East Side Games Group (EAGRF) Exchange: OTCQB

Data as of March 28, 2024

$0.40 ($-0.01) -2.68%

East Side Games Group - Daily Information
Click for more stock information on East Side Games Group.
Daily Information Data
Date March 28, 2024
Open $0.40
Previous Close $0.40
High $0.40
Low $0.40
Adjusted Open $0.40
Previous Adjusted Close $0.40
Adjusted High $0.40
Adjusted Low $0.40

About East Side Games Group (EAGRF)

Historical Stock Data for East Side Games Group (EAGRF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 4,394
2024-02-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-14 $0.41 $0.41 $0.41 $0.41 $0.41 160
2024-02-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-09 $0.43 $0.43 $0.41 $0.42 $0.42 70,000
2024-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-23 $0.35 $0.38 $0.35 $0.38 $0.38 5,000
2024-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 77
2024-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 500
2024-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 3,010
2024-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 77
2023-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 100
2023-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 13,000
2023-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 25
2023-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 27,000
2023-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-14 $0.27 $0.29 $0.27 $0.29 $0.29 27,000
2023-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 1
2023-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-05 $0.28 $0.28 $0.27 $0.27 $0.27 30,000
2023-12-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-11-30 $0.31 $0.32 $0.31 $0.32 $0.32 4,050
2023-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 10,300
2023-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-17 $0.38 $0.38 $0.37 $0.37 $0.37 3,000
2023-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2023-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2023-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2023-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2023-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 344
2023-10-24 $0.25 $0.25 $0.23 $0.23 $0.23 28,000
2023-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-20 $0.27 $0.28 $0.27 $0.28 $0.28 13,500
2023-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 4,200
2023-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 2,035
2023-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2023-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2023-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-08 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2023-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 12,000
2023-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 935
2023-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 12,100
2023-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2023-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 300
2023-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 2,890
2023-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 15,000
2023-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 100
2023-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 3,400
2023-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2023-08-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-08 $0.42 $0.42 $0.38 $0.38 $0.38 10,000
2023-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2023-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2023-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 3,850
2023-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 700
2023-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 2,481
2023-07-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-14 $0.43 $0.43 $0.43 $0.43 $0.43 180
2023-07-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-10 $0.43 $0.43 $0.43 $0.43 $0.43 500
2023-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 2,300
2023-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-05 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2023-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 7,500
2023-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 245
2023-06-08 $0.51 $0.51 $0.51 $0.51 $0.51 80
2023-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 20
2023-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 101
2023-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 80
2023-05-26 $0.51 $0.51 $0.51 $0.51 $0.51 68
2023-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-28 $0.47 $0.51 $0.47 $0.51 $0.51 310
2023-04-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-21 $0.62 $0.62 $0.62 $0.62 $0.62 19
2023-04-20 $0.62 $0.62 $0.62 $0.62 $0.62 480
2023-04-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-17 $0.59 $0.59 $0.59 $0.59 $0.59 11,800
2023-04-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-11 $0.59 $0.59 $0.59 $0.59 $0.59 11,800
2023-04-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-04 $0.59 $0.59 $0.59 $0.59 $0.59 200
2023-04-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-29 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2023-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 200
2023-03-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 3
2023-03-15 $0.55 $0.55 $0.55 $0.55 $0.55 2,033
2023-03-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-03-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2023-03-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-06 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2023-03-03 $0.58 $0.58 $0.58 $0.58 $0.58 20
2023-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 31
2023-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-15 $0.61 $0.61 $0.58 $0.58 $0.58 11,911
2023-02-14 $0.61 $0.61 $0.61 $0.61 $0.61 10,000
2023-02-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-02-10 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2023-02-09 $0.66 $0.66 $0.63 $0.63 $0.63 15,500
2023-02-08 $0.77 $0.77 $0.67 $0.68 $0.68 10,870
2023-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2023-02-06 $0.63 $0.63 $0.63 $0.63 $0.63 1,012
2023-02-03 $0.68 $0.68 $0.62 $0.62 $0.62 15,000
2023-02-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-02-01 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2023-01-31 $0.69 $0.69 $0.69 $0.69 $0.69 65
2023-01-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-01-27 $0.69 $0.69 $0.69 $0.69 $0.69 10,000
2023-01-26 $0.70 $0.70 $0.68 $0.68 $0.68 17,000
2023-01-25 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2023-01-24 $0.66 $0.66 $0.64 $0.64 $0.64 21,000
2023-01-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-20 $0.68 $0.68 $0.63 $0.63 $0.63 11,155
2023-01-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-18 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2023-01-17 $0.66 $0.66 $0.66 $0.66 $0.66 2,006
2023-01-13 $0.72 $0.72 $0.72 $0.72 $0.72 500
2023-01-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-10 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2023-01-09 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2023-01-06 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2023-01-05 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2023-01-04 $0.56 $0.56 $0.56 $0.56 $0.56 5,040
2023-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-30 $0.55 $0.56 $0.50 $0.52 $0.52 45,800
2022-12-29 $0.58 $0.58 $0.57 $0.58 $0.58 3,580
2022-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 25
2022-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-23 $0.45 $0.45 $0.44 $0.45 $0.45 30,600
2022-12-22 $0.47 $0.47 $0.43 $0.44 $0.44 64,000
2022-12-21 $0.51 $0.53 $0.50 $0.53 $0.53 15,000
2022-12-20 $0.56 $0.56 $0.45 $0.45 $0.45 16,000
2022-12-19 $0.59 $0.59 $0.59 $0.59 $0.59 5
2022-12-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-15 $0.59 $0.59 $0.59 $0.59 $0.59 5
2022-12-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-12 $0.59 $0.59 $0.59 $0.59 $0.59 100
2022-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 800
2022-12-08 $0.62 $0.69 $0.62 $0.69 $0.69 7,600
2022-12-07 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-12-06 $0.64 $0.64 $0.64 $0.64 $0.64 500
2022-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2022-12-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-11-30 $0.67 $0.69 $0.66 $0.69 $0.69 16,960
2022-11-29 $0.81 $0.81 $0.81 $0.81 $0.81 100
2022-11-28 $1.10 $1.10 $1.10 $1.10 $1.10 344
2022-11-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-17 $0.92 $1.10 $0.92 $1.10 $1.10 10,100
2022-11-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-11 $0.95 $0.95 $0.95 $0.95 $0.95 2,800
2022-11-10 $0.85 $1.01 $0.85 $1.01 $1.01 4,150
2022-11-09 $0.89 $0.91 $0.86 $0.91 $0.91 12,895
2022-11-08 $1.03 $1.03 $1.03 $1.03 $1.03 80
2022-11-07 $1.03 $1.03 $1.03 $1.03 $1.03 100
2022-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2022-11-03 $0.97 $1.15 $0.97 $1.03 $1.03 28,865
2022-11-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-31 $0.85 $0.85 $0.85 $0.85 $0.85 6,100
2022-10-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-27 $0.84 $0.85 $0.84 $0.85 $0.85 6,100
2022-10-26 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2022-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 500
2022-10-21 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2022-10-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-18 $0.88 $0.88 $0.87 $0.87 $0.87 9,000
2022-10-17 $0.87 $0.88 $0.87 $0.88 $0.88 14,700
2022-10-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-12 $0.98 $0.98 $0.98 $0.98 $0.98 675
2022-10-11 $0.99 $0.99 $0.98 $0.98 $0.98 2,200
2022-10-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-07 $1.08 $1.08 $1.04 $1.04 $1.04 200
2022-10-06 $1.16 $1.16 $1.16 $1.16 $1.16 688
2022-10-05 $1.29 $1.29 $1.29 $1.29 $1.29 250
2022-10-04 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2022-10-03 $1.29 $1.29 $1.29 $1.29 $1.29 4,933
2022-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 5,000
2022-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 5,000
2022-09-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2022-09-27 $1.50 $1.98 $1.50 $1.50 $1.50 94,900
2022-09-26 $1.50 $1.50 $1.43 $1.50 $1.50 58,000
2022-09-23 $1.43 $1.51 $1.40 $1.51 $1.51 79,785
2022-09-22 $1.50 $1.52 $1.47 $1.50 $1.50 94,700
2022-09-21 $1.50 $1.51 $1.50 $1.50 $1.50 42,800
2022-09-20 $1.38 $1.54 $1.38 $1.49 $1.49 290,480
2022-09-19 $1.48 $1.54 $1.45 $1.50 $1.50 101,523
2022-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 76,600
2022-09-15 $1.49 $1.49 $1.49 $1.49 $1.49 10,828
2022-09-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-13 $1.42 $1.42 $1.42 $1.42 $1.42 2,628
2022-09-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-09 $1.42 $1.42 $1.42 $1.42 $1.42 4,383
2022-09-08 $1.40 $1.50 $1.40 $1.46 $1.46 123,725
2022-09-07 $1.46 $1.46 $1.44 $1.46 $1.46 8,531
2022-09-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-02 $1.41 $1.49 $1.41 $1.49 $1.49 3,559
2022-09-01 $1.47 $1.47 $1.47 $1.47 $1.47 4,099
2022-08-31 $1.59 $1.59 $1.59 $1.59 $1.59 4,087
2022-08-30 $1.62 $1.64 $1.62 $1.64 $1.64 11,000
2022-08-29 $1.51 $1.60 $1.51 $1.60 $1.60 4,079
2022-08-26 $1.54 $1.54 $1.54 $1.54 $1.54 1,000
2022-08-25 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-08-24 $1.53 $1.53 $1.53 $1.53 $1.53 100
2022-08-23 $1.47 $1.60 $1.46 $1.60 $1.60 92,300
2022-08-22 $1.47 $1.50 $1.46 $1.50 $1.50 26,900
2022-08-19 $1.43 $1.49 $1.43 $1.49 $1.49 10,500
2022-08-18 $1.35 $1.44 $1.35 $1.44 $1.44 39,200
2022-08-17 $1.26 $1.40 $1.26 $1.38 $1.38 61,026
2022-08-16 $1.30 $1.38 $1.30 $1.38 $1.38 316,200
2022-08-15 $1.21 $1.21 $1.21 $1.21 $1.21 100
2022-08-12 $1.35 $1.35 $1.35 $1.35 $1.35 150
2022-08-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-08 $1.50 $1.50 $1.40 $1.40 $1.40 1,700
2022-08-05 $1.28 $1.47 $1.28 $1.47 $1.47 330
2022-08-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-03 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2022-08-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-01 $1.51 $1.51 $1.51 $1.51 $1.51 50
2022-07-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-28 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2022-07-27 $1.48 $1.48 $1.48 $1.48 $1.48 200
2022-07-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-07-06 $1.34 $1.34 $1.34 $1.34 $1.34 147
2022-07-05 $1.35 $1.35 $1.35 $1.35 $1.35 389
2022-07-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-06-30 $1.42 $1.42 $1.42 $1.42 $1.42 11
2022-06-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-06-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-06-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-06-24 $1.42 $1.42 $1.42 $1.42 $1.42 115
2022-06-23 $1.39 $1.39 $1.35 $1.35 $1.35 3,000
2022-06-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-06-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-06-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-06-16 $1.41 $1.41 $1.28 $1.36 $1.36 645
2022-06-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-08 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-05-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-05-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-05-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-05-25 $1.69 $1.84 $1.69 $1.84 $1.84 17,101
2022-05-24 $1.68 $1.68 $1.68 $1.68 $1.68 65
2022-05-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-05-20 $1.75 $1.75 $1.68 $1.68 $1.68 2,055
2022-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 250
2022-05-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-05-16 $1.67 $1.67 $1.67 $1.67 $1.67 1
2022-05-13 $1.67 $1.67 $1.67 $1.67 $1.67 90
2022-05-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-05-11 $1.73 $1.74 $1.67 $1.67 $1.67 8,500
2022-05-10 $1.69 $1.69 $1.69 $1.69 $1.69 48
2022-05-09 $1.71 $1.71 $1.69 $1.69 $1.69 6,900
2022-05-06 $1.87 $1.87 $1.83 $1.84 $1.84 4,000
2022-05-05 $1.82 $1.85 $1.82 $1.85 $1.85 1,900
2022-05-04 $1.77 $1.77 $1.77 $1.77 $1.77 80
2022-05-03 $1.77 $1.77 $1.77 $1.77 $1.77 209
2022-05-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-27 $1.68 $1.68 $1.66 $1.66 $1.66 1,419
2022-04-26 $1.72 $1.72 $1.71 $1.72 $1.72 2,000
2022-04-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-04-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-04-21 $1.88 $1.88 $1.88 $1.88 $1.88 1,000
2022-04-20 $1.90 $1.90 $1.86 $1.86 $1.86 1,615
2022-04-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-04-18 $1.94 $1.96 $1.91 $1.91 $1.91 1,425
2022-04-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-04-13 $1.93 $1.93 $1.92 $1.92 $1.92 1,700
2022-04-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-04-11 $2.01 $2.01 $2.01 $2.01 $2.01 35
2022-04-08 $2.03 $2.03 $2.01 $2.01 $2.01 1,030
2022-04-07 $2.03 $2.05 $2.02 $2.05 $2.05 6,600
2022-04-06 $2.10 $2.10 $2.10 $2.10 $2.10 260
2022-04-05 $2.18 $2.20 $2.14 $2.14 $2.14 10,000
2022-04-04 $2.23 $2.23 $2.23 $2.23 $2.23 135
2022-04-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-31 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-29 $2.08 $2.08 $2.08 $2.08 $2.08 90
2022-03-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-23 $2.25 $2.25 $2.08 $2.08 $2.08 2,650
2022-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 7,205
2022-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-18 $2.00 $2.17 $2.00 $2.00 $2.00 7,205
2022-03-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-03-16 $2.31 $2.32 $2.30 $2.30 $2.30 1,200
2022-03-15 $2.06 $2.06 $2.06 $2.06 $2.06 364
2022-03-14 $2.19 $2.19 $2.19 $2.19 $2.19 500
2022-03-11 $2.56 $2.56 $2.35 $2.35 $2.35 2,100
2022-03-10 $2.50 $2.50 $2.50 $2.50 $2.50 300
2022-03-09 $2.40 $2.40 $2.40 $2.40 $2.40 2,100
2022-03-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-03-07 $2.29 $2.29 $2.29 $2.29 $2.29 30
2022-03-04 $2.29 $2.29 $2.29 $2.29 $2.29 319
2022-03-03 $2.49 $2.49 $2.49 $2.49 $2.49 100
2022-03-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-03-01 $2.42 $2.44 $2.42 $2.44 $2.44 12,927
2022-02-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-02-25 $2.42 $2.47 $2.42 $2.43 $2.43 2,335
2022-02-24 $2.46 $2.49 $2.46 $2.49 $2.49 725
2022-02-23 $1.73 $2.60 $1.73 $2.60 $2.60 9,430
2022-02-22 $2.66 $2.71 $2.66 $2.71 $2.71 4,200
2022-02-18 $2.70 $2.70 $2.70 $2.70 $2.70 100
2022-02-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-02-16 $2.99 $2.99 $2.99 $2.99 $2.99 1,010
2022-02-15 $3.12 $3.12 $3.12 $3.12 $3.12 200
2022-02-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-10 $3.30 $3.30 $3.30 $3.30 $3.30 105
2022-02-09 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-02-08 $3.24 $3.24 $3.24 $3.24 $3.24 5
2022-02-07 $3.24 $3.24 $3.24 $3.24 $3.24 50
2022-02-04 $3.20 $3.24 $3.18 $3.24 $3.24 4,100
2022-02-03 $3.22 $3.22 $3.22 $3.22 $3.22 95
2022-02-02 $3.36 $3.36 $3.22 $3.22 $3.22 5,263
2022-02-01 $3.30 $3.35 $3.26 $3.35 $3.35 2,665
2022-01-31 $3.13 $3.22 $3.13 $3.22 $3.22 19,610
2022-01-28 $3.12 $3.12 $3.12 $3.12 $3.12 103
2022-01-27 $3.06 $3.08 $3.05 $3.08 $3.08 2,620
2022-01-26 $2.85 $2.86 $2.84 $2.86 $2.86 1,630
2022-01-25 $2.99 $3.00 $2.99 $3.00 $3.00 28,285
2022-01-24 $2.83 $3.05 $2.78 $3.05 $3.05 258,283
2022-01-21 $2.70 $3.14 $2.68 $2.88 $2.88 98,050
2022-01-20 $2.70 $2.70 $2.70 $2.70 $2.70 1,800
2022-01-19 $2.80 $2.80 $2.80 $2.80 $2.80 10
2022-01-18 $2.80 $2.80 $2.80 $2.80 $2.80 10
2022-01-14 $2.80 $2.80 $2.80 $2.80 $2.80 153
2022-01-13 $2.83 $2.83 $2.83 $2.83 $2.83 11
2022-01-12 $2.83 $2.83 $2.83 $2.83 $2.83 1,000
2022-01-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-01-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-01-07 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-01-06 $2.57 $2.66 $2.57 $2.66 $2.66 600
2022-01-05 $2.75 $2.75 $2.70 $2.70 $2.70 2,713
2022-01-04 $2.72 $2.76 $2.72 $2.76 $2.76 539
2022-01-03 $3.84 $3.84 $3.84 $3.84 $3.84 100
2021-12-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-12-30 $2.70 $2.70 $2.70 $2.70 $2.70 100
2021-12-29 $2.45 $2.49 $2.45 $2.49 $2.49 2,100
2021-12-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-12-27 $2.59 $2.59 $2.59 $2.59 $2.59 1
2021-12-23 $2.62 $2.62 $2.59 $2.59 $2.59 4,000
2021-12-22 $2.45 $2.70 $2.45 $2.70 $2.70 27,020
2021-12-21 $2.37 $2.47 $2.37 $2.44 $2.44 15,491
2021-12-20 $2.25 $2.48 $2.20 $2.36 $2.36 48,787
2021-12-17 $2.25 $2.25 $2.25 $2.25 $2.25 2,900
2021-12-16 $2.25 $2.25 $2.25 $2.25 $2.25 38,400
2021-12-15 $2.21 $2.25 $2.21 $2.25 $2.25 127,969
2021-12-14 $2.15 $2.28 $2.15 $2.28 $2.28 71,150
2021-12-13 $2.25 $2.26 $2.25 $2.25 $2.25 116,908
2021-12-10 $2.25 $2.25 $2.25 $2.25 $2.25 37,400
2021-12-09 $2.00 $2.08 $2.00 $2.08 $2.08 3,048
2021-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 31,300
2021-12-07 $2.06 $2.06 $2.06 $2.06 $2.06 520
2021-12-06 $2.00 $2.09 $1.97 $2.09 $2.09 44,079
2021-12-03 $2.26 $2.26 $2.26 $2.26 $2.26 60
2021-12-02 $2.27 $2.27 $2.26 $2.26 $2.26 2,120
2021-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-30 $2.30 $2.35 $2.28 $2.35 $2.35 4,270
2021-11-29 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-11-26 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-11-24 $2.08 $2.15 $2.08 $2.13 $2.13 1,600
2021-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 3,100
2021-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 11,900
2021-11-17 $1.96 $2.05 $1.96 $2.00 $2.00 16,350
2021-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 5,550
2021-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-12 $1.80 $2.00 $1.80 $2.00 $2.00 82,375
2021-11-11 $1.90 $1.90 $1.90 $1.90 $1.90 5
2021-11-10 $1.90 $1.90 $1.90 $1.90 $1.90 200
2021-11-09 $1.88 $1.88 $1.88 $1.88 $1.88 367
2021-11-08 $2.14 $2.14 $2.14 $2.14 $2.14 70
2021-11-05 $2.14 $2.14 $2.14 $2.14 $2.14 135
2021-11-04 $2.10 $2.14 $2.10 $2.14 $2.14 30,100
2021-11-03 $2.12 $2.17 $2.04 $2.11 $2.11 47,751
2021-11-02 $2.17 $2.23 $2.15 $2.15 $2.15 17,850
2021-11-01 $2.02 $2.02 $2.02 $2.02 $2.02 390
2021-10-29 $2.10 $2.10 $2.10 $2.10 $2.10 36
2021-10-28 $2.10 $2.10 $2.10 $2.10 $2.10 1
2021-10-27 $2.09 $2.10 $2.09 $2.10 $2.10 10,100
2021-10-26 $2.09 $2.09 $2.09 $2.09 $2.09 27
2021-10-25 $2.05 $2.09 $2.05 $2.09 $2.09 1,660
2021-10-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-10-21 $2.05 $2.05 $2.05 $2.05 $2.05 40
2021-10-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-10-19 $2.05 $2.05 $2.05 $2.05 $2.05 1,700
2021-10-18 $2.07 $2.07 $2.07 $2.07 $2.07 451
2021-10-15 $2.21 $2.21 $2.19 $2.21 $2.21 14,900
2021-10-14 $2.33 $2.39 $2.33 $2.39 $2.39 450
2021-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 100
2021-10-12 $2.36 $2.36 $2.32 $2.32 $2.32 4,000
2021-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 350
2021-10-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-10-07 $2.40 $2.52 $2.40 $2.52 $2.52 3,124
2021-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 2,600
2021-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-04 $2.38 $2.40 $2.38 $2.40 $2.40 900
2021-10-01 $2.27 $2.27 $2.27 $2.27 $2.27 15
2021-09-30 $2.27 $2.27 $2.27 $2.27 $2.27 100
2021-09-29 $2.22 $2.49 $2.22 $2.26 $2.26 7,200
2021-09-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-09-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-09-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-09-23 $1.99 $1.99 $1.99 $1.99 $1.99 383
2021-09-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-09-21 $2.22 $2.22 $2.22 $2.22 $2.22 6,005
2021-09-20 $2.47 $2.47 $2.22 $2.22 $2.22 1,190
2021-09-17 $2.42 $2.42 $2.42 $2.42 $2.42 125
2021-09-16 $2.57 $2.57 $2.57 $2.57 $2.57 1,091
2021-09-15 $2.74 $2.74 $2.64 $2.65 $2.65 1,400
2021-09-14 $2.50 $2.52 $2.50 $2.52 $2.52 310
2021-09-13 $2.54 $2.54 $2.53 $2.53 $2.53 1,500
2021-09-10 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2021-09-09 $2.50 $2.70 $2.50 $2.69 $2.69 8,810
2021-09-08 $2.15 $2.15 $2.15 $2.15 $2.15 10
2021-09-07 $2.20 $2.20 $2.15 $2.15 $2.15 1,020
2021-09-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-02 $2.30 $2.30 $2.30 $2.30 $2.30 140
2021-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 110
2021-08-31 $2.50 $2.50 $2.29 $2.29 $2.29 10,450
2021-08-30 $2.44 $2.44 $2.44 $2.44 $2.44 2
2021-08-27 $2.40 $2.44 $2.40 $2.44 $2.44 1,650
2021-08-26 $2.28 $2.29 $2.25 $2.25 $2.25 3,210
2021-08-25 $2.32 $2.32 $2.32 $2.32 $2.32 1
2021-08-24 $2.32 $2.32 $2.32 $2.32 $2.32 54
2021-08-23 $2.55 $2.86 $2.32 $2.32 $2.32 35,800
2021-08-20 $2.53 $2.60 $2.49 $2.49 $2.49 1,196
2021-08-19 $2.62 $2.62 $2.49 $2.52 $2.52 4,751
2021-08-18 $2.86 $2.87 $2.82 $2.82 $2.82 961
2021-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 28
2021-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 388
2021-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-12 $0.26 $0.27 $0.26 $0.27 $0.27 12,045
2021-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 103,441
2021-08-09 $0.23 $0.24 $0.23 $0.24 $0.24 520
2021-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-05 $0.24 $0.24 $0.23 $0.23 $0.23 5,508
2021-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 8,441
2021-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 200
2021-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-29 $0.25 $0.26 $0.24 $0.24 $0.24 2,720
2021-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 30,501
2021-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2021-07-26 $0.22 $0.24 $0.22 $0.24 $0.24 150,000
2021-07-23 $0.63 $0.63 $0.20 $0.22 $0.22 163,625
2021-07-22 $0.23 $0.23 $0.22 $0.22 $0.22 3,500
2021-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 11,731
2021-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,650
2021-07-19 $0.23 $0.23 $0.21 $0.22 $0.22 252,473
2021-07-16 $0.25 $0.25 $0.23 $0.23 $0.23 6,056
2021-07-15 $0.26 $0.26 $0.24 $0.25 $0.25 24,575
2021-07-14 $0.26 $0.28 $0.26 $0.28 $0.28 4,602
2021-07-13 $0.28 $0.28 $0.26 $0.26 $0.26 7,100
2021-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 8,250
2021-07-09 $0.28 $0.28 $0.27 $0.27 $0.27 1,100
2021-07-08 $0.26 $0.27 $0.26 $0.27 $0.27 12,531
2021-07-07 $0.42 $0.42 $0.27 $0.27 $0.27 4,150
2021-07-06 $0.29 $0.29 $0.28 $0.28 $0.28 3,237
2021-07-02 $0.20 $0.29 $0.20 $0.29 $0.29 17,500
2021-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 1,505
2021-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-06-29 $0.29 $0.30 $0.28 $0.28 $0.28 10,959
2021-06-28 $0.28 $0.29 $0.28 $0.29 $0.29 322
2021-06-25 $0.29 $0.29 $0.28 $0.28 $0.28 29,620
2021-06-24 $0.29 $0.29 $0.28 $0.28 $0.28 11,004
2021-06-23 $0.29 $0.30 $0.29 $0.29 $0.29 10,531
2021-06-22 $0.30 $0.30 $0.29 $0.29 $0.29 2,350
2021-06-21 $0.32 $0.32 $0.30 $0.30 $0.30 2,815
2021-06-18 $0.33 $0.33 $0.32 $0.32 $0.32 465
2021-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 347
2021-06-16 $0.31 $0.31 $0.30 $0.30 $0.30 1,950
2021-06-15 $0.31 $0.31 $0.30 $0.31 $0.31 11,318
2021-06-14 $0.31 $0.31 $0.30 $0.31 $0.31 13,021
2021-06-11 $0.37 $0.37 $0.30 $0.30 $0.30 9,100
2021-06-10 $0.32 $0.32 $0.30 $0.32 $0.32 24,018
2021-06-09 $0.07 $0.33 $0.07 $0.32 $0.32 5,168
2021-06-08 $0.32 $0.33 $0.31 $0.32 $0.32 16,637
2021-06-07 $0.37 $0.37 $0.32 $0.32 $0.32 35,047
2021-06-04 $0.37 $0.37 $0.33 $0.33 $0.33 44,186
2021-06-03 $0.37 $0.37 $0.33 $0.34 $0.34 37,951
2021-06-02 $0.34 $0.52 $0.32 $0.32 $0.32 128,545
2021-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 42,785
2021-05-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2021-05-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-19 $0.36 $0.36 $0.34 $0.34 $0.34 14,400
2021-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 2,200
2021-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2021-05-14 $0.31 $0.31 $0.31 $0.31 $0.31 50
2021-05-13 $0.31 $0.31 $0.31 $0.31 $0.31 257,465
2021-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 28,000
2021-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 102,000
2021-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-05 $0.30 $0.30 $0.25 $0.25 $0.25 21,030
2021-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 13,513
2021-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2021-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 50
2021-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,392
2021-04-28 $0.35 $0.35 $0.34 $0.35 $0.35 48,100
2021-04-27 $0.36 $0.36 $0.35 $0.35 $0.35 1,550
2021-04-26 $0.33 $0.36 $0.33 $0.36 $0.36 30,000
2021-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-22 $0.32 $0.32 $0.30 $0.30 $0.30 3,128
2021-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-20 $0.30 $0.30 $0.29 $0.29 $0.29 21,000
2021-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-09 $0.29 $0.30 $0.28 $0.30 $0.30 55,500
2021-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2021-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-05 $0.32 $0.32 $0.32 $0.32 $0.32 450
2021-04-01 $0.31 $0.32 $0.29 $0.32 $0.32 54,760
2021-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2021-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-26 $0.30 $0.33 $0.30 $0.32 $0.32 140,000
2021-03-25 $0.32 $0.32 $0.29 $0.29 $0.29 110,500
2021-03-24 $0.28 $0.34 $0.28 $0.31 $0.31 376,895
2021-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-22 $0.27 $0.28 $0.27 $0.28 $0.28 66,500
2021-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 5,700
2021-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-17 $0.28 $0.29 $0.28 $0.29 $0.29 5,000
2021-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 500
2021-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-12 $0.29 $0.29 $0.28 $0.28 $0.28 2,000
2021-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2021-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 62,500
2021-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 8,300
2021-03-04 $0.28 $0.29 $0.28 $0.29 $0.29 550
2021-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 7,100
2021-03-02 $0.30 $0.30 $0.29 $0.29 $0.29 4,100
2021-03-01 $0.31 $0.31 $0.30 $0.30 $0.30 9,100
2021-02-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-02-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-02-24 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-02-23 $0.34 $0.34 $0.34 $0.34 $0.34 5,600
2021-02-22 $0.36 $0.36 $0.35 $0.35 $0.35 11,335
2021-02-19 $0.37 $0.37 $0.36 $0.37 $0.37 11,560
2021-02-18 $0.33 $0.38 $0.33 $0.38 $0.38 17,261
2021-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2021-02-16 $0.39 $0.41 $0.39 $0.41 $0.41 91,397
2021-02-12 $0.35 $0.38 $0.35 $0.37 $0.37 136,270
2021-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 4,500
2021-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2020-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2020-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2020-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 60,000
2020-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-02 $0.21 $0.22 $0.20 $0.22 $0.22 44,150
2020-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 13,000
2020-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2020-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2020-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2020-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2020-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 320
2020-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 100,500
2020-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 200
2020-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-17 $0.18 $0.19 $0.18 $0.19 $0.19 40,500
2020-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2020-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 26,000
2020-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 400
2020-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2020-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-29 $0.21 $0.22 $0.21 $0.22 $0.22 18,899
2020-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 6,650
2020-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 6,650
2020-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 30,590
2020-07-16 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2020-07-14 $0.20 $0.21 $0.20 $0.21 $0.21 12,200
2020-07-13 $0.22 $0.23 $0.22 $0.23 $0.23 2,711
2020-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 400
2020-07-08 $0.24 $0.25 $0.22 $0.22 $0.22 20,300
2020-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 54,201
2020-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 300
2020-06-25 $0.26 $0.27 $0.26 $0.27 $0.27 12,400
2020-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 5,050
2020-06-23 $0.28 $0.29 $0.28 $0.29 $0.29 6,500
2020-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 58,000
2020-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-06-09 $0.29 $0.29 $0.28 $0.29 $0.29 8,800
2020-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 5,817
2020-06-04 $0.29 $0.30 $0.29 $0.29 $0.29 8,100
2020-06-03 $0.31 $0.32 $0.31 $0.31 $0.31 3,850
2020-06-02 $0.36 $0.36 $0.31 $0.31 $0.31 33,209
2020-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 29,674
2020-05-29 $0.32 $0.34 $0.31 $0.32 $0.32 171,766
2020-05-28 $0.29 $0.32 $0.29 $0.31 $0.31 145,031
2020-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 50,000

East Side Games Group (EAGRF) News Headlines

Recent East Side Games Group (EAGRF) News
Similar Companies to East Side Games Group (EAGRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.