.30 2,827,051
2019-06-25 $98.77 $99.11 $96.08 $96.90 $95.89 3,364,203
2019-06-24 $95.66 $99.56 $95.23 $99.00 $97.96 5,066,835
2019-06-21 $92.98 $95.98 $91.40 $95.33 $94.33 6,237,433
2019-06-20 $93.75 $94.89 $93.07 $93.19 $92.22 2,578,264
2019-06-19 $92.39 $93.18 $91.32 $92.58 $91.61 2,795,310
2019-06-18 $93.48 $95.30 $91.94 $92.03 $91.07 3,955,867
2019-06-17 $92.62 $93.51 $92.00 $92.44 $91.47 2,431,950
2019-06-14 $93.56 $93.79 $90.46 $92.73 $91.76 3,297,391
2019-06-13 $92.92 $94.34 $92.41 $93.57 $92.59 2,526,846
2019-06-12 $94.80 $94.96 $91.72 $92.67 $91.70 2,579,225
2019-06-11 $96.38 $96.50 $94.25 $94.58 $93.59 2,097,828
2019-06-10 $98.00 $98.13 $94.05 $95.51 $94.51 2,503,249
2019-06-07 $97.00 $98.69 $96.57 $96.99 $95.98 2,021,498
2019-06-06 $95.96 $97.38 $95.06 $96.39 $95.38 2,654,213
2019-06-05 $93.69 $95.99 $93.69 $95.25 $94.25 2,584,353
2019-06-04 $91.59 $94.21 $90.19 $94.13 $93.15 2,833,472
2019-06-03 $93.29 $94.24 $90.78 $91.31 $90.36 3,405,405
2019-05-31 $90.90 $93.28 $90.89 $93.08 $92.11 2,818,733
2019-05-30 $92.74 $93.04 $91.50 $92.13 $91.17 2,513,477
2019-05-29 $92.76 $93.81 $91.81 $92.55 $91.58 1,889,406
2019-05-28 $92.98 $94.21 $92.64 $93.50 $92.52 2,729,288
2019-05-24 $92.67 $93.31 $91.49 $92.27 $91.31 2,262,634
2019-05-23 $93.34 $94.74 $91.36 $92.11 $91.15 3,072,471
2019-05-22 $94.84 $95.60 $93.63 $93.84 $92.86 1,831,462
2019-05-21 $93.40 $96.25 $93.25 $95.65 $94.65 3,958,210
2019-05-20 $95.44 $96.00 $92.31 $92.69 $91.72 3,842,911
2019-05-17 $98.26 $98.95 $96.65 $97.26 $96.24 3,031,453
2019-05-16 $96.74 $99.05 $96.11 $99.00 $97.96 3,728,643
2019-05-15 $93.80 $98.32 $93.66 $96.77 $95.76 4,694,707
2019-05-14 $90.92 $95.52 $90.75 $94.57 $93.58 5,769,319
2019-05-13 $92.01 $93.12 $89.91 $90.42 $89.47 3,685,460
2019-05-10 $93.03 $94.16 $91.01 $93.88 $92.90 3,979,135
2019-05-09 $92.52 $94.24 $92.20 $93.32 $92.34 5,159,057
2019-05-08 $99.11 $99.57 $92.18 $93.88 $92.90 17,468,496
2019-05-07 $93.11 $93.40 $91.83 $92.73 $91.76 7,090,922
2019-05-06 $91.10 $93.99 $90.52 $93.76 $92.78 4,413,673
2019-05-03 $93.70 $93.88 $90.70 $92.50 $91.53 6,385,830
2019-05-02 $95.25 $96.33 $93.89 $94.40 $93.41 3,609,504
2019-05-01 $95.01 $97.20 $94.74 $94.86 $93.87 4,264,341
2019-04-30 $94.49 $95.08 $93.80 $94.65 $93.66 2,824,595
2019-04-29 $94.89 $95.59 $94.15 $94.73 $93.74 3,122,574
2019-04-26 $93.46 $94.58 $92.82 $94.47 $93.48 3,496,275
2019-04-25 $94.15 $94.20 $92.68 $92.98 $92.01 2,993,048
2019-04-24 $94.90 $95.28 $93.87 $94.15 $93.17 3,041,453
2019-04-23 $93.10 $94.96 $92.84 $94.63 $93.64 3,850,762
2019-04-22 $92.75 $93.04 $91.88 $92.52 $91.55 3,011,254
2019-04-18 $92.07 $93.58 $91.10 $93.14 $92.17 4,262,167
2019-04-17 $94.46 $94.46 $91.00 $91.95 $90.99 9,779,037
2019-04-16 $97.41 $97.50 $92.80 $93.83 $92.85 7,638,941
2019-04-15 $100.55 $100.99 $97.12 $97.85 $96.83 3,965,643
2019-04-12 $101.13 $102.39 $100.32 $101.83 $100.77 2,375,867
2019-04-11 $100.00 $101.40 $99.63 $100.58 $99.53 2,530,518
2019-04-10 $98.58 $100.35 $98.38 $99.63 $98.59 2,199,499
2019-04-09 $97.54 $99.15 $97.40 $98.25 $97.22 2,543,247
2019-04-08 $99.01 $99.42 $95.66 $97.95 $96.93 3,951,412
2019-04-05 $98.50 $99.89 $97.96 $99.43 $98.39 3,737,973
2019-04-04 $99.99 $100.30 $97.59 $97.94 $96.92 4,308,700
2019-04-03 $100.91 $102.16 $100.07 $100.15 $99.10 3,522,844
2019-04-02 $103.01 $103.10 $100.16 $100.84 $99.79 3,157,478
2019-04-01 $103.03 $103.95 $101.62 $102.67 $101.60 2,879,586
2019-03-29 $102.65 $102.97 $101.24 $101.63 $100.57 3,180,841
2019-03-28 $100.71 $102.47 $100.28 $102.20 $101.13 2,347,131
2019-03-27 $102.70 $102.86 $100.28 $100.67 $99.62 2,900,802
2019-03-26 $102.66 $104.55 $101.50 $102.32 $101.25 4,059,325
2019-03-25 $102.40 $103.54 $100.87 $101.73 $100.67 3,812,422
2019-03-22 $104.43 $104.48 $101.16 $102.34 $101.27 7,159,188
2019-03-21 $96.49 $105.00 $96.49 $104.88 $103.78 9,533,430
2019-03-20 $97.44 $98.39 $96.35 $97.03 $96.02 4,824,238
2019-03-19 $100.33 $100.55 $97.00 $97.51 $96.49 6,156,778
2019-03-18 $99.16 $99.89 $96.73 $99.66 $98.62 5,112,965
2019-03-15 $99.66 $100.15 $98.24 $98.98 $97.95 5,140,900
2019-03-14 $100.22 $100.34 $97.54 $98.83 $97.80 5,908,938
2019-03-13 $98.69 $101.08 $97.77 $100.13 $99.08 6,979,996
2019-03-12 $99.40 $99.50 $98.15 $98.59 $97.56 3,737,617
2019-03-11 $98.60 $99.96 $97.94 $99.04 $98.00 4,623,846
2019-03-08 $97.96 $99.75 $97.48 $98.36 $97.33 7,357,914
2019-03-07 $95.00 $99.56 $94.47 $99.36 $98.32 8,866,789
2019-03-06 $95.32 $96.38 $94.13 $94.77 $93.78 3,987,900
2019-03-05 $96.26 $97.06 $95.15 $95.72 $94.72 6,041,906
2019-03-04 $98.31 $99.43 $95.57 $97.29 $96.27 7,187,191
2019-03-01 $96.83 $97.94 $95.31 $97.41 $96.39 4,443,555
2019-02-28 $97.96 $98.64 $95.67 $95.78 $94.78 5,695,040
2019-02-27 $98.82 $100.81 $97.40 $97.84 $96.82 5,207,571
2019-02-26 $95.65 $99.61 $94.82 $98.50 $97.47 8,701,117
2019-02-25 $96.32 $96.63 $93.64 $95.86 $94.86 7,046,593
2019-02-22 $97.06 $97.31 $92.85 $95.92 $94.92 11,616,973
2019-02-21 $98.77 $98.99 $96.00 $96.86 $95.85 8,104,311
2019-02-20 $102.43 $102.91 $97.55 $98.63 $97.60 10,649,055
2019-02-19 $105.75 $105.75 $101.29 $102.96 $101.88 10,882,724
2019-02-15 $107.40 $108.80 $104.73 $106.84 $105.72 11,254,941
2019-02-14 $101.41 $105.87 $101.00 $105.25 $104.15 10,547,006
2019-02-13 $104.56 $105.24 $100.68 $102.25 $101.18 15,890,024
2019-02-12 $106.31 $106.70 $99.02 $102.33 $101.26 31,161,274
2019-02-11 $102.16 $106.95 $96.73 $97.24 $96.22 38,704,497
2019-02-08 $86.51 $97.65 $85.00 $97.60 $96.58 26,898,538
2019-02-07 $79.90 $85.59 $79.90 $84.10 $83.22 11,391,297
2019-02-06 $79.14 $81.59 $78.00 $80.21 $79.37 30,198,566
2019-02-05 $89.06 $92.85 $88.89 $92.52 $91.55 11,931,365
2019-02-04 $91.06 $91.07 $88.19 $88.43 $87.51 5,982,459
2019-02-01 $92.20 $92.80 $90.83 $91.22 $90.27 2,890,254
2019-01-31 $89.98 $92.80 $89.55 $92.24 $91.28 4,148,221
2019-01-30 $87.62 $89.27 $86.85 $89.23 $88.30 3,797,870
2019-01-29 $89.89 $89.89 $86.82 $87.24 $86.33 3,961,361
2019-01-28 $89.45 $90.65 $88.65 $90.47 $89.52 4,339,507
2019-01-25 $92.45 $92.98 $90.87 $91.74 $90.78 4,168,627
2019-01-24 $89.36 $91.55 $88.53 $91.48 $90.52 3,167,912
2019-01-23 $91.93 $92.00 $88.44 $89.13 $88.20 4,085,955
2019-01-22 $91.68 $91.99 $90.01 $91.31 $90.36 4,474,677
2019-01-18 $90.31 $93.16 $90.23 $92.52 $91.55 5,403,618
2019-01-17 $87.95 $89.85 $87.65 $89.31 $88.38 4,283,301
2019-01-16 $88.00 $90.09 $85.96 $89.92 $88.98 6,613,145
2019-01-15 $88.96 $89.58 $88.37 $89.49 $88.55 2,794,651
2019-01-14 $89.62 $89.98 $88.42 $88.58 $87.65 3,351,586
2019-01-11 $90.67 $91.59 $89.91 $90.70 $89.75 3,757,614
2019-01-10 $88.79 $91.44 $88.52 $91.01 $90.06 4,745,577
2019-01-09 $89.81 $90.99 $87.89 $88.91 $87.98 4,178,767
2019-01-08 $88.46 $89.74 $87.69 $89.02 $88.09 6,468,299
2019-01-07 $84.89 $88.10 $83.44 $87.59 $86.67 6,611,453
2019-01-04 $80.82 $85.25 $80.04 $84.42 $83.54 7,254,381
2019-01-03 $79.45 $80.35 $77.62 $78.71 $77.89 3,747,137
2019-01-02 $77.22 $80.64 $77.20 $80.37 $79.53 3,176,781
2018-12-31 $80.00 $80.38 $78.30 $78.91 $78.09 2,942,411
2018-12-28 $79.96 $80.29 $78.30 $79.30 $78.47 2,733,635
2018-12-27 $77.11 $79.46 $76.76 $79.43 $78.60 4,260,992
2018-12-26 $75.20 $77.95 $73.91 $77.89 $77.08 3,257,300
2018-12-24 $75.76 $77.40 $74.38 $74.72 $73.94 2,556,888
2018-12-21 $78.30 $79.46 $75.63 $76.57 $75.77 7,829,935
2018-12-20 $77.68 $79.39 $76.46 $77.44 $76.63 5,567,654
2018-12-19 $80.03 $81.22 $77.34 $78.36 $77.54 6,417,012
2018-12-18 $79.68 $81.80 $79.38 $80.00 $79.16 6,191,119
2018-12-17 $80.14 $82.02 $78.48 $79.23 $78.40 4,083,459
2018-12-14 $79.82 $81.95 $79.14 $80.16 $79.32 5,227,573
2018-12-13 $83.91 $83.94 $80.78 $80.86 $80.01 5,011,120
2018-12-12 $84.32 $85.37 $82.91 $82.99 $82.12 3,400,512
2018-12-11 $85.12 $85.32 $82.73 $83.44 $82.57 3,877,038
2018-12-10 $82.34 $84.60 $82.30 $83.73 $82.85 3,888,391
2018-12-07 $83.78 $85.14 $82.22 $82.52 $81.66 4,589,061
2018-12-06 $79.94 $83.88 $79.50 $83.88 $83.00 5,747,509
2018-12-04 $83.44 $84.89 $81.00 $81.18 $80.33 5,129,536
2018-12-03 $85.81 $86.64 $83.34 $84.00 $83.12 5,052,203
2018-11-30 $86.31 $86.83 $83.73 $84.07 $83.19 5,395,519
2018-11-29 $85.09 $87.24 $84.63 $86.39 $85.49 3,527,304
2018-11-28 $85.51 $86.32 $83.92 $85.90 $85.00 4,197,156
2018-11-27 $84.68 $85.67 $83.24 $85.04 $84.15 3,372,165
2018-11-26 $83.52 $85.01 $82.49 $84.93 $84.04 5,383,834
2018-11-23 $83.82 $84.25 $82.42 $82.67 $81.81 1,906,821
2018-11-21 $83.94 $85.48 $83.43 $84.02 $83.14 3,272,888
2018-11-20 $80.82 $83.43 $80.42 $83.02 $82.15 5,388,835
2018-11-19 $86.10 $86.21 $82.72 $83.04 $82.17 4,461,773
2018-11-16 $87.45 $87.88 $84.98 $85.97 $85.07 4,585,277
2018-11-15 $86.02 $88.28 $84.86 $88.25 $87.33 3,827,363
2018-11-14 $88.24 $88.36 $84.98 $85.76 $84.86 3,591,337
2018-11-13 $88.33 $89.35 $86.99 $87.39 $86.48 3,732,374
2018-11-12 $88.60 $88.88 $86.01 $87.66 $86.74 5,123,595
2018-11-09 $92.86 $92.86 $88.22 $88.89 $87.96 7,236,662
2018-11-08 $94.01 $94.24 $92.33 $93.87 $92.89 5,045,772
2018-11-07 $93.00 $94.63 $92.26 $93.80 $92.82 7,249,240
2018-11-06 $92.69 $93.50 $91.57 $92.23 $91.27 4,121,678
2018-11-05 $92.57 $93.06 $91.16 $92.69 $91.72 4,163,800
2018-11-02 $95.29 $95.80 $91.84 $92.46 $91.49 5,325,388
2018-11-01 $91.00 $95.05 $91.00 $94.20 $93.22 5,444,203
2018-10-31 $92.00 $95.37 $89.94 $90.98 $90.03 17,510,774
2018-10-30 $91.67 $94.83 $91.00 $94.83 $93.84 6,678,692
2018-10-29 $95.78 $97.30 $89.12 $91.19 $90.24 9,957,031
2018-10-26 $95.93 $98.76 $95.59 $96.22 $95.21 4,263,600
2018-10-25 $97.86 $99.48 $97.62 $98.64 $97.61 5,610,929
2018-10-24 $98.81 $100.20 $96.10 $96.25 $95.24 4,851,752
2018-10-23 $99.41 $100.06 $97.80 $99.09 $98.05 6,842,910
2018-10-22 $102.81 $104.24 $101.24 $101.36 $100.30 4,983,068
2018-10-19 $106.30 $107.49 $101.98 $102.11 $101.04 5,432,282
2018-10-18 $107.34 $107.85 $104.77 $105.80 $104.69 4,731,813
2018-10-17 $107.76 $109.36 $106.94 $108.79 $107.65 3,196,247
2018-10-16 $106.76 $108.51 $106.53 $107.42 $106.30 5,441,912
2018-10-15 $105.45 $107.03 $104.02 $105.88 $104.77 2,602,018
2018-10-12 $106.96 $108.13 $104.41 $106.10 $104.99 5,384,503
2018-10-11 $104.45 $105.39 $102.30 $103.60 $102.52 6,251,674
2018-10-10 $108.67 $109.12 $104.97 $105.15 $104.05 7,443,778
2018-10-09 $110.80 $112.21 $109.29 $109.49 $108.35 5,238,597
2018-10-08 $112.82 $113.29 $109.80 $110.62 $109.46 4,784,446
2018-10-05 $114.40 $115.75 $111.99 $113.73 $112.54 3,571,443
2018-10-04 $116.39 $116.39 $112.76 $114.01 $112.82 5,235,515
2018-10-03 $117.49 $118.17 $116.21 $116.39 $115.17 3,632,557
2018-10-02 $117.50 $118.24 $116.18 $117.05 $115.83 4,160,109
2018-10-01 $121.15 $121.30 $116.29 $117.55 $116.32 5,742,623
2018-09-28 $119.09 $120.66 $119.01 $120.49 $119.23 3,904,873
2018-09-27 $118.40 $119.60 $117.73 $119.38 $118.13 3,289,968
2018-09-26 $116.87 $119.87 $116.55 $118.09 $116.86 5,062,599
2018-09-25 $115.21 $116.44 $114.87 $116.25 $115.03 2,591,067
2018-09-24 $114.72 $115.64 $113.80 $115.24 $114.04 2,831,509
2018-09-21 $114.12 $116.03 $113.96 $115.02 $113.82 7,421,852
2018-09-20 $113.42 $114.52 $112.50 $113.47 $112.28 3,746,969
2018-09-19 $112.99 $113.25 $110.85 $112.92 $111.74 3,013,226
2018-09-18 $112.83 $113.96 $111.88 $112.65 $111.47 3,448,564
2018-09-17 $114.38 $114.74 $112.62 $112.69 $111.51 3,515,975
2018-09-14 $114.41 $116.51 $113.75 $114.27 $113.08 3,207,501
2018-09-13 $113.75 $114.61 $113.03 $113.84 $112.65 2,506,577
2018-09-12 $112.01 $113.72 $111.67 $113.00 $111.82 3,068,288
2018-09-11 $112.29 $113.18 $110.53 $112.29 $111.12 4,217,407
2018-09-10 $115.25 $115.65 $112.87 $113.21 $112.03 4,424,932
2018-09-07 $112.74 $116.00 $112.63 $114.91 $113.71 5,742,544
2018-09-06 $111.85 $113.78 $111.21 $113.20 $112.02 6,382,669
2018-09-05 $112.98 $113.43 $110.98 $111.55 $110.38 4,311,225
2018-09-04 $113.72 $114.40 $111.94 $113.52 $112.33 5,245,465
2018-08-31 $115.13 $115.50 $113.09 $113.41 $112.22 9,652,943
2018-08-30 $120.60 $121.65 $115.66 $115.94 $114.73 19,585,500
2018-08-29 $127.56 $128.88 $127.03 $128.52 $127.18 3,138,144
2018-08-28 $129.61 $129.79 $127.18 $127.79 $126.45 2,418,716
2018-08-27 $130.29 $130.57 $128.07 $128.97 $127.62 2,404,605
2018-08-24 $126.89 $129.50 $126.35 $128.97 $127.62 3,483,429
2018-08-23 $127.63 $127.99 $125.79 $126.11 $124.79 4,468,216
2018-08-22 $126.06 $129.07 $124.66 $127.62 $126.29 6,609,743
2018-08-21 $128.54 $129.17 $125.97 $126.76 $125.43 5,814,303
2018-08-20 $127.08 $128.30 $125.58 $127.71 $126.37 3,625,364
2018-08-17 $128.81 $129.44 $126.98 $128.01 $126.67 3,805,594
2018-08-16 $129.97 $130.93 $128.02 $129.71 $128.35 4,673,438
2018-08-15 $129.82 $130.76 $126.02 $128.05 $126.71 5,484,728
2018-08-14 $131.00 $132.31 $129.12 $131.91 $130.53 3,052,990
2018-08-13 $131.41 $133.65 $130.44 $131.32 $129.95 4,644,938
2018-08-10 $128.20 $132.04 $126.78 $131.32 $129.95 5,190,531
2018-08-09 $128.50 $128.90 $127.42 $127.82 $126.48 4,261,179
2018-08-08 $128.13 $128.91 $127.10 $128.41 $127.07 2,740,026
2018-08-07 $130.16 $130.78 $127.31 $128.10 $126.76 3,858,864
2018-08-06 $130.02 $130.47 $127.65 $129.03 $127.68 3,366,603
2018-08-03 $131.01 $134.00 $128.85 $130.87 $129.50 5,456,489
2018-08-02 $126.77 $128.87 $125.45 $128.65 $127.31 3,535,273
2018-08-01 $130.25 $131.21 $127.02 $127.48 $126.15 4,863,900
2018-07-31 $127.45 $128.99 $125.31 $128.75 $127.40 6,231,718
2018-07-30 $133.45 $133.57 $125.60 $126.21 $124.89 9,488,283
2018-07-27 $134.94 $137.98 $131.25 $133.81 $132.41 11,612,113
2018-07-26 $148.00 $148.00 $141.06 $141.90 $140.42 6,273,541
2018-07-25 $144.91 $146.79 $144.25 $146.50 $144.97 3,150,962
2018-07-24 $147.50 $147.72 $142.96 $144.32 $142.81 3,880,178
2018-07-23 $146.51 $147.86 $145.34 $146.56 $145.03 2,226,930
2018-07-20 $148.19 $149.79 $147.14 $147.48 $145.94 2,159,833
2018-07-19 $148.12 $149.47 $147.00 $147.96 $146.41 1,645,471
2018-07-18 $149.06 $150.00 $147.71 $148.93 $147.37 2,486,784
2018-07-17 $145.60 $149.23 $145.01 $148.74 $147.18 2,478,469
2018-07-16 $148.95 $149.10 $146.43 $146.68 $145.15 1,917,700
2018-07-13 $148.70 $151.26 $147.38 $148.73 $147.18 2,108,630
2018-07-12 $146.93 $148.74 $146.35 $148.61 $147.06 1,903,438
2018-07-11 $143.04 $146.28 $142.75 $145.72 $144.20 2,057,194
2018-07-10 $144.41 $145.35 $143.36 $144.19 $142.68 1,716,327
2018-07-09 $145.55 $146.89 $142.27 $144.64 $143.13 2,041,935
2018-07-06 $143.06 $145.29 $142.96 $145.10 $143.58 1,628,508
2018-07-05 $142.58 $143.46 $142.07 $143.23 $141.73 1,266,574
2018-07-03 $143.78 $144.16 $141.00 $141.23 $139.75 1,168,828
2018-07-02 $140.49 $143.58 $140.21 $143.48 $141.98 1,872,143
2018-06-29 $141.76 $143.15 $140.53 $141.02 $139.55 2,371,171
2018-06-28 $138.18 $141.38 $137.84 $140.63 $139.16 2,708,373
2018-06-27 $140.73 $142.21 $137.68 $137.75 $136.31 2,541,773
2018-06-26 $141.45 $143.14 $140.13 $140.37 $138.90 2,691,230
2018-06-25 $140.73 $140.90 $138.84 $140.52 $139.05 2,574,224
2018-06-22 $145.50 $145.63 $140.95 $141.26 $139.78 3,052,953
2018-06-21 $144.13 $144.75 $141.63 $143.15 $141.65 1,536,040
2018-06-20 $143.61 $144.74 $143.24 $143.54 $142.04 1,935,840
2018-06-19 $143.13 $144.83 $141.62 $143.09 $141.59 4,117,758
2018-06-18 $145.50 $145.69 $142.44 $144.86 $143.35 2,890,850
2018-06-15 $144.29 $147.13 $143.65 $146.65 $145.12 3,943,808
2018-06-14 $143.60 $147.04 $143.41 $144.39 $142.88 4,558,765
2018-06-13 $140.86 $144.92 $140.34 $143.28 $141.78 6,432,883
2018-06-12 $139.00 $140.40 $138.69 $139.78 $138.32 2,902,051
2018-06-11 $139.08 $140.54 $138.43 $139.16 $137.71 5,073,245
2018-06-08 $136.71 $138.06 $136.23 $137.87 $136.43 3,494,486
2018-06-07 $137.42 $138.75 $135.48 $136.91 $135.48 2,481,569
2018-06-06 $137.81 $138.39 $136.12 $136.94 $135.51 2,914,955
2018-06-05 $135.32 $137.48 $134.80 $136.96 $135.53 2,645,182
2018-06-04 $135.70 $136.99 $133.68 $134.66 $133.25 2,469,985
2018-06-01 $132.08 $135.80 $131.67 $135.69 $134.27 2,909,583
2018-05-31 $131.84 $132.96 $130.35 $130.91 $129.54 2,516,499
2018-05-30 $132.15 $132.15 $131.03 $131.37 $130.00 1,394,981
2018-05-29 $130.71 $131.51 $129.84 $131.25 $129.88 1,750,139
2018-05-25 $131.77 $132.60 $131.15 $131.85 $130.47 1,459,343
2018-05-24 $133.49 $133.49 $129.57 $131.48 $130.11 3,319,279
2018-05-23 $131.28 $133.54 $130.82 $133.50 $132.10 2,002,038
2018-05-22 $133.15 $133.86 $131.78 $132.18 $130.80 1,709,917
2018-05-21 $132.71 $134.61 $131.04 $132.91 $131.52 2,088,703
2018-05-18 $130.74 $132.20 $129.89 $132.00 $130.62 2,989,174
2018-05-17 $129.91 $132.00 $129.62 $130.81 $129.44 2,773,911
2018-05-16 $130.36 $131.19 $128.02 $130.86 $129.49 1,842,254
2018-05-15 $131.79 $132.30 $129.61 $130.11 $128.75 2,107,318
2018-05-14 $133.07 $133.97 $130.95 $132.53 $131.14 2,280,248
2018-05-11 $133.30 $134.58 $132.12 $132.81 $131.42 4,364,163
2018-05-10 $130.94 $133.92 $129.74 $133.76 $132.36 4,610,300
2018-05-09 $127.99 $132.44 $126.07 $131.01 $129.64 7,595,149
2018-05-08 $123.29 $124.33 $122.16 $123.89 $122.59 4,446,755
2018-05-07 $124.70 $125.78 $123.36 $123.92 $122.62 3,177,781
2018-05-04 $119.12 $124.20 $118.41 $123.64 $122.35 3,909,201
2018-05-03 $118.18 $124.31 $114.88 $120.17 $118.91 11,445,490
2018-05-02 $119.79 $120.51 $118.34 $118.94 $117.70 2,399,949
2018-05-01 $118.06 $120.15 $117.18 $119.83 $118.58 2,345,862
2018-04-30 $117.64 $118.77 $116.27 $117.98 $116.75 2,227,791
2018-04-27 $119.00 $119.55 $115.81 $117.47 $116.24 2,536,017
2018-04-26 $116.52 $120.16 $116.52 $119.60 $118.35 3,162,062
2018-04-25 $118.31 $118.89 $115.81 $116.68 $115.46 3,027,842
2018-04-24 $119.95 $121.42 $116.75 $118.59 $117.35 3,010,312
2018-04-23 $122.39 $122.39 $119.25 $119.60 $118.35 1,822,399
2018-04-20 $122.54 $122.54 $119.92 $120.89 $119.63 2,753,097
2018-04-19 $124.09 $125.83 $122.34 $123.11 $121.82 3,081,713
2018-04-18 $124.67 $125.41 $124.05 $124.93 $123.62 1,432,869
2018-04-17 $123.02 $124.87 $122.87 $124.31 $123.01 2,304,709
2018-04-16 $121.42 $122.80 $121.28 $122.19 $120.91 1,849,357
2018-04-13 $122.01 $122.01 $119.65 $120.53 $119.27 2,165,099
2018-04-12 $119.96 $121.59 $119.00 $121.09 $119.82 2,498,714
2018-04-11 $119.72 $120.50 $118.32 $118.78 $117.54 2,455,200
2018-04-10 $120.37 $121.25 $118.30 $120.71 $119.45 2,983,973
2018-04-09 $119.19 $121.07 $118.53 $118.86 $117.62 2,572,098
2018-04-06 $120.06 $121.20 $117.66 $118.36 $117.12 2,472,903
2018-04-05 $121.52 $122.78 $120.55 $121.23 $119.96 2,915,190
2018-04-04 $116.71 $120.57 $116.28 $120.11 $118.85 3,623,779
2018-04-03 $119.87 $120.85 $117.62 $119.51 $118.26 2,378,086
2018-04-02 $120.48 $121.33 $116.99 $118.72 $117.48 2,610,593
2018-03-29 $120.37 $123.00 $118.80 $121.24 $119.97 2,809,703
2018-03-28 $120.26 $121.38 $118.26 $119.33 $118.08 3,304,284
2018-03-27 $126.37 $126.99 $118.92 $119.98 $118.73 3,011,352
2018-03-26 $124.24 $127.50 $122.99 $126.44 $125.12 2,636,817
2018-03-23 $123.20 $125.28 $121.38 $121.44 $120.17 2,560,624
2018-03-22 $124.83 $125.63 $122.67 $122.98 $121.69 2,711,541
2018-03-21 $126.52 $127.74 $125.62 $126.00 $124.68 2,026,945
2018-03-20 $125.77 $127.78 $125.03 $126.85 $125.52 1,936,420
2018-03-19 $127.53 $128.08 $124.17 $125.44 $124.13 3,188,852
2018-03-16 $130.35 $131.13 $128.13 $128.52 $127.18 3,979,498
2018-03-15 $128.19 $129.85 $126.54 $129.12 $127.77 2,672,886
2018-03-14 $126.89 $128.08 $123.64 $127.97 $126.63 3,544,235
2018-03-13 $129.05 $129.30 $125.88 $126.57 $125.25 2,923,328
2018-03-12 $128.56 $129.25 $127.56 $128.12 $126.78 2,299,326
2018-03-09 $129.97 $130.86 $128.19 $128.49 $127.15 2,573,825
2018-03-08 $127.38 $129.87 $126.80 $128.82 $127.47 3,587,478
2018-03-07 $123.63 $127.51 $123.25 $127.17 $125.84 2,679,259
2018-03-06 $126.48 $126.59 $123.46 $124.55 $123.25 2,269,266
2018-03-05 $124.16 $126.63 $123.69 $126.10 $124.78 1,642,530
2018-03-02 $120.94 $125.31 $120.58 $125.09 $123.78 2,935,819
2018-03-01 $124.54 $124.94 $121.33 $122.17 $120.89 3,919,219
2018-02-28 $126.51 $127.75 $123.67 $123.70 $122.41 3,327,061
2018-02-27 $128.06 $128.60 $125.55 $125.80 $124.48 3,040,061
2018-02-26 $127.39 $128.80 $126.91 $128.57 $127.23 2,865,058
2018-02-23 $125.10 $127.28 $123.74 $127.10 $125.77 2,451,243
2018-02-22 $125.79 $126.35 $123.92 $124.61 $123.31 1,827,927
2018-02-21 $126.61 $128.10 $124.81 $124.90 $123.59 3,178,273
2018-02-20 $125.37 $127.55 $125.35 $126.34 $125.02 2,483,347
2018-02-16 $126.43 $126.79 $125.14 $126.02 $124.70 2,747,306
2018-02-15 $124.83 $127.03 $123.44 $126.48 $125.16 3,175,107
2018-02-14 $121.23 $124.87 $121.23 $123.77 $122.48 4,245,264
2018-02-13 $120.85 $123.13 $120.58 $122.28 $121.00 2,370,203
2018-02-12 $121.78 $124.16 $121.53 $122.22 $120.94 3,670,737
2018-02-09 $117.96 $122.14 $114.67 $120.64 $119.38 5,659,530
2018-02-08 $123.00 $123.00 $116.52 $116.54 $115.32 5,130,968
2018-02-07 $122.86 $125.00 $122.18 $123.05 $121.76 3,897,477
2018-02-06 $118.86 $123.35 $117.76 $123.13 $121.84 4,455,959
2018-02-05 $123.73 $126.21 $120.68 $121.64 $120.37 3,946,797
2018-02-02 $127.68 $128.17 $124.46 $124.53 $123.23 6,424,038
2018-02-01 $126.75 $130.06 $126.01 $128.18 $126.84 6,280,876
2018-01-31 $129.55 $131.01 $126.47 $126.96 $125.63 14,323,164
2018-01-30 $116.40 $119.32 $116.40 $118.70 $117.46 6,748,725
2018-01-29 $115.21 $119.41 $115.21 $117.65 $116.42 6,177,120
2018-01-26 $115.33 $116.24 $113.54 $115.20 $114.00 3,145,192
2018-01-25 $115.70 $115.97 $113.67 $114.50 $113.30 3,194,852
2018-01-24 $118.41 $118.41 $114.26 $114.66 $113.46 6,273,916
2018-01-23 $117.88 $118.67 $116.94 $117.67 $116.44 3,394,094
2018-01-22 $116.32 $118.30 $115.82 $117.99 $116.76 4,087,379
2018-01-19 $115.35 $116.41 $114.72 $116.18 $114.97 3,329,600
2018-01-18 $114.05 $115.63 $113.20 $115.28 $114.07 4,133,105
2018-01-17 $113.00 $113.43 $111.52 $113.14 $111.96 2,485,408
2018-01-16 $114.00 $114.70 $111.61 $111.92 $110.75 3,360,617
2018-01-12 $110.49 $113.90 $110.49 $113.13 $111.95 3,351,978
2018-01-11 $112.56 $113.00 $111.70 $112.00 $110.83 2,213,031
2018-01-10 $111.50 $113.30 $111.29 $112.25 $111.08 2,264,155
2018-01-09 $113.33 $113.65 $110.46 $112.18 $111.01 3,684,981
2018-01-08 $113.50 $114.17 $111.20 $113.22 $112.04 4,362,390
2018-01-05 $108.02 $112.76 $107.59 $112.39 $111.22 5,903,885
2018-01-04 $109.87 $110.55 $106.67 $107.19 $106.07 3,657,235
2018-01-03 $109.75 $111.33 $109.37 $109.75 $108.60 3,093,820
2018-01-02 $106.15 $110.00 $105.35 $109.45 $108.31 4,385,913
2017-12-29 $105.29 $105.68 $104.39 $105.06 $103.96 2,033,331
2017-12-28 $105.29 $105.55 $104.55 $105.31 $104.21 1,431,096
2017-12-27 $105.40 $106.44 $104.58 $105.23 $104.13 2,427,713
2017-12-26 $105.66 $106.02 $104.65 $105.06 $103.96 1,685,265
2017-12-22 $108.31 $108.31 $105.68 $106.02 $104.91 2,401,349
2017-12-21 $107.88 $108.74 $107.78 $107.97 $106.84 2,784,216
2017-12-20 $107.50 $108.87 $107.15 $108.45 $107.32 2,642,416
2017-12-19 $107.42 $107.76 $106.69 $107.00 $105.88 1,985,332
2017-12-18 $109.89 $110.00 $106.56 $107.34 $106.22 4,241,871
2017-12-15 $107.77 $109.68 $106.63 $109.28 $108.14 5,755,867
2017-12-14 $105.20 $107.62 $104.70 $106.42 $105.31 2,580,582
2017-12-13 $107.71 $108.31 $105.22 $105.54 $104.44 3,730,504
2017-12-12 $108.00 $108.92 $107.02 $107.66 $106.53 3,512,468
2017-12-11 $105.61 $108.16 $105.00 $107.92 $106.79 3,271,833
2017-12-08 $104.49 $106.40 $104.49 $105.27 $104.17 3,194,502
2017-12-07 $103.23 $105.60 $102.75 $104.37 $103.28 3,486,643
2017-12-06 $102.96 $103.92 $100.41 $103.18 $102.10 4,441,608
2017-12-05 $100.55 $105.19 $99.63 $103.38 $102.30 4,454,836
2017-12-04 $105.53 $105.88 $100.68 $100.83 $99.78 6,476,227
2017-12-01 $105.86 $106.87 $103.95 $106.02 $104.91 3,836,107
2017-11-30 $106.11 $106.50 $105.06 $106.35 $105.24 5,395,105
2017-11-29 $109.21 $109.39 $104.95 $105.49 $104.39 5,576,689
2017-11-28 $106.99 $110.52 $106.74 $109.47 $108.33 5,362,601
2017-11-27 $107.86 $108.29 $106.79 $106.99 $105.87 2,398,540
2017-11-24 $107.66 $108.58 $107.59 $107.94 $106.81 1,306,290
2017-11-22 $108.04 $108.44 $106.61 $107.32 $106.20 2,512,190
2017-11-21 $107.78 $108.77 $107.54 $107.71 $106.58 3,089,096
2017-11-20 $108.28 $108.45 $106.75 $107.64 $106.51 5,948,591
2017-11-17 $108.99 $109.55 $107.50 $108.82 $107.68 8,476,713
2017-11-16 $111.85 $113.13 $111.21 $111.60 $110.43 2,308,873
2017-11-15 $112.72 $112.87 $110.52 $111.48 $110.31 2,483,272
2017-11-14 $110.60 $113.90 $110.39 $112.27 $111.10 3,554,816
2017-11-13 $112.00 $113.24 $111.19 $112.01 $110.84 3,157,879
2017-11-10 $111.26 $112.83 $110.82 $112.75 $111.57 2,515,313
2017-11-09 $112.99 $113.30 $110.94 $111.89 $110.72 3,331,403
2017-11-08 $112.45 $115.60 $112.10 $114.15 $112.96 3,351,918
2017-11-07 $112.29 $112.72 $110.08 $111.70 $110.53 2,671,700
2017-11-06 $112.99 $113.50 $110.76 $112.46 $111.28 3,571,671
2017-11-03 $113.47 $113.76 $112.57 $113.20 $112.02 2,859,092
2017-11-02 $114.35 $114.52 $112.60 $112.69 $111.51 3,405,672
2017-11-01 $116.00 $116.60 $111.28 $114.47 $113.27 9,639,100
2017-10-31 $118.13 $119.84 $116.37 $119.60 $118.35 4,762,517
2017-10-30 $117.13 $117.77 $116.64 $117.58 $116.35 2,599,653
2017-10-27 $116.83 $117.55 $115.41 $116.89 $115.67 2,883,562
2017-10-26 $115.07 $117.06 $115.02 $115.83 $114.62 2,443,955
2017-10-25 $113.20 $114.88 $112.59 $114.56 $113.36 2,963,441
2017-10-24 $113.68 $114.72 $112.76 $113.39 $112.20 1,847,039
2017-10-23 $113.81 $114.43 $112.73 $113.66 $112.47 2,060,904
2017-10-20 $113.60 $114.28 $113.15 $113.62 $112.43 1,921,562
2017-10-19 $112.00 $113.08 $111.12 $113.07 $111.89 3,023,265
2017-10-18 $113.41 $113.75 $110.31 $113.16 $111.98 9,671,971
2017-10-17 $117.20 $118.15 $115.63 $115.98 $114.77 3,116,041
2017-10-16 $118.81 $119.00 $117.05 $117.48 $116.25 2,581,184
2017-10-13 $117.76 $118.92 $117.55 $118.62 $117.38 1,883,150
2017-10-12 $115.97 $117.78 $115.77 $117.14 $115.92 2,031,131
2017-10-11 $117.33 $118.00 $115.52 $116.05 $114.84 2,917,782
2017-10-10 $119.03 $119.49 $116.71 $117.82 $116.59 1,511,975
2017-10-09 $119.24 $119.30 $117.67 $118.62 $117.38 1,513,237
2017-10-06 $119.03 $120.29 $118.44 $120.09 $118.83 1,503,375
2017-10-05 $118.63 $119.75 $117.93 $119.52 $118.27 1,430,493
2017-10-04 $117.52 $118.75 $116.41 $118.56 $117.32 1,587,004
2017-10-03 $117.92 $118.10 $116.76 $117.96 $116.73 1,227,392
2017-10-02 $118.89 $119.72 $116.94 $117.95 $116.72 1,822,193
2017-09-29 $116.71 $118.17 $116.30 $118.06 $116.83 1,730,832
2017-09-28 $115.82 $116.79 $115.24 $116.61 $115.39 1,395,076
2017-09-27 $115.40 $116.65 $115.40 $115.97 $114.76 1,728,987
2017-09-26 $114.50 $114.67 $112.83 $113.92 $112.73 2,886,349
2017-09-25 $118.05 $118.29 $112.85 $114.20 $113.01 4,019,941
2017-09-22 $117.46 $120.18 $117.15 $118.50 $117.26 2,074,145
2017-09-21 $120.49 $120.49 $117.82 $118.02 $116.79 1,857,324
2017-09-20 $120.77 $121.40 $118.74 $120.34 $119.08 2,290,740
2017-09-19 $120.25 $121.20 $119.37 $120.21 $118.95 2,147,853
2017-09-18 $119.50 $120.87 $119.50 $119.96 $118.71 2,562,195
2017-09-15 $119.29 $119.92 $117.75 $119.42 $118.17 3,161,686
2017-09-14 $118.74 $119.66 $117.71 $119.19 $117.94 2,453,409
2017-09-13 $119.86 $120.45 $119.00 $119.60 $118.35 2,468,517
2017-09-12 $121.61 $122.13 $118.68 $120.41 $119.15 2,568,453
2017-09-11 $119.88 $121.35 $119.28 $121.19 $119.92 2,184,608
2017-09-08 $119.99 $120.16 $117.71 $118.28 $117.04 2,334,882
2017-09-07 $117.20 $119.10 $116.59 $118.93 $117.69 1,717,120
2017-09-06 $118.77 $119.15 $116.47 $117.00 $115.78 1,711,537
2017-09-05 $118.80 $119.30 $116.32 $118.21 $116.97 2,269,814
2017-09-01 $121.27 $121.77 $118.51 $119.31 $118.06 2,696,421
2017-08-31 $122.00 $122.79 $120.94 $121.50 $120.23 2,580,446
2017-08-30 $119.42 $122.08 $119.07 $121.97 $120.69 2,097,613
2017-08-29 $117.47 $119.43 $117.22 $119.23 $117.98 1,223,068
2017-08-28 $117.52 $119.04 $116.95 $118.73 $117.49 1,756,217
2017-08-25 $118.19 $118.71 $115.71 $116.93 $115.71 2,155,476
2017-08-24 $118.49 $118.92 $116.00 $117.82 $116.59 1,303,354
2017-08-23 $118.65 $119.37 $117.55 $118.18 $116.94 1,235,965
2017-08-22 $117.28 $120.45 $117.22 $119.03 $117.79 2,476,188
2017-08-21 $116.85 $117.40 $116.12 $116.84 $115.62 1,479,440
2017-08-18 $116.00 $117.84 $115.46 $116.88 $115.66 1,906,661
2017-08-17 $119.19 $119.47 $116.46 $116.47 $115.25 1,755,405
2017-08-16 $117.49 $119.59 $117.03 $119.25 $118.00 2,039,136
2017-08-15 $117.23 $117.62 $116.58 $117.43 $116.20 1,036,988
2017-08-14 $116.71 $118.00 $116.40 $117.11 $115.89 2,858,947
2017-08-11 $113.74 $115.98 $113.51 $115.45 $114.24 1,541,337
2017-08-10 $115.41 $115.72 $113.69 $113.99 $112.80 2,591,680
2017-08-09 $115.55 $116.84 $114.75 $116.11 $114.90 1,572,284
2017-08-08 $116.50 $117.13 $116.02 $116.50 $115.28 1,298,672
2017-08-07 $117.60 $117.96 $116.49 $116.96 $115.74 1,878,689
2017-08-04 $119.15 $119.18 $116.90 $117.22 $115.99 2,329,950
2017-08-03 $117.38 $119.23 $116.98 $118.85 $117.61 2,807,213
2017-08-02 $117.11 $117.42 $113.83 $116.83 $115.61 3,035,692
2017-08-01 $117.57 $117.65 $116.44 $116.92 $115.70 2,434,299
2017-07-31 $119.05 $119.25 $116.50 $116.74 $115.52 2,874,265
2017-07-28 $114.00 $118.75 $113.50 $118.25 $117.01 4,996,998
2017-07-27 $119.01 $120.25 $116.06 $117.60 $116.37 8,804,997
2017-07-26 $115.46 $118.11 $115.19 $118.00 $116.77 4,476,211
2017-07-25 $113.97 $114.52 $113.31 $113.66 $112.47 2,731,441
2017-07-24 $112.22 $113.97 $112.22 $113.75 $112.56 2,719,644
2017-07-21 $111.50 $112.91 $111.27 $112.22 $111.05 2,412,908
2017-07-20 $111.61 $112.18 $110.38 $111.97 $110.80 2,137,684
2017-07-19 $110.43 $111.65 $109.81 $111.58 $110.41 2,306,302
2017-07-18 $110.00 $110.93 $109.48 $110.28 $109.13 1,902,014
2017-07-17 $109.02 $110.43 $108.72 $109.44 $108.30 1,600,888
2017-07-14 $109.61 $110.34 $108.75 $108.99 $107.85 1,319,830
2017-07-13 $110.83 $111.61 $108.92 $108.98 $107.84 1,705,243
2017-07-12 $109.50 $110.90 $109.05 $110.68 $109.52 1,929,711
2017-07-11 $107.63 $109.71 $107.10 $108.42 $107.29 2,254,636
2017-07-10 $107.84 $108.69 $107.01 $107.84 $106.71 1,829,832
2017-07-07 $106.28 $108.47 $105.54 $107.45 $106.33 2,113,210
2017-07-06 $106.06 $107.12 $105.50 $105.75 $104.64 2,418,406
2017-07-05 $105.95 $107.31 $105.35 $106.76 $105.64 2,790,438
2017-07-03 $106.51 $107.00 $105.21 $105.42 $104.32 1,656,433
2017-06-30 $107.10 $107.56 $105.65 $105.72 $104.61 3,193,822
2017-06-29 $108.16 $108.72 $105.47 $106.68 $105.56 3,801,546
2017-06-28 $108.70 $109.20 $106.74 $108.81 $107.67 3,666,366
2017-06-27 $111.35 $111.93 $108.13 $108.32 $107.19 3,051,541
2017-06-26 $111.00 $112.64 $110.38 $111.86 $110.69 2,433,287
2017-06-23 $112.51 $112.95 $110.77 $110.87 $109.71 5,488,299
2017-06-22 $113.51 $113.52 $111.36 $112.62 $111.44 2,233,674
2017-06-21 $114.33 $114.69 $111.83 $113.17 $111.99 3,048,981
2017-06-20 $113.43 $115.12 $113.29 $113.47 $112.28 2,694,325
2017-06-19 $111.18 $113.86 $111.18 $113.65 $112.46 2,863,975
2017-06-16 $110.72 $112.51 $110.07 $110.51 $109.35 9,457,081
2017-06-15 $108.24 $111.03 $107.32 $110.53 $109.37 3,062,302
2017-06-14 $110.16 $111.11 $108.68 $110.02 $108.87 2,161,626
2017-06-13 $110.33 $110.96 $108.08 $109.98 $108.83 2,727,219
2017-06-12 $109.30 $111.18 $105.54 $108.90 $107.76 5,802,602
2017-06-09 $114.84 $115.36 $107.03 $110.46 $109.31 5,712,259
2017-06-08 $116.04 $116.04 $113.24 $114.29 $113.10 3,268,285
2017-06-07 $114.84 $115.54 $114.23 $115.37 $114.16 2,466,012
2017-06-06 $114.54 $115.39 $113.59 $113.69 $112.50 2,492,255
2017-06-05 $114.68 $115.13 $114.19 $114.69 $113.49 1,858,473
2017-06-02 $113.85 $114.54 $113.20 $114.52 $113.32 1,867,350
2017-06-01 $113.96 $114.94 $113.18 $113.87 $112.68 2,226,980
2017-05-31 $112.86 $113.48 $111.93 $113.33 $112.15 3,372,018
2017-05-30 $112.62 $112.92 $111.64 $112.85 $111.67 2,358,336
2017-05-26 $113.50 $113.59 $111.79 $112.13 $110.96 2,186,337
2017-05-25 $112.51 $114.16 $112.51 $113.83 $112.64 3,364,836
2017-05-24 $108.78 $112.54 $108.39 $112.31 $111.14 4,489,352
2017-05-23 $110.09 $111.85 $108.18 $109.01 $107.87 3,025,945
2017-05-22 $107.87 $108.40 $107.42 $108.39 $107.26 1,474,129
2017-05-19 $107.41 $107.95 $106.33 $107.64 $106.51 2,268,802
2017-05-18 $104.71 $107.65 $104.34 $106.93 $105.81 3,116,744
2017-05-17 $108.71 $109.38 $105.00 $105.24 $104.14 7,334,963
2017-05-16 $111.23 $112.16 $110.44 $111.76 $110.59 2,949,291
2017-05-15 $108.99 $111.26 $108.85 $110.90 $109.74 3,196,976
2017-05-12 $108.19 $109.25 $107.46 $109.09 $107.95 3,158,559
2017-05-11 $107.55 $109.32 $106.83 $108.58 $107.44 5,693,106
2017-05-10 $105.97 $110.61 $104.76 $108.16 $107.03 11,155,903
2017-05-09 $95.86 $96.34 $95.25 $96.01 $95.01 5,905,898
2017-05-08 $95.92 $96.49 $95.45 $95.73 $94.73 5,303,136
2017-05-05 $95.39 $95.87 $94.59 $95.74 $94.74 5,171,638
2017-05-04 $94.11 $95.08 $93.92 $94.76 $93.77 4,543,891
2017-05-03 $95.45 $95.45 $93.62 $94.11 $93.13 2,867,589
2017-05-02 $94.69 $95.32 $94.12 $94.25 $93.26 2,328,476
2017-05-01 $95.21 $95.42 $94.71 $94.79 $93.80 2,254,890
2017-04-28 $94.45 $94.91 $93.82 $94.82 $93.83 1,929,026
2017-04-27 $94.00 $94.99 $93.71 $94.24 $93.25 1,515,080
2017-04-26 $93.21 $93.73 $92.31 $93.50 $92.52 1,533,799
2017-04-25 $93.39 $93.40 $92.69 $92.99 $92.02 2,038,237
2017-04-24 $92.86 $93.07 $92.51 $92.81 $91.84 2,020,861
2017-04-21 $91.27 $91.96 $91.10 $91.94 $90.98 1,831,778
2017-04-20 $90.10 $91.48 $89.79 $91.21 $90.26 2,024,287
2017-04-19 $89.54 $90.23 $89.14 $89.65 $88.71 2,021,396
2017-04-18 $89.12 $89.44 $88.72 $89.20 $88.27 1,393,082
2017-04-17 $89.27 $90.14 $88.82 $89.21 $88.28 2,160,062
2017-04-13 $90.09 $90.20 $88.85 $89.02 $88.09 2,966,230
2017-04-12 $89.95 $90.03 $89.15 $89.95 $89.01 1,909,089
2017-04-11 $88.78 $89.69 $88.37 $89.68 $88.74 1,763,935
2017-04-10 $88.55 $89.09 $88.33 $88.74 $87.81 1,423,994
2017-04-07 $88.40 $88.83 $88.07 $88.73 $87.80 1,740,831
2017-04-06 $88.47 $88.77 $87.94 $88.56 $87.63 1,319,611
2017-04-05 $89.47 $89.61 $88.09 $88.40 $87.48 2,673,891
2017-04-04 $88.58 $89.32 $88.51 $89.28 $88.35 1,870,372
2017-04-03 $89.90 $89.90 $88.79 $89.11 $88.18 1,522,269
2017-03-31 $90.10 $90.17 $88.85 $89.52 $88.58 1,737,741
2017-03-30 $89.50 $90.30 $89.23 $90.26 $89.32 2,073,893
2017-03-29 $89.52 $89.97 $88.95 $89.78 $88.84 1,771,994
2017-03-28 $89.00 $90.02 $88.55 $89.74 $88.80 2,084,421
2017-03-27 $88.59 $89.24 $88.06 $89.02 $88.09 2,109,195
2017-03-24 $88.85 $90.06 $88.61 $89.35 $88.42 1,878,075
2017-03-23 $88.59 $89.35 $88.24 $88.61 $87.68 1,910,037
2017-03-22 $88.43 $88.86 $88.25 $88.74 $87.81 2,326,651
2017-03-21 $89.22 $90.09 $88.23 $88.41 $87.49 3,278,632
2017-03-20 $88.82 $89.35 $87.90 $89.16 $88.23 4,278,095
2017-03-17 $90.92 $90.98 $88.55 $89.59 $88.65 6,446,578
2017-03-16 $91.60 $91.82 $89.52 $90.20 $89.26 5,153,060
2017-03-15 $90.99 $91.55 $90.13 $91.51 $90.55 3,197,323
2017-03-14 $90.52 $91.18 $90.33 $90.90 $89.95 1,967,162
2017-03-13 $89.83 $90.81 $89.35 $90.73 $89.78 2,753,324
2017-03-10 $89.59 $89.88 $88.92 $89.81 $88.87 2,005,278
2017-03-09 $89.32 $89.79 $88.73 $89.03 $88.10 3,127,072
2017-03-08 $88.52 $89.36 $88.20 $89.00 $88.07 2,579,065
2017-03-07 $87.30 $88.85 $87.10 $88.30 $87.38 3,016,947
2017-03-06 $87.19 $87.52 $86.74 $87.14 $86.23 1,882,327
2017-03-03 $86.95 $87.29 $86.19 $87.24 $86.33 1,190,567
2017-03-02 $87.90 $88.25 $86.46 $87.01 $86.10 1,709,488
2017-03-01 $86.93 $88.14 $86.09 $87.82 $86.90 2,090,733
2017-02-28 $87.05 $87.49 $86.33 $86.50 $85.60 2,421,068
2017-02-27 $86.55 $87.25 $86.10 $87.00 $86.09 1,519,361
2017-02-24 $85.96 $86.55 $85.23 $86.54 $85.64 3,026,736
2017-02-23 $87.56 $87.56 $85.76 $86.65 $85.74 3,113,293
2017-02-22 $87.38 $87.62 $86.96 $87.38 $86.47 1,751,399
2017-02-21 $87.35 $88.02 $87.10 $87.54 $86.62 1,871,787
2017-02-17 $87.76 $87.86 $86.95 $87.30 $86.39 1,773,693
2017-02-16 $87.69 $88.28 $87.20 $87.85 $86.93 2,739,096
2017-02-15 $85.92 $88.04 $85.70 $87.95 $87.03 3,293,453
2017-02-14 $85.80 $86.45 $85.22 $86.06 $85.16 3,046,929
2017-02-13 $86.31 $87.49 $85.70 $86.32 $85.42 4,435,770
2017-02-10 $84.74 $86.66 $84.13 $86.17 $85.27 6,561,736
2017-02-09 $82.22 $83.40 $81.49 $83.26 $82.39 3,193,067
2017-02-08 $81.94 $82.91 $81.27 $81.48 $80.63 2,738,904
2017-02-07 $81.81 $82.40 $81.55 $82.21 $81.35 2,944,017
2017-02-06 $80.83 $81.78 $80.40 $81.52 $80.67 2,351,072
2017-02-03 $82.51 $82.67 $80.97 $81.28 $80.43 4,300,790
2017-02-02 $82.68 $82.98 $81.38 $82.51 $81.65 4,079,976
2017-02-01 $83.43 $84.25 $81.45 $83.00 $82.13 7,608,012
2017-01-31 $83.82 $84.09 $82.89 $83.43 $82.56 6,583,360
2017-01-30 $82.96 $84.03 $82.75 $83.84 $82.96 4,067,328
2017-01-27 $82.00 $83.25 $81.86 $83.16 $82.29 2,607,202
2017-01-26 $81.56 $81.87 $81.10 $81.70 $80.85 1,855,130
2017-01-25 $80.85 $81.59 $80.52 $81.48 $80.63 2,883,627
2017-01-24 $79.88 $80.80 $79.41 $80.51 $79.67 2,004,411
2017-01-23 $80.05 $80.17 $79.26 $79.88 $79.04 2,672,218
2017-01-20 $80.49 $80.52 $78.89 $80.12 $79.28 2,642,945
2017-01-19 $80.40 $81.34 $80.05 $80.38 $79.54 1,746,183
2017-01-18 $80.51 $80.82 $79.82 $80.53 $79.69 1,926,801
2017-01-17 $80.00 $80.59 $79.47 $80.23 $79.39 2,074,084
2017-01-13 $79.14 $81.26 $79.13 $80.35 $79.51 2,818,382
2017-01-12 $78.85 $79.76 $78.25 $79.60 $78.77 2,035,720
2017-01-11 $78.80 $79.42 $78.17 $79.02 $78.19 2,619,652
2017-01-10 $78.49 $79.23 $77.94 $78.85 $78.03 2,329,293
2017-01-09 $79.19 $79.43 $78.05 $78.64 $77.82 2,332,321
2017-01-06 $79.11 $79.52 $78.37 $79.01 $78.18 2,017,719
2017-01-05 $79.98 $80.46 $78.73 $78.96 $78.13 3,294,988
2017-01-04 $79.39 $81.11 $79.12 $80.63 $79.79 1,852,328
2017-01-03 $79.52 $79.62 $78.27 $79.17 $78.34 2,187,463
2016-12-30 $80.56 $80.56 $78.52 $78.76 $77.94 1,815,869
2016-12-29 $80.53 $81.01 $79.70 $80.16 $79.32 1,470,065
2016-12-28 $81.07 $81.26 $79.97 $80.38 $79.54 1,314,201
2016-12-27 $80.99 $81.76 $80.75 $81.08 $80.23 1,246,765
2016-12-23 $79.85 $81.12 $79.57 $80.67 $79.83 2,017,148
2016-12-22 $79.74 $80.15 $79.18 $79.79 $78.96 1,206,820
2016-12-21 $79.49 $80.18 $79.13 $79.66 $78.83 2,181,724
2016-12-20 $79.60 $80.26 $79.26 $79.50 $78.67 2,218,118
2016-12-19 $79.31 $80.53 $79.15 $79.50 $78.67 2,197,503
2016-12-16 $81.44 $81.50 $79.17 $79.51 $78.68 4,088,231
2016-12-15 $81.32 $82.62 $80.74 $81.51 $80.66 3,957,950
2016-12-14 $80.61 $81.68 $79.98 $80.70 $79.86 2,573,618
2016-12-13 $80.46 $82.60 $80.46 $80.76 $79.92 3,462,831
2016-12-12 $78.88 $80.63 $78.51 $80.62 $79.78 3,926,863
2016-12-09 $77.81 $79.07 $77.81 $78.75 $77.93 2,073,919
2016-12-08 $78.03 $78.60 $77.40 $77.78 $76.97 3,445,949
2016-12-07 $76.85 $78.11 $76.42 $77.95 $77.14 3,289,669
2016-12-06 $77.63 $78.03 $76.50 $76.87 $76.07 2,303,725
2016-12-05 $76.17 $77.83 $75.50 $77.45 $76.64 2,501,497
2016-12-02 $75.65 $76.47 $73.74 $75.86 $75.07 4,093,807
2016-12-01 $79.21 $79.28 $75.17 $75.58 $74.79 4,920,192
2016-11-30 $81.29 $81.37 $79.15 $79.24 $78.41 3,417,655
2016-11-29 $78.95 $81.69 $78.93 $81.37 $80.52 3,376,820
2016-11-28 $79.42 $79.56 $78.53 $78.73 $77.91 2,350,338
2016-11-25 $79.18 $79.92 $78.54 $79.17 $78.34 780,845
2016-11-23 $77.90 $79.70 $77.77 $79.35 $78.52 2,853,748
2016-11-22 $78.52 $78.56 $76.93 $77.75 $76.94 2,737,544
2016-11-21 $79.07 $79.18 $77.56 $78.26 $77.44 3,061,790
2016-11-18 $79.80 $80.61 $78.76 $78.99 $78.16 3,180,501
2016-11-17 $78.76 $80.17 $78.54 $79.62 $78.79 2,643,438
2016-11-16 $77.60 $78.94 $77.03 $78.83 $78.01 2,454,999
2016-11-15 $77.00 $78.42 $77.00 $77.62 $76.81 2,639,258
2016-11-14 $77.47 $78.08 $76.14 $76.38 $75.58 5,043,104
2016-11-11 $75.80 $77.94 $75.53 $77.45 $76.64 4,039,336
2016-11-10 $79.97 $80.06 $76.19 $76.79 $75.99 5,526,941
2016-11-09 $78.73 $80.99 $78.45 $79.44 $78.61 4,446,870
2016-11-08 $81.06 $82.45 $80.68 $81.49 $80.64 2,198,183
2016-11-07 $81.09 $82.03 $80.33 $81.08 $80.23 3,750,946
2016-11-04 $79.95 $81.72 $79.03 $80.22 $79.38 4,694,611
2016-11-03 $79.12 $82.29 $79.12 $80.52 $79.68 7,210,686
2016-11-02 $78.83 $81.93 $77.86 $79.12 $78.29 9,450,537
2016-11-01 $78.64 $78.76 $77.18 $77.84 $77.03 7,226,253
2016-10-31 $79.64 $80.14 $77.43 $78.52 $77.70 5,380,715
2016-10-28 $80.78 $81.42 $78.55 $79.45 $78.62 6,933,811
2016-10-27 $83.28 $84.43 $82.58 $82.72 $81.86 3,159,887
2016-10-26 $82.95 $84.11 $82.50 $82.58 $81.72 2,026,002
2016-10-25 $84.19 $84.79 $82.89 $82.94 $82.07 2,823,538
2016-10-24 $81.91 $84.37 $81.78 $84.15 $83.27 3,046,700
2016-10-21 $82.15 $82.99 $82.00 $82.87 $82.00 2,708,169
2016-10-20 $82.70 $82.82 $81.60 $82.52 $81.66 2,468,409
2016-10-19 $84.22 $84.36 $82.62 $82.76 $81.89 2,269,999
2016-10-18 $83.18 $84.40 $83.11 $84.01 $83.13 2,185,158
2016-10-17 $82.77 $83.22 $82.16 $82.32 $81.46 1,981,949
2016-10-14 $82.35 $83.98 $82.35 $82.59 $81.73 2,658,305
2016-10-13 $82.09 $82.52 $80.78 $81.76 $80.91 3,034,271
2016-10-12 $85.03 $85.03 $82.16 $82.53 $81.67 2,395,223
2016-10-11 $84.70 $84.80 $83.15 $83.37 $82.50 2,308,846
2016-10-10 $84.07 $84.92 $83.85 $84.74 $83.85 2,278,142
2016-10-07 $85.06 $85.19 $83.44 $83.81 $82.93 3,076,877
2016-10-06 $85.55 $85.64 $83.86 $84.58 $83.70 3,189,266
2016-10-05 $85.56 $85.75 $84.97 $85.47 $84.58 1,961,731
2016-10-04 $85.93 $86.07 $85.12 $85.56 $84.67 1,724,816
2016-10-03 $85.22 $86.05 $85.13 $85.41 $84.52 2,047,917
2016-09-30 $84.35 $85.83 $83.77 $85.40 $84.51 2,860,302
2016-09-29 $84.93 $85.13 $84.12 $84.26 $83.38 1,324,893
2016-09-28 $85.35 $85.60 $84.58 $85.00 $84.11 1,795,101
2016-09-27 $83.40 $85.53 $83.19 $85.20 $84.31 2,453,197
2016-09-26 $83.67 $84.25 $83.22 $83.50 $82.63 1,837,194
2016-09-23 $84.50 $84.50 $83.52 $84.26 $83.38 2,644,404
2016-09-22 $84.10 $84.20 $82.76 $83.17 $82.30 2,194,259
2016-09-21 $83.48 $83.63 $82.26 $83.47 $82.60 2,663,266
2016-09-20 $82.89 $83.39 $82.62 $82.99 $82.12 2,172,985
2016-09-19 $83.14 $83.41 $82.46 $82.77 $81.90 1,872,804
2016-09-16 $83.26 $83.36 $82.16 $82.89 $82.02 3,732,351
2016-09-15 $80.56 $83.67 $80.56 $83.37 $82.50 3,167,659
2016-09-14 $81.14 $81.77 $80.50 $80.83 $79.98 1,412,796
2016-09-13 $80.61 $81.12 $79.94 $80.87 $80.02 2,710,475
2016-09-12 $79.73 $80.92 $79.51 $80.84 $79.99 3,371,101
2016-09-09 $81.42 $81.79 $79.84 $79.86 $79.03 2,212,519
2016-09-08 $82.64 $82.64 $81.58 $82.16 $81.30 3,188,498
2016-09-07 $83.76 $84.27 $82.54 $82.75 $81.88 3,050,361
2016-09-06 $83.30 $84.45 $83.30 $83.87 $82.99 2,648,461
2016-09-02 $82.30 $84.18 $82.16 $83.46 $82.59 3,524,674
2016-09-01 $81.52 $81.99 $81.03 $81.76 $80.91 1,813,935
2016-08-31 $81.37 $81.68 $81.03 $81.23 $80.38 2,077,955
2016-08-30 $82.40 $82.40 $81.48 $81.73 $80.88 1,711,473
2016-08-29 $81.10 $81.96 $80.64 $81.51 $80.66 1,975,866
2016-08-26 $81.20 $81.51 $80.02 $81.21 $80.36 3,037,767
2016-08-25 $82.02 $82.20 $80.96 $81.55 $80.70 3,304,431
2016-08-24 $82.31 $82.63 $81.95 $82.42 $81.56 3,310,850
2016-08-23 $81.98 $82.62 $81.49 $82.31 $81.45 4,603,781
2016-08-22 $81.07 $81.82 $81.04 $81.49 $80.64 3,219,079
2016-08-19 $80.95 $81.89 $80.80 $81.76 $80.91 3,238,734
2016-08-18 $79.80 $81.80 $79.63 $80.98 $80.13 4,741,929
2016-08-17 $78.00 $79.86 $77.81 $79.77 $78.94 3,552,768
2016-08-16 $78.78 $78.89 $77.82 $78.05 $77.23 2,969,594
2016-08-15 $77.59 $79.56 $77.33 $79.48 $78.65 3,225,580
2016-08-12 $78.00 $78.40 $77.03 $77.43 $76.62 2,028,191
2016-08-11 $78.85 $79.16 $77.84 $77.85 $77.04 3,212,575
2016-08-10 $78.54 $79.10 $78.26 $78.57 $77.75 1,431,721
2016-08-09 $79.01 $79.36 $78.63 $78.69 $77.87 1,980,485
2016-08-08 $79.85 $79.99 $79.17 $79.27 $78.44 2,917,715
2016-08-05 $78.94 $79.99 $78.43 $79.84 $79.01 4,293,955
2016-08-04 $78.36 $78.72 $77.89 $78.23 $77.41 4,543,916
2016-08-03 $76.66 $78.98 $75.17 $78.63 $77.81 10,446,723
2016-08-02 $76.58 $76.94 $75.75 $76.78 $75.98 5,942,360
2016-08-01 $76.23 $76.82 $76.11 $76.63 $75.83 3,756,250
2016-07-29 $76.48 $76.53 $75.78 $76.32 $75.52 2,911,113
2016-07-28 $76.61 $76.72 $76.00 $76.28 $75.48 1,268,220
2016-07-27 $77.22 $77.37 $76.57 $76.67 $75.87 2,319,943
2016-07-26 $76.92 $77.35 $76.21 $76.84 $76.04 2,111,906
2016-07-25 $76.04 $76.91 $75.73 $76.90 $76.10 3,416,547
2016-07-22 $75.88 $76.68 $74.95 $76.33 $75.53 5,822,244
2016-07-21 $76.44 $76.93 $74.32 $75.38 $74.59 8,602,684
2016-07-20 $77.22 $78.22 $76.44 $76.70 $75.90 5,481,991
2016-07-19 $77.99 $78.11 $76.22 $76.50 $75.70 5,143,264
2016-07-18 $78.13 $78.86 $77.72 $78.26 $77.44 2,185,547
2016-07-15 $78.44 $78.73 $77.60 $77.83 $77.02 2,702,543
2016-07-14 $77.89 $78.30 $76.97 $78.05 $77.23 3,203,713
2016-07-13 $79.93 $79.93 $77.61 $77.62 $76.81 2,426,543
2016-07-12 $79.28 $79.99 $78.60 $79.51 $78.68 2,731,573
2016-07-11 $78.28 $79.56 $78.28 $79.17 $78.34 2,983,363
2016-07-08 $77.32 $78.50 $77.01 $78.26 $77.44 3,263,102
2016-07-07 $76.56 $76.83 $76.02 $76.62 $75.82 1,516,876
2016-07-06 $75.42 $77.15 $75.01 $76.74 $75.94 2,275,524
2016-07-05 $75.78 $76.42 $75.28 $75.89 $75.10 1,688,174
2016-07-01 $75.75 $76.57 $75.45 $75.87 $75.08 1,892,662
2016-06-30 $73.87 $76.11 $73.23 $75.76 $74.97 3,371,102
2016-06-29 $72.90 $74.00 $72.81 $73.74 $72.97 2,120,339
2016-06-28 $71.99 $72.65 $71.36 $72.60 $71.84 2,743,833
2016-06-27 $73.01 $73.06 $71.01 $71.50 $70.75 3,633,896
2016-06-24 $73.64 $74.77 $72.91 $73.21 $72.44 4,622,459
2016-06-23 $75.62 $76.18 $74.85 $76.05 $75.25 2,333,685
2016-06-22 $75.21 $75.53 $74.69 $74.80 $74.02 2,039,327
2016-06-21 $75.25 $76.07 $75.07 $75.51 $74.72 2,072,319
2016-06-20 $74.69 $76.34 $74.12 $75.31 $74.52 2,947,630
2016-06-17 $75.16 $75.16 $73.58 $74.52 $73.74 4,220,594
2016-06-16 $73.99 $75.08 $73.57 $75.00 $74.22 2,868,999
2016-06-15 $74.56 $75.23 $74.04 $74.39 $73.61 2,409,921
2016-06-14 $74.14 $74.78 $73.35 $74.52 $73.74 2,017,001
2016-06-13 $74.89 $75.43 $73.80 $74.24 $73.46 3,689,236
2016-06-10 $75.41 $76.24 $74.81 $75.28 $74.49 3,025,125
2016-06-09 $75.59 $76.79 $75.52 $76.25 $75.45 3,055,355
2016-06-08 $77.06 $77.19 $76.01 $76.28 $75.48 2,527,488
2016-06-07 $76.86 $78.09 $76.76 $77.25 $76.44 4,215,289
2016-06-06 $76.37 $76.96 $75.20 $76.49 $75.69 2,817,491
2016-06-03 $76.70 $76.70 $75.43 $76.36 $75.56 1,863,915
2016-06-02 $76.72 $76.94 $76.10 $76.58 $75.78 2,062,552
2016-06-01 $76.81 $77.38 $76.20 $76.62 $75.82 3,260,542
2016-05-31 $75.98 $76.82 $75.70 $76.75 $75.95 4,700,117
2016-05-27 $75.33 $76.46 $75.33 $75.70 $74.91 2,311,311
2016-05-26 $74.63 $75.43 $73.92 $75.11 $74.32 1,853,156
2016-05-25 $75.39 $75.83 $74.84 $74.94 $74.16 2,002,493
2016-05-24 $73.68 $75.66 $73.25 $75.35 $74.56 3,782,139
2016-05-23 $73.39 $73.89 $72.41 $73.24 $72.47 3,248,251
2016-05-20 $73.48 $74.01 $72.93 $73.11 $72.35 3,772,479
2016-05-19 $74.22 $74.22 $72.94 $73.50 $72.73 3,236,662
2016-05-18 $74.70 $74.87 $73.26 $74.49 $73.71 4,432,517
2016-05-17 $75.72 $76.60 $74.53 $75.14 $74.35 5,105,624
2016-05-16 $75.07 $77.15 $74.81 $76.62 $75.82 4,329,196
2016-05-13 $74.73 $76.09 $74.66 $75.20 $74.41 4,189,108
2016-05-12 $73.63 $76.24 $73.39 $75.01 $74.23 8,201,279
2016-05-11 $70.43 $74.92 $70.24 $73.38 $72.61 21,901,661
2016-05-10 $65.00 $65.10 $63.73 $64.54 $63.87 7,604,383
2016-05-09 $64.18 $65.04 $64.01 $64.52 $63.85 3,044,566
2016-05-06 $62.19 $63.99 $61.99 $63.94 $63.27 3,363,272
2016-05-05 $62.28 $62.76 $61.18 $62.24 $61.59 4,874,474
2016-05-04 $61.74 $62.48 $61.10 $61.88 $61.23 3,212,765
2016-05-03 $62.61 $63.23 $62.02 $62.08 $61.43 3,230,103
2016-05-02 $62.00 $63.12 $61.70 $62.89 $62.23 3,361,056
2016-04-29 $61.81 $62.42 $61.23 $61.85 $61.20 3,729,179
2016-04-28 $63.12 $64.02 $61.91 $62.32 $61.67 4,233,515
2016-04-27 $65.13 $65.42 $62.35 $63.35 $62.69 5,538,172
2016-04-26 $65.97 $66.29 $65.17 $65.33 $64.65 1,516,800
2016-04-25 $65.43 $66.00 $65.42 $65.93 $65.24 1,153,328
2016-04-22 $65.90 $66.85 $65.32 $65.87 $65.18 2,606,383
2016-04-21 $65.83 $66.33 $65.23 $66.18 $65.49 1,742,234
2016-04-20 $66.60 $66.74 $65.70 $65.80 $65.11 1,804,366
2016-04-19 $66.59 $66.74 $65.33 $66.19 $65.50 1,904,102
2016-04-18 $66.28 $66.56 $65.46 $66.52 $65.82 2,847,210
2016-04-15 $65.14 $66.97 $64.46 $66.84 $66.14 4,647,418
2016-04-14 $64.85 $65.24 $64.43 $64.94 $64.26 2,100,650
2016-04-13 $63.04 $65.03 $62.91 $64.77 $64.09 3,106,728
2016-04-12 $63.14 $63.15 $61.90 $62.96 $62.30 2,960,805
2016-04-11 $64.39 $64.40 $63.12 $63.16 $62.50 1,862,930
2016-04-08 $64.12 $64.70 $63.28 $64.24 $63.57 2,352,099
2016-04-07 $65.70 $65.91 $63.67 $63.93 $63.26 2,921,685
2016-04-06 $65.67 $66.07 $65.25 $65.83 $65.14 1,652,905
2016-04-05 $65.10 $65.96 $65.05 $65.45 $64.77 2,281,784
2016-04-04 $66.00 $66.49 $65.38 $65.74 $65.05 2,029,648
2016-04-01 $65.36 $66.12 $65.13 $65.92 $65.23 2,160,781
2016-03-31 $66.33 $67.10 $65.70 $66.11 $65.42 2,265,048
2016-03-30 $66.73 $67.16 $66.28 $66.41 $65.72 2,458,784
2016-03-29 $64.51 $66.38 $64.44 $66.03 $65.34 3,287,529
2016-03-28 $64.13 $65.02 $63.60 $64.64 $63.96 2,305,630
2016-03-24 $64.60 $65.73 $64.07 $64.24 $63.57 3,087,820
2016-03-23 $63.90 $65.50 $63.58 $65.05 $64.37 3,352,418
2016-03-22 $63.70 $64.28 $63.27 $63.87 $63.20 2,842,737
2016-03-21 $64.05 $64.40 $63.51 $63.94 $63.27 2,437,086
2016-03-18 $64.90 $65.32 $63.82 $64.32 $63.65 4,186,101
2016-03-17 $65.09 $65.75 $63.24 $64.67 $63.99 4,905,190
2016-03-16 $65.63 $66.17 $64.57 $66.00 $65.31 2,210,576
2016-03-15 $64.19 $65.90 $64.19 $65.72 $65.03 2,476,213
2016-03-14 $63.81 $65.31 $63.81 $64.79 $64.11 1,858,460
2016-03-11 $63.83 $64.65 $63.53 $64.47 $63.80 2,586,488
2016-03-10 $64.15 $64.42 $62.58 $63.50 $62.84 3,297,685
2016-03-09 $63.19 $64.04 $62.74 $63.92 $63.25 3,124,282
2016-03-08 $63.05 $64.18 $62.60 $62.96 $62.30 3,102,658
2016-03-07 $63.89 $64.43 $62.91 $63.59 $62.93 2,853,848
2016-03-04 $64.41 $64.86 $63.08 $64.43 $63.76 3,704,283
2016-03-03 $65.80 $66.01 $64.18 $64.80 $64.12 3,946,590
2016-03-02 $65.18 $66.25 $64.63 $66.09 $65.40 3,354,622
2016-03-01 $64.45 $65.69 $64.26 $65.48 $64.80 3,437,088
2016-02-29 $63.97 $65.25 $63.97 $64.24 $63.57 3,436,578
2016-02-26 $64.81 $65.11 $63.77 $64.45 $63.78 3,260,936
2016-02-25 $63.55 $64.72 $63.34 $64.68 $64.00 4,277,295
2016-02-24 $60.92 $63.48 $60.71 $63.20 $62.54 4,455,736
2016-02-23 $63.00 $63.33 $61.46 $61.52 $60.88 4,817,071
2016-02-22 $60.07 $63.31 $59.97 $63.27 $62.61 6,881,884
2016-02-19 $58.34 $59.90 $58.10 $59.57 $58.95 5,700,778
2016-02-18 $59.57 $59.92 $58.23 $58.35 $57.74 5,122,714
2016-02-17 $60.25 $60.54 $58.81 $59.84 $59.21 4,962,556
2016-02-16 $59.83 $60.00 $58.88 $59.36 $58.74 3,909,354
2016-02-12 $58.05 $59.37 $57.32 $59.25 $58.63 5,256,056
2016-02-11 $57.96 $59.11 $57.76 $58.19 $57.58 6,672,862
2016-02-10 $59.34 $60.07 $58.66 $58.98 $58.36 4,990,615
2016-02-09 $56.26 $59.19 $55.82 $58.25 $57.64 9,007,858
2016-02-08 $54.39 $56.57 $53.01 $56.32 $55.73 8,224,149
2016-02-05 $58.37 $58.57 $54.85 $55.50 $54.92 7,717,570
2016-02-04 $59.44 $59.86 $57.52 $58.73 $58.12 8,686,828
2016-02-03 $61.77 $61.92 $58.73 $59.61 $58.99 9,419,904
2016-02-02 $63.87 $63.99 $60.13 $60.66 $60.03 7,815,812
2016-02-01 $64.17 $65.45 $63.31 $64.20 $63.53 6,739,967
2016-01-29 $67.44 $67.48 $62.80 $64.55 $63.87 17,918,916
2016-01-28 $70.70 $71.03 $68.72 $69.79 $69.06 5,967,152
2016-01-27 $70.89 $71.35 $69.26 $69.49 $68.76 4,290,982
2016-01-26 $69.90 $71.49 $69.61 $70.83 $70.09 5,542,955
2016-01-25 $69.29 $70.49 $68.76 $69.92 $69.19 5,422,452
2016-01-22 $68.00 $69.40 $67.30 $69.36 $68.63 3,969,517
2016-01-21 $67.19 $67.56 $65.79 $67.03 $66.33 3,894,701
2016-01-20 $66.20 $67.69 $65.04 $66.85 $66.15 4,664,291
2016-01-19 $66.84 $68.24 $66.42 $67.37 $66.67 5,040,331
2016-01-15 $64.34 $66.71 $63.51 $66.06 $65.37 8,580,737
2016-01-14 $63.30 $64.96 $61.50 $64.48 $63.81 4,446,587
2016-01-13 $66.26 $66.59 $63.18 $63.38 $62.72 3,957,408
2016-01-12 $64.66 $66.09 $64.64 $65.62 $64.93 3,469,449
2016-01-11 $63.39 $64.81 $63.25 $64.21 $63.54 3,742,244
2016-01-08 $63.21 $65.01 $62.95 $63.13 $62.47 3,909,748
2016-01-07 $62.32 $64.71 $61.55 $62.46 $61.81 4,369,298
2016-01-06 $63.61 $64.29 $62.56 $63.68 $63.01 3,764,497
2016-01-05 $66.10 $66.82 $64.84 $64.94 $64.26 3,304,592
2016-01-04 $67.18 $67.57 $65.10 $66.10 $65.41 4,052,973
2015-12-31 $69.44 $69.67 $68.71 $68.72 $68.00 1,143,965
2015-12-30 $69.89 $70.36 $69.54 $69.65 $68.92 1,430,824
2015-12-29 $69.50 $70.24 $69.20 $69.85 $69.12 1,467,364
2015-12-28 $68.59 $69.21 $68.05 $69.19 $68.47 1,149,256
2015-12-24 $68.69 $69.30 $67.74 $68.95 $68.23 1,019,898
2015-12-23 $69.50 $69.77 $67.80 $68.64 $67.92 2,424,673
2015-12-22 $69.30 $69.45 $68.32 $69.07 $68.35 1,650,798
2015-12-21 $69.44 $69.89 $67.40 $68.71 $67.99 2,873,068
2015-12-18 $70.63 $71.12 $68.94 $68.98 $68.26 4,941,790
2015-12-17 $72.21 $72.72 $71.10 $71.12 $70.38 3,037,758
2015-12-16 $73.07 $73.48 $69.33 $72.04 $71.29 4,829,003
2015-12-15 $70.52 $73.59 $69.85 $72.33 $71.57 6,754,273
2015-12-14 $67.35 $69.98 $67.35 $69.66 $68.93 4,644,729
2015-12-11 $67.49 $69.65 $66.71 $67.17 $66.47 6,058,277
2015-12-10 $67.51 $67.89 $66.08 $66.37 $65.68 3,396,362
2015-12-09 $70.75 $70.99 $66.62 $67.09 $66.39 8,308,163
2015-12-08 $70.40 $71.17 $69.95 $70.99 $70.25 4,446,565
2015-12-07 $70.74 $71.94 $70.35 $70.79 $70.05 3,654,821
2015-12-04 $68.38 $70.67 $68.38 $70.38 $69.64 3,897,054
2015-12-03 $69.54 $70.45 $66.93 $67.22 $66.52 3,862,058
2015-12-02 $69.01 $69.55 $68.59 $69.34 $68.62 4,953,457
2015-12-01 $68.04 $69.29 $67.40 $68.63 $67.91 3,704,106
2015-11-30 $69.19 $69.64 $67.58 $67.79 $67.08 5,245,313
2015-11-27 $69.63 $70.55 $68.46 $68.88 $68.16 1,485,514
2015-11-25 $67.30 $69.80 $66.70 $69.51 $68.78 3,600,662
2015-11-24 $68.43 $68.69 $66.91 $67.06 $66.36 5,145,512
2015-11-23 $72.64 $73.86 $67.60 $68.98 $68.26 11,898,719
2015-11-20 $71.44 $72.78 $70.14 $72.42 $71.66 4,295,767
2015-11-19 $68.95 $71.27 $68.24 $71.08 $70.34 4,414,066
2015-11-18 $68.16 $68.60 $66.84 $68.42 $67.70 3,259,937
2015-11-17 $65.08 $69.06 $64.87 $68.10 $67.39 5,885,646
2015-11-16 $69.98 $70.16 $66.68 $67.99 $67.28 6,314,476
2015-11-13 $71.31 $72.04 $69.84 $69.89 $69.16 3,557,361
2015-11-12 $71.36 $72.70 $70.54 $71.66 $70.91 3,083,065
2015-11-11 $70.79 $71.70 $69.87 $71.30 $70.55 2,313,785
2015-11-10 $70.60 $70.94 $69.85 $70.83 $70.09 2,150,471
2015-11-09 $72.37 $72.38 $70.16 $70.94 $70.20 3,036,097
2015-11-06 $73.83 $74.19 $72.24 $72.38 $71.62 3,192,401
2015-11-05 $74.75 $74.93 $73.12 $74.06 $73.29 2,057,475
2015-11-04 $71.93 $74.32 $71.73 $74.29 $73.51 3,574,108
2015-11-03 $71.82 $72.74 $70.34 $71.90 $71.15 4,237,382
2015-11-02 $72.60 $74.89 $71.88 $72.00 $71.25 4,709,945
2015-10-30 $75.00 $75.60 $70.63 $72.07 $71.32 11,133,189
2015-10-29 $76.50 $76.92 $75.36 $76.06 $75.26 3,247,980
2015-10-28 $76.00 $76.80 $75.07 $76.77 $75.97 3,323,762
2015-10-27 $73.91 $75.58 $73.70 $75.27 $74.48 2,693,610
2015-10-26 $75.00 $75.43 $73.76 $74.08 $73.31 2,476,159
2015-10-23 $75.00 $75.49 $74.44 $74.92 $74.14 3,278,957
2015-10-22 $73.10 $74.85 $73.02 $74.54 $73.76 2,980,933
2015-10-21 $72.68 $73.44 $72.00 $72.79 $72.03 2,335,010
2015-10-20 $72.60 $73.09 $71.30 $72.30 $71.54 2,169,366
2015-10-19 $71.90 $73.54 $71.51 $72.29 $71.53 3,499,968
2015-10-16 $70.78 $71.78 $70.26 $71.71 $70.96 2,872,100
2015-10-15 $71.02 $71.49 $70.18 $70.97 $70.23 2,690,812
2015-10-14 $68.38 $71.30 $68.09 $70.57 $69.83 4,007,017
2015-10-13 $68.00 $69.15 $67.34 $68.42 $67.70 3,374,751
2015-10-12 $65.13 $68.25 $64.65 $68.11 $67.40 4,131,849
2015-10-09 $65.59 $65.64 $64.54 $65.04 $64.36 4,272,193
2015-10-08 $65.90 $66.10 $64.70 $65.80 $65.11 2,459,596
2015-10-07 $66.56 $66.84 $65.19 $66.11 $65.42 3,694,083
2015-10-06 $67.41 $68.09 $66.34 $66.55 $65.85 1,805,878
2015-10-05 $67.33 $68.10 $66.97 $67.59 $66.88 2,736,942
2015-10-02 $66.36 $66.50 $64.84 $66.49 $65.79 3,047,616
2015-10-01 $68.04 $68.04 $66.44 $67.20 $66.50 2,915,933
2015-09-30 $66.81 $67.87 $66.49 $67.75 $67.04 2,271,152
2015-09-29 $67.00 $67.36 $65.55 $66.00 $65.31 2,251,903
2015-09-28 $68.95 $69.22 $65.95 $66.46 $65.77 2,597,320
2015-09-25 $69.97 $70.83 $68.97 $69.49 $68.76 2,800,390
2015-09-24 $68.86 $69.28 $67.67 $68.81 $68.09 2,113,391
2015-09-23 $68.85 $69.78 $68.59 $69.46 $68.73 2,862,123
2015-09-22 $69.55 $70.27 $68.22 $68.69 $67.97 2,412,534
2015-09-21 $70.41 $71.61 $70.06 $70.58 $69.84 2,078,223
2015-09-18 $70.35 $71.23 $69.75 $70.07 $69.34 3,503,068
2015-09-17 $70.22 $71.99 $69.87 $71.06 $70.32 2,263,859
2015-09-16 $69.71 $70.42 $69.09 $70.28 $69.55 2,184,207
2015-09-15 $68.39 $69.66 $68.31 $69.38 $68.65 1,728,998
2015-09-14 $68.86 $69.05 $68.13 $68.35 $67.64 1,682,905
2015-09-11 $68.23 $68.97 $67.83 $68.91 $68.19 1,681,554
2015-09-10 $67.54 $69.44 $67.54 $68.74 $68.02 2,087,350
2015-09-09 $69.54 $70.17 $67.57 $67.78 $67.07 2,357,492
2015-09-08 $67.55 $68.61 $67.00 $68.50 $67.78 3,205,741
2015-09-04 $64.84 $66.58 $64.44 $66.37 $65.68 3,601,067
2015-09-03 $65.29 $66.50 $65.03 $65.79 $65.10 3,482,281

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.