East Side Games Group (EAGRF) Exchange: OTCQB
Data as of March 28, 2024
$0.40 ($-0.01) -2.68%
East Side Games Group - Daily Information
Click for more stock information on East Side Games Group.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.40 |
Previous Close | $0.40 |
High | $0.40 |
Low | $0.40 |
Adjusted Open | $0.40 |
Previous Adjusted Close | $0.40 |
Adjusted High | $0.40 |
Adjusted Low | $0.40 |
About East Side Games Group (EAGRF)
Invest in East Side Games Group (EAGRF)
Historical Stock Data for East Side Games Group (EAGRF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,394 |
2024-02-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 160 |
2024-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-02-09 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 70,000 |
2024-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-01-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,000 |
2024-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 77 |
2024-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
2024-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2024-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2024-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,010 |
2024-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2024-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 77 |
2023-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
2023-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
2023-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
2023-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,000 |
2023-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-12-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 27,000 |
2023-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
2023-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-12-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,000 |
2023-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-11-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,050 |
2023-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,300 |
2023-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-11-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,000 |
2023-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2023-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2023-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
2023-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2023-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2023-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
2023-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 344 |
2023-10-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 28,000 |
2023-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-10-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,500 |
2023-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,200 |
2023-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2023-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,035 |
2023-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
2023-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
2023-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
2023-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
2023-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 935 |
2023-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,100 |
2023-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
2023-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
2023-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,890 |
2023-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
2023-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
2023-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,400 |
2023-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
2023-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-08-08 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 10,000 |
2023-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2023-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2023-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2023-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2023-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
2023-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
2023-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,850 |
2023-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 700 |
2023-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,481 |
2023-07-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 180 |
2023-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
2023-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,300 |
2023-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2023-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
2023-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,500 |
2023-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 245 |
2023-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80 |
2023-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
2023-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101 |
2023-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80 |
2023-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 68 |
2023-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-04-28 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 310 |
2023-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 19 |
2023-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 480 |
2023-04-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-04-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,800 |
2023-04-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,800 |
2023-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-04-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
2023-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-03-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
2023-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
2023-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
2023-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,033 |
2023-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2023-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
2023-03-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
2023-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
2023-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 31 |
2023-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-02-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-02-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-02-15 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 11,911 |
2023-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
2023-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2023-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
2023-02-09 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 15,500 |
2023-02-08 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 10,870 |
2023-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
2023-02-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,012 |
2023-02-03 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 15,000 |
2023-02-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2023-02-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,000 |
2023-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 65 |
2023-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2023-01-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
2023-01-26 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 17,000 |
2023-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
2023-01-24 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 21,000 |
2023-01-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2023-01-20 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 11,155 |
2023-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
2023-01-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,006 |
2023-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
2023-01-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2023-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
2023-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
2023-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
2023-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
2023-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,040 |
2023-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-12-30 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 45,800 |
2022-12-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 3,580 |
2022-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
2022-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2022-12-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 30,600 |
2022-12-22 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 64,000 |
2022-12-21 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 15,000 |
2022-12-20 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 16,000 |
2022-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
2022-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2022-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
2022-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2022-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2022-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
2022-12-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 800 |
2022-12-08 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 7,600 |
2022-12-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
2022-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
2022-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
2022-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2022-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2022-11-30 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 16,960 |
2022-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
2022-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 344 |
2022-11-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-11-17 | $0.92 | $1.10 | $0.92 | $1.10 | $1.10 | 10,100 |
2022-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,800 |
2022-11-10 | $0.85 | $1.01 | $0.85 | $1.01 | $1.01 | 4,150 |
2022-11-09 | $0.89 | $0.91 | $0.86 | $0.91 | $0.91 | 12,895 |
2022-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 80 |
2022-11-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
2022-11-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
2022-11-03 | $0.97 | $1.15 | $0.97 | $1.03 | $1.03 | 28,865 |
2022-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,100 |
2022-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-10-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 6,100 |
2022-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
2022-10-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-10-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
2022-10-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
2022-10-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2022-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2022-10-18 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 9,000 |
2022-10-17 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 14,700 |
2022-10-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 675 |
2022-10-11 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,200 |
2022-10-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-10-07 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 200 |
2022-10-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 688 |
2022-10-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 250 |
2022-10-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
2022-10-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,933 |
2022-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,000 |
2022-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,000 |
2022-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,500 |
2022-09-27 | $1.50 | $1.98 | $1.50 | $1.50 | $1.50 | 94,900 |
2022-09-26 | $1.50 | $1.50 | $1.43 | $1.50 | $1.50 | 58,000 |
2022-09-23 | $1.43 | $1.51 | $1.40 | $1.51 | $1.51 | 79,785 |
2022-09-22 | $1.50 | $1.52 | $1.47 | $1.50 | $1.50 | 94,700 |
2022-09-21 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 42,800 |
2022-09-20 | $1.38 | $1.54 | $1.38 | $1.49 | $1.49 | 290,480 |
2022-09-19 | $1.48 | $1.54 | $1.45 | $1.50 | $1.50 | 101,523 |
2022-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 76,600 |
2022-09-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10,828 |
2022-09-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-09-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,628 |
2022-09-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-09-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4,383 |
2022-09-08 | $1.40 | $1.50 | $1.40 | $1.46 | $1.46 | 123,725 |
2022-09-07 | $1.46 | $1.46 | $1.44 | $1.46 | $1.46 | 8,531 |
2022-09-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2022-09-02 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 3,559 |
2022-09-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,099 |
2022-08-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 4,087 |
2022-08-30 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 11,000 |
2022-08-29 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 4,079 |
2022-08-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 |
2022-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2022-08-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
2022-08-23 | $1.47 | $1.60 | $1.46 | $1.60 | $1.60 | 92,300 |
2022-08-22 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 26,900 |
2022-08-19 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 10,500 |
2022-08-18 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 39,200 |
2022-08-17 | $1.26 | $1.40 | $1.26 | $1.38 | $1.38 | 61,026 |
2022-08-16 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 316,200 |
2022-08-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
2022-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
2022-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-08-08 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,700 |
2022-08-05 | $1.28 | $1.47 | $1.28 | $1.47 | $1.47 | 330 |
2022-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
2022-08-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2022-08-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 50 |
2022-07-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2022-07-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,000 |
2022-07-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
2022-07-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-07-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 147 |
2022-07-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 389 |
2022-07-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-06-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 11 |
2022-06-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-06-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-06-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-06-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 115 |
2022-06-23 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 3,000 |
2022-06-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-06-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-06-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-06-16 | $1.41 | $1.41 | $1.28 | $1.36 | $1.36 | 645 |
2022-06-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-06-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-06-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-06-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-06-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-06-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-06-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-06-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-06-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-06-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-06-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-05-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-05-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-05-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-05-25 | $1.69 | $1.84 | $1.69 | $1.84 | $1.84 | 17,101 |
2022-05-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 65 |
2022-05-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2022-05-20 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 2,055 |
2022-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2022-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
2022-05-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2022-05-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1 |
2022-05-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 90 |
2022-05-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2022-05-11 | $1.73 | $1.74 | $1.67 | $1.67 | $1.67 | 8,500 |
2022-05-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 48 |
2022-05-09 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 6,900 |
2022-05-06 | $1.87 | $1.87 | $1.83 | $1.84 | $1.84 | 4,000 |
2022-05-05 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 1,900 |
2022-05-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 80 |
2022-05-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 209 |
2022-05-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-04-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-04-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-04-27 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 1,419 |
2022-04-26 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 2,000 |
2022-04-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2022-04-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2022-04-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 |
2022-04-20 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 1,615 |
2022-04-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2022-04-18 | $1.94 | $1.96 | $1.91 | $1.91 | $1.91 | 1,425 |
2022-04-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2022-04-13 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 1,700 |
2022-04-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2022-04-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 35 |
2022-04-08 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 1,030 |
2022-04-07 | $2.03 | $2.05 | $2.02 | $2.05 | $2.05 | 6,600 |
2022-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 260 |
2022-04-05 | $2.18 | $2.20 | $2.14 | $2.14 | $2.14 | 10,000 |
2022-04-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 135 |
2022-04-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-03-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-03-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-03-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 90 |
2022-03-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-03-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-03-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-03-23 | $2.25 | $2.25 | $2.08 | $2.08 | $2.08 | 2,650 |
2022-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7,205 |
2022-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-03-18 | $2.00 | $2.17 | $2.00 | $2.00 | $2.00 | 7,205 |
2022-03-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-03-16 | $2.31 | $2.32 | $2.30 | $2.30 | $2.30 | 1,200 |
2022-03-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 364 |
2022-03-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 500 |
2022-03-11 | $2.56 | $2.56 | $2.35 | $2.35 | $2.35 | 2,100 |
2022-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
2022-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,100 |
2022-03-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-03-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 30 |
2022-03-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 319 |
2022-03-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
2022-03-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
2022-03-01 | $2.42 | $2.44 | $2.42 | $2.44 | $2.44 | 12,927 |
2022-02-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2022-02-25 | $2.42 | $2.47 | $2.42 | $2.43 | $2.43 | 2,335 |
2022-02-24 | $2.46 | $2.49 | $2.46 | $2.49 | $2.49 | 725 |
2022-02-23 | $1.73 | $2.60 | $1.73 | $2.60 | $2.60 | 9,430 |
2022-02-22 | $2.66 | $2.71 | $2.66 | $2.71 | $2.71 | 4,200 |
2022-02-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
2022-02-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
2022-02-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,010 |
2022-02-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 200 |
2022-02-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2022-02-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2022-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 105 |
2022-02-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
2022-02-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 5 |
2022-02-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 50 |
2022-02-04 | $3.20 | $3.24 | $3.18 | $3.24 | $3.24 | 4,100 |
2022-02-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 95 |
2022-02-02 | $3.36 | $3.36 | $3.22 | $3.22 | $3.22 | 5,263 |
2022-02-01 | $3.30 | $3.35 | $3.26 | $3.35 | $3.35 | 2,665 |
2022-01-31 | $3.13 | $3.22 | $3.13 | $3.22 | $3.22 | 19,610 |
2022-01-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 103 |
2022-01-27 | $3.06 | $3.08 | $3.05 | $3.08 | $3.08 | 2,620 |
2022-01-26 | $2.85 | $2.86 | $2.84 | $2.86 | $2.86 | 1,630 |
2022-01-25 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 28,285 |
2022-01-24 | $2.83 | $3.05 | $2.78 | $3.05 | $3.05 | 258,283 |
2022-01-21 | $2.70 | $3.14 | $2.68 | $2.88 | $2.88 | 98,050 |
2022-01-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,800 |
2022-01-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
2022-01-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
2022-01-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 153 |
2022-01-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 11 |
2022-01-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,000 |
2022-01-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2022-01-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2022-01-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2022-01-06 | $2.57 | $2.66 | $2.57 | $2.66 | $2.66 | 600 |
2022-01-05 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 2,713 |
2022-01-04 | $2.72 | $2.76 | $2.72 | $2.76 | $2.76 | 539 |
2022-01-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100 |
2021-12-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2021-12-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
2021-12-29 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 2,100 |
2021-12-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2021-12-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1 |
2021-12-23 | $2.62 | $2.62 | $2.59 | $2.59 | $2.59 | 4,000 |
2021-12-22 | $2.45 | $2.70 | $2.45 | $2.70 | $2.70 | 27,020 |
2021-12-21 | $2.37 | $2.47 | $2.37 | $2.44 | $2.44 | 15,491 |
2021-12-20 | $2.25 | $2.48 | $2.20 | $2.36 | $2.36 | 48,787 |
2021-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,900 |
2021-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 38,400 |
2021-12-15 | $2.21 | $2.25 | $2.21 | $2.25 | $2.25 | 127,969 |
2021-12-14 | $2.15 | $2.28 | $2.15 | $2.28 | $2.28 | 71,150 |
2021-12-13 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 116,908 |
2021-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 37,400 |
2021-12-09 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 3,048 |
2021-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 31,300 |
2021-12-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 520 |
2021-12-06 | $2.00 | $2.09 | $1.97 | $2.09 | $2.09 | 44,079 |
2021-12-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 60 |
2021-12-02 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 2,120 |
2021-12-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2021-11-30 | $2.30 | $2.35 | $2.28 | $2.35 | $2.35 | 4,270 |
2021-11-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2021-11-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2021-11-24 | $2.08 | $2.15 | $2.08 | $2.13 | $2.13 | 1,600 |
2021-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,100 |
2021-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11,900 |
2021-11-17 | $1.96 | $2.05 | $1.96 | $2.00 | $2.00 | 16,350 |
2021-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,550 |
2021-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-11-12 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 82,375 |
2021-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
2021-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
2021-11-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 367 |
2021-11-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 70 |
2021-11-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 135 |
2021-11-04 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 30,100 |
2021-11-03 | $2.12 | $2.17 | $2.04 | $2.11 | $2.11 | 47,751 |
2021-11-02 | $2.17 | $2.23 | $2.15 | $2.15 | $2.15 | 17,850 |
2021-11-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 390 |
2021-10-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 36 |
2021-10-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
2021-10-27 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 10,100 |
2021-10-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 27 |
2021-10-25 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 1,660 |
2021-10-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2021-10-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 40 |
2021-10-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2021-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,700 |
2021-10-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 451 |
2021-10-15 | $2.21 | $2.21 | $2.19 | $2.21 | $2.21 | 14,900 |
2021-10-14 | $2.33 | $2.39 | $2.33 | $2.39 | $2.39 | 450 |
2021-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
2021-10-12 | $2.36 | $2.36 | $2.32 | $2.32 | $2.32 | 4,000 |
2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 350 |
2021-10-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2021-10-07 | $2.40 | $2.52 | $2.40 | $2.52 | $2.52 | 3,124 |
2021-10-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,600 |
2021-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2021-10-04 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 900 |
2021-10-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 15 |
2021-09-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
2021-09-29 | $2.22 | $2.49 | $2.22 | $2.26 | $2.26 | 7,200 |
2021-09-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2021-09-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2021-09-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2021-09-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 383 |
2021-09-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2021-09-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 6,005 |
2021-09-20 | $2.47 | $2.47 | $2.22 | $2.22 | $2.22 | 1,190 |
2021-09-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 125 |
2021-09-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,091 |
2021-09-15 | $2.74 | $2.74 | $2.64 | $2.65 | $2.65 | 1,400 |
2021-09-14 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 310 |
2021-09-13 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 1,500 |
2021-09-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
2021-09-09 | $2.50 | $2.70 | $2.50 | $2.69 | $2.69 | 8,810 |
2021-09-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10 |
2021-09-07 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 1,020 |
2021-09-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2021-09-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 140 |
2021-09-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 110 |
2021-08-31 | $2.50 | $2.50 | $2.29 | $2.29 | $2.29 | 10,450 |
2021-08-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2 |
2021-08-27 | $2.40 | $2.44 | $2.40 | $2.44 | $2.44 | 1,650 |
2021-08-26 | $2.28 | $2.29 | $2.25 | $2.25 | $2.25 | 3,210 |
2021-08-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1 |
2021-08-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 54 |
2021-08-23 | $2.55 | $2.86 | $2.32 | $2.32 | $2.32 | 35,800 |
2021-08-20 | $2.53 | $2.60 | $2.49 | $2.49 | $2.49 | 1,196 |
2021-08-19 | $2.62 | $2.62 | $2.49 | $2.52 | $2.52 | 4,751 |
2021-08-18 | $2.86 | $2.87 | $2.82 | $2.82 | $2.82 | 961 |
2021-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28 |
2021-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 388 |
2021-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-08-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,045 |
2021-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103,441 |
2021-08-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 520 |
2021-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-08-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,508 |
2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,441 |
2021-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-07-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 2,720 |
2021-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,501 |
2021-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
2021-07-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 150,000 |
2021-07-23 | $0.63 | $0.63 | $0.20 | $0.22 | $0.22 | 163,625 |
2021-07-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,500 |
2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,731 |
2021-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,650 |
2021-07-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 252,473 |
2021-07-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,056 |
2021-07-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,575 |
2021-07-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,602 |
2021-07-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,100 |
2021-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,250 |
2021-07-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,100 |
2021-07-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,531 |
2021-07-07 | $0.42 | $0.42 | $0.27 | $0.27 | $0.27 | 4,150 |
2021-07-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,237 |
2021-07-02 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 17,500 |
2021-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,505 |
2021-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2021-06-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 10,959 |
2021-06-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 322 |
2021-06-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,620 |
2021-06-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,004 |
2021-06-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,531 |
2021-06-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,350 |
2021-06-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,815 |
2021-06-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 465 |
2021-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 347 |
2021-06-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,950 |
2021-06-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,318 |
2021-06-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,021 |
2021-06-11 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 9,100 |
2021-06-10 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 24,018 |
2021-06-09 | $0.07 | $0.33 | $0.07 | $0.32 | $0.32 | 5,168 |
2021-06-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 16,637 |
2021-06-07 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 35,047 |
2021-06-04 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 44,186 |
2021-06-03 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 37,951 |
2021-06-02 | $0.34 | $0.52 | $0.32 | $0.32 | $0.32 | 128,545 |
2021-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42,785 |
2021-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2021-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2021-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2021-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
2021-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2021-05-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,400 |
2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 |
2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
2021-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
2021-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 257,465 |
2021-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28,000 |
2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 102,000 |
2021-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-05-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 21,030 |
2021-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,513 |
2021-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
2021-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
2021-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,392 |
2021-04-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 48,100 |
2021-04-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,550 |
2021-04-26 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 30,000 |
2021-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-04-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,128 |
2021-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2021-04-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,000 |
2021-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-04-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 55,500 |
2021-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
2021-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
2021-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 450 |
2021-04-01 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 54,760 |
2021-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
2021-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-03-26 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 140,000 |
2021-03-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 110,500 |
2021-03-24 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 376,895 |
2021-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-03-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 66,500 |
2021-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,700 |
2021-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2021-03-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
2021-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
2021-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-03-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,000 |
2021-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
2021-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
2021-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 62,500 |
2021-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2021-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,300 |
2021-03-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 550 |
2021-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,100 |
2021-03-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,100 |
2021-03-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,100 |
2021-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
2021-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,600 |
2021-02-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,335 |
2021-02-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,560 |
2021-02-18 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 17,261 |
2021-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
2021-02-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 91,397 |
2021-02-12 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 136,270 |
2021-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
2021-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
2020-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2020-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2020-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-09-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 44,150 |
2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 320 |
2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,500 |
2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
2020-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-08-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,500 |
2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,000 |
2020-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
2020-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
2020-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-07-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,899 |
2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2020-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2020-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2020-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,650 |
2020-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2020-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,650 |
2020-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,590 |
2020-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
2020-07-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,200 |
2020-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,711 |
2020-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
2020-07-08 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 20,300 |
2020-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 54,201 |
2020-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
2020-06-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,400 |
2020-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,050 |
2020-06-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,500 |
2020-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58,000 |
2020-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2020-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
2020-06-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,800 |
2020-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,817 |
2020-06-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,100 |
2020-06-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,850 |
2020-06-02 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 33,209 |
2020-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29,674 |
2020-05-29 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 171,766 |
2020-05-28 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 145,031 |
2020-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,000 |
East Side Games Group (EAGRF) News Headlines
Recent East Side Games Group (EAGRF) News
Similar Companies to East Side Games Group (EAGRF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |