Energy Absolute Public Company Ltd (EAPBF) Exchange: OTCGREY

Data as of March 29, 2024

$1.62 ($0.00) 0.00%

Energy Absolute Public Company Ltd - Daily Information
Click for more stock information on Energy Absolute Public Company Ltd.
Daily Information Data
Date March 29, 2024
Open $1.62
Previous Close $1.62
High $1.62
Low $1.62
Adjusted Open $1.62
Previous Adjusted Close $1.62
Adjusted High $1.62
Adjusted Low $1.62

About Energy Absolute Public Company Ltd (EAPBF)

Energy Absolute Public Company Ltd Units Non-Voting Depository Receipt

Historical Stock Data for Energy Absolute Public Company Ltd (EAPBF)

Date Open High Low Close Adj.Close Volume
2021-06-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-06-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-08 $1.62 $1.62 $1.62 $1.62 $1.62 964
2021-03-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-12-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-07-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-07-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-07-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-07-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-07-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-07-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-07-23 $1.62 $1.62 $1.62 $1.62 $1.62 50,000
2020-07-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-06-08 $1.62 $1.62 $1.62 $1.62 $1.62 50,000
2020-05-27 $1.62 $1.62 $1.62 $1.62 $1.62 27,000
2020-01-09 $1.62 $1.62 $1.62 $1.62 $1.62 10
2019-12-17 $1.62 $1.62 $1.62 $1.62 $1.62 1,714
2019-10-30 $1.62 $1.62 $1.62 $1.62 $1.62 19,000
2019-04-25 $1.62 $1.62 $1.62 $1.62 $1.62 4,900
2019-01-31 $1.55 $1.55 $1.55 $1.55 $1.55 3,400
2019-01-30 $1.55 $1.55 $1.55 $1.55 $1.55 3,319
2018-11-01 $1.55 $1.55 $1.55 $1.55 $1.55 63,000
2018-01-19 $1.55 $1.55 $1.55 $1.55 $1.55 15,000
2018-01-05 $1.55 $1.55 $1.55 $1.55 $1.55 2,200

Energy Absolute Public Company Ltd (EAPBF) News Headlines

Recent Energy Absolute Public Company Ltd (EAPBF) News
Similar Companies to Energy Absolute Public Company Ltd (EAPBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.