Esports Technologies Inc (EBET) Exchange: NASDAQ
Data as of April 25, 2024
$0.24 ($0.00) 0.89%
Esports Technologies Inc - Daily Information
Click for more stock information on Esports Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.25 |
| Previous Close | $0.24 |
| High | $0.25 |
| Low | $0.22 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.22 |
Invest in Esports Technologies Inc (EBET)
Key People Esports Technologies Inc
| Employee | Position |
|---|---|
| Aaron Speach | Chairman, President & Chief Executive Officer |
| Bart Barden | Chief Operating Officer |
| Jim Purcell | Chief Financial Officer |
| Jason Finch | Chief Technology Officer |
| Mark Thorne | Chief Marketing Officer |
| Michael Nicklas | Independent Director |
| Dennis Neilander | Independent Director |
| Christopher S. Downs | Independent Director |
Company Profile Esports Technologies Inc
Exchange: NASDAQ
IPO Date: April 15, 2021
Employees: 9
Sector: Consumer Cyclical
Industry: Gambling
Website: Esports Technologies Inc Website
Address: 720 South 7th Street, Las Vegas, NV, United States, 89101
Historical Stock Data for Esports Technologies Inc (EBET)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 24,292 |
| 2024-04-11 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 94,516 |
| 2024-04-10 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 12,341 |
| 2024-04-09 | $0.34 | $0.35 | $0.22 | $0.33 | $0.33 | 271,526 |
| 2024-04-08 | $0.22 | $0.40 | $0.21 | $0.27 | $0.27 | 169,103 |
| 2024-04-05 | $0.20 | $0.29 | $0.19 | $0.27 | $0.27 | 169,103 |
| 2024-04-04 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 28,558 |
| 2024-04-03 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 28,558 |
| 2024-04-02 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 105,168 |
| 2024-04-01 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 32,523 |
| 2024-03-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 32,523 |
| 2024-03-27 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 65,208 |
| 2024-03-26 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 29,189 |
| 2024-03-25 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 25,748 |
| 2024-03-22 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 126,492 |
| 2024-03-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 26,794 |
| 2024-03-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 66,297 |
| 2024-03-19 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 82,785 |
| 2024-03-18 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 46,949 |
| 2024-03-15 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 80,886 |
| 2024-03-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 383,097 |
| 2024-03-13 | $0.22 | $0.23 | $0.13 | $0.23 | $0.23 | 47,723 |
| 2024-03-12 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 30,710 |
| 2024-03-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 30,710 |
| 2024-03-08 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 31,431 |
| 2024-03-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 23,846 |
| 2024-03-06 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 38,534 |
| 2024-03-05 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 98,679 |
| 2024-03-04 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 86,626 |
| 2024-03-01 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 120,536 |
| 2024-02-29 | $0.25 | $0.31 | $0.23 | $0.26 | $0.26 | 240,035 |
| 2024-02-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 90,777 |
| 2024-02-27 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 62,664 |
| 2024-02-26 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 148,451 |
| 2024-02-23 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 80,904 |
| 2024-02-22 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 57,361 |
| 2024-02-21 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 108,611 |
| 2024-02-20 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 77,094 |
| 2024-02-16 | $0.30 | $0.32 | $0.20 | $0.29 | $0.29 | 187,346 |
| 2024-02-15 | $0.33 | $0.37 | $0.23 | $0.30 | $0.30 | 338,688 |
| 2024-02-14 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 84,565 |
| 2024-02-13 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 45,191 |
| 2024-02-12 | $0.33 | $0.38 | $0.30 | $0.32 | $0.32 | 298,379 |
| 2024-02-09 | $0.32 | $0.36 | $0.28 | $0.36 | $0.36 | 218,131 |
| 2024-02-08 | $0.32 | $0.37 | $0.31 | $0.33 | $0.33 | 180,923 |
| 2024-02-07 | $0.28 | $0.40 | $0.25 | $0.32 | $0.32 | 225,391 |
| 2024-02-06 | $0.26 | $0.33 | $0.25 | $0.28 | $0.28 | 82,057 |
| 2024-02-05 | $0.30 | $0.32 | $0.24 | $0.25 | $0.25 | 167,291 |
| 2024-02-02 | $0.34 | $0.35 | $0.24 | $0.30 | $0.30 | 206,771 |
| 2024-02-01 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 180,478 |
| 2024-01-31 | $0.34 | $0.39 | $0.31 | $0.32 | $0.32 | 335,993 |
| 2024-01-30 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 184,943 |
| 2024-01-29 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 260,506 |
| 2024-01-26 | $0.34 | $0.34 | $0.20 | $0.24 | $0.24 | 635,324 |
| 2024-01-25 | $0.22 | $0.35 | $0.22 | $0.34 | $0.34 | 909,014 |
| 2024-01-24 | $0.15 | $0.26 | $0.15 | $0.23 | $0.23 | 542,006 |
| 2024-01-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 330,708 |
| 2024-01-22 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 338,140 |
| 2024-01-19 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 161,371 |
| 2024-01-18 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 134,790 |
| 2024-01-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 113,766 |
| 2024-01-16 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 146,494 |
| 2024-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,030 |
| 2024-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 165,231 |
| 2024-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,313 |
| 2024-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 111,582 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 146,097 |
| 2024-01-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 270,523 |
| 2024-01-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 124,546 |
| 2024-01-03 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 625,482 |
| 2024-01-02 | $0.12 | $0.20 | $0.12 | $0.16 | $0.16 | 117,755 |
| 2023-12-29 | $0.15 | $0.18 | $0.11 | $0.16 | $0.16 | 345,755 |
| 2023-12-28 | $0.25 | $0.25 | $0.10 | $0.17 | $0.17 | 1,428,069 |
| 2023-12-27 | $0.06 | $0.26 | $0.06 | $0.18 | $0.18 | 2,890,146 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 239,208 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,717 |
| 2023-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 224,392 |
| 2023-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 222,151 |
| 2023-12-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 165,239 |
| 2023-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,853 |
| 2023-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 285,983 |
| 2023-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 170,734 |
| 2023-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,733 |
| 2023-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 376,462 |
| 2023-12-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 747,791 |
| 2023-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,033 |
| 2023-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 157,839 |
| 2023-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 309,216 |
| 2023-12-05 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 2,693,621 |
| 2023-12-04 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 602,724 |
| 2023-12-01 | $0.08 | $0.09 | $0.03 | $0.06 | $0.06 | 2,551,742 |
| 2023-11-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 161,241 |
| 2023-11-29 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 1,304,249 |
| 2023-11-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 221,011 |
| 2023-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,272 |
| 2023-11-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 119,283 |
| 2023-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 176,324 |
| 2023-11-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 409,988 |
| 2023-11-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 96,105 |
| 2023-11-17 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 80,254 |
| 2023-11-16 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 511,777 |
| 2023-11-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 100,888 |
| 2023-11-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 127,152 |
| 2023-11-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 165,461 |
| 2023-11-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 102,174 |
| 2023-11-09 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 169,118 |
| 2023-11-08 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 158,425 |
| 2023-11-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 120,245 |
| 2023-11-06 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 192,280 |
| 2023-11-03 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 373,321 |
| 2023-11-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 190,106 |
| 2023-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 99,665 |
| 2023-10-31 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 301,893 |
| 2023-10-30 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 196,876 |
| 2023-10-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 124,473 |
| 2023-10-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 283,498 |
| 2023-10-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 278,356 |
| 2023-10-24 | $0.17 | $0.18 | $0.11 | $0.13 | $0.13 | 1,365,957 |
| 2023-10-23 | $0.19 | $0.21 | $0.15 | $0.17 | $0.17 | 370,805 |
| 2023-10-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 261,782 |
| 2023-10-19 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 489,375 |
| 2023-10-18 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 1,047,701 |
| 2023-10-17 | $0.15 | $0.20 | $0.14 | $0.18 | $0.18 | 1,173,745 |
| 2023-10-16 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 2,454,604 |
| 2023-10-13 | $0.22 | $0.25 | $0.16 | $0.19 | $0.19 | 3,556,227 |
| 2023-10-12 | $0.55 | $0.57 | $0.49 | $0.53 | $0.53 | 8,497,575 |
| 2023-10-11 | $0.53 | $0.63 | $0.50 | $0.58 | $0.58 | 5,001,463 |
| 2023-10-10 | $0.39 | $0.58 | $0.38 | $0.54 | $0.54 | 21,836,434 |
| 2023-10-09 | $0.49 | $0.50 | $0.41 | $0.41 | $0.41 | 3,685,654 |
| 2023-10-06 | $0.59 | $0.60 | $0.50 | $0.50 | $0.50 | 4,460,887 |
| 2023-10-05 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 2,651,291 |
| 2023-10-04 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 3,924,151 |
| 2023-10-03 | $0.75 | $0.77 | $0.67 | $0.71 | $0.71 | 3,796,449 |
| 2023-10-02 | $0.93 | $0.96 | $0.67 | $0.83 | $0.83 | 7,837,220 |
| 2023-09-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.95 | 12,817,554 |
| 2023-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $1.55 | 2,487,696 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $1.61 | 3,383,149 |
| 2023-09-26 | $0.06 | $0.07 | $0.05 | $0.06 | $1.86 | 4,024,086 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.70 | 3,758,148 |
| 2023-09-22 | $0.08 | $0.08 | $0.06 | $0.07 | $2.04 | 5,290,570 |
| 2023-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $2.28 | 11,697,946 |
| 2023-09-20 | $0.06 | $0.08 | $0.06 | $0.07 | $1.98 | 16,802,136 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.59 | 3,668,150 |
| 2023-09-18 | $0.05 | $0.07 | $0.05 | $0.05 | $1.62 | 11,256,188 |
| 2023-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 204,949,589 |
| 2023-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,994,361 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,525,592 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,846,342 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,781,383 |
| 2023-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,811,045 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,520,293 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,139,686 |
| 2023-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,625,664 |
| 2023-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,191,440 |
| 2023-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,253,852 |
| 2023-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,686,443 |
| 2023-08-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 443,987,675 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,400,224 |
| 2023-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,914,710 |
| 2023-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,512,837 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,416,845 |
| 2023-08-22 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 201,140,558 |
| 2023-08-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 203,567,400 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 327,774,442 |
| 2023-08-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 290,200,156 |
| 2023-08-16 | $0.07 | $0.11 | $0.06 | $0.09 | $0.09 | 1,278,214,059 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 176,578,773 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,112,166 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,770,549 |
| 2023-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 276,220,566 |
| 2023-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 456,735,102 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,712,166 |
| 2023-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,661,170 |
| 2023-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,868,993 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,776,422 |
| 2023-08-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 36,378,048 |
| 2023-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,365,679 |
| 2023-07-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,072,653 |
| 2023-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 875,201 |
| 2023-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,679,470 |
| 2023-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,158,561 |
| 2023-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 761,141 |
| 2023-07-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,118,478 |
| 2023-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,988,608 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,919,701 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,089,399 |
| 2023-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,145,168 |
| 2023-07-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,259,263 |
| 2023-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,998,085 |
| 2023-07-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,979,760 |
| 2023-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,796,683 |
| 2023-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,515,122 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,892,899 |
| 2023-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,784,176 |
| 2023-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,066,846 |
| 2023-07-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,296,031 |
| 2023-07-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 589,593 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,497,921 |
| 2023-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 762,470 |
| 2023-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,041,390 |
| 2023-06-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,075,446 |
| 2023-06-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,004,119 |
| 2023-06-23 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,068,584 |
| 2023-06-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 6,506,057 |
| 2023-06-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,847,331 |
| 2023-06-20 | $0.31 | $0.34 | $0.17 | $0.18 | $0.18 | 45,001,716 |
| 2023-06-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 593,394 |
| 2023-06-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 337,429 |
| 2023-06-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 222,200 |
| 2023-06-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 295,153 |
| 2023-06-12 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 351,930 |
| 2023-06-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 172,443 |
| 2023-06-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 224,408 |
| 2023-06-07 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 738,650 |
| 2023-06-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 109,950 |
| 2023-06-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 171,712 |
| 2023-06-02 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 402,019 |
| 2023-06-01 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 192,286 |
| 2023-05-31 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 315,969 |
| 2023-05-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 253,319 |
| 2023-05-26 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 461,977 |
| 2023-05-25 | $0.29 | $0.30 | $0.23 | $0.25 | $0.25 | 122,388 |
| 2023-05-24 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 155,789 |
| 2023-05-23 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 842,717 |
| 2023-05-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 179,250 |
| 2023-05-19 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 184,967 |
| 2023-05-18 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 263,151 |
| 2023-05-17 | $0.22 | $0.27 | $0.21 | $0.24 | $0.24 | 287,891 |
| 2023-05-16 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 571,852 |
| 2023-05-15 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 277,727 |
| 2023-05-12 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 224,108 |
| 2023-05-11 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 129,796 |
| 2023-05-10 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 139,913 |
| 2023-05-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 222,287 |
| 2023-05-08 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 607,364 |
| 2023-05-05 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 206,929 |
| 2023-05-04 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 204,058 |
| 2023-05-03 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 321,946 |
| 2023-05-02 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 251,404 |
| 2023-05-01 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 163,168 |
| 2023-04-28 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 175,907 |
| 2023-04-27 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 97,016 |
| 2023-04-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 103,316 |
| 2023-04-25 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 133,112 |
| 2023-04-24 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 125,359 |
| 2023-04-21 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 178,417 |
| 2023-04-20 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 274,606 |
| 2023-04-19 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 312,571 |
| 2023-04-18 | $0.39 | $0.43 | $0.37 | $0.39 | $0.39 | 475,499 |
| 2023-04-17 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 355,800 |
| 2023-04-14 | $0.39 | $0.45 | $0.38 | $0.39 | $0.39 | 811,980 |
| 2023-04-13 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 747,225 |
| 2023-04-12 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 54,637 |
| 2023-04-11 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 290,769 |
| 2023-04-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 233,511 |
| 2023-04-06 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 512,550 |
| 2023-04-05 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 141,592 |
| 2023-04-04 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 109,029 |
| 2023-04-03 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 143,481 |
| 2023-03-31 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 84,516 |
| 2023-03-30 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 475,169 |
| 2023-03-29 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 73,909 |
| 2023-03-28 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 130,071 |
| 2023-03-27 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 290,872 |
| 2023-03-24 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 231,849 |
| 2023-03-23 | $0.37 | $0.41 | $0.35 | $0.39 | $0.39 | 182,569 |
| 2023-03-22 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 314,524 |
| 2023-03-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 182,815 |
| 2023-03-20 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 280,909 |
| 2023-03-17 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 224,654 |
| 2023-03-16 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 122,737 |
| 2023-03-15 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 327,079 |
| 2023-03-14 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 307,186 |
| 2023-03-13 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 413,601 |
| 2023-03-10 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 529,072 |
| 2023-03-09 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 424,802 |
| 2023-03-08 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 379,465 |
| 2023-03-07 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 426,289 |
| 2023-03-06 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 401,502 |
| 2023-03-03 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 890,323 |
| 2023-03-02 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 329,002 |
| 2023-03-01 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 437,629 |
| 2023-02-28 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 244,696 |
| 2023-02-27 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 404,602 |
| 2023-02-24 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 566,085 |
| 2023-02-23 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 504,478 |
| 2023-02-22 | $0.53 | $0.57 | $0.48 | $0.57 | $0.57 | 1,289,640 |
| 2023-02-21 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 1,550,138 |
| 2023-02-17 | $0.61 | $0.77 | $0.55 | $0.59 | $0.59 | 15,422,303 |
| 2023-02-16 | $0.57 | $0.57 | $0.48 | $0.53 | $0.53 | 1,563,816 |
| 2023-02-15 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 1,648,052 |
| 2023-02-14 | $0.62 | $0.65 | $0.56 | $0.60 | $0.60 | 1,636,037 |
| 2023-02-13 | $0.73 | $0.75 | $0.59 | $0.64 | $0.64 | 12,534,134 |
| 2023-02-10 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 1,607,226 |
| 2023-02-09 | $0.69 | $0.70 | $0.60 | $0.61 | $0.61 | 1,274,239 |
| 2023-02-08 | $0.70 | $0.74 | $0.62 | $0.67 | $0.67 | 1,640,610 |
| 2023-02-07 | $0.74 | $0.76 | $0.68 | $0.74 | $0.74 | 1,392,520 |
| 2023-02-06 | $0.79 | $0.80 | $0.71 | $0.72 | $0.72 | 1,996,052 |
| 2023-02-03 | $0.90 | $0.90 | $0.77 | $0.79 | $0.79 | 3,655,001 |
| 2023-02-02 | $1.00 | $1.01 | $0.83 | $0.93 | $0.93 | 15,718,618 |
| 2023-02-01 | $1.41 | $2.66 | $1.22 | $1.36 | $1.36 | 101,723,588 |
| 2023-01-31 | $0.78 | $0.97 | $0.69 | $0.95 | $0.95 | 1,227,897 |
| 2023-01-30 | $0.73 | $0.79 | $0.70 | $0.76 | $0.76 | 181,621 |
| 2023-01-27 | $0.69 | $0.73 | $0.64 | $0.70 | $0.70 | 59,247 |
| 2023-01-26 | $0.65 | $0.80 | $0.65 | $0.70 | $0.70 | 101,202 |
| 2023-01-25 | $0.73 | $0.73 | $0.64 | $0.69 | $0.69 | 80,046 |
| 2023-01-24 | $0.61 | $0.70 | $0.59 | $0.69 | $0.69 | 170,584 |
| 2023-01-23 | $0.60 | $0.65 | $0.56 | $0.61 | $0.61 | 110,874 |
| 2023-01-20 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 56,323 |
| 2023-01-19 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 81,275 |
| 2023-01-18 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 90,225 |
| 2023-01-17 | $0.65 | $0.66 | $0.55 | $0.62 | $0.62 | 86,658 |
| 2023-01-13 | $0.51 | $0.59 | $0.50 | $0.58 | $0.58 | 124,207 |
| 2023-01-12 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 74,382 |
| 2023-01-11 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 74,509 |
| 2023-01-10 | $0.51 | $0.58 | $0.51 | $0.56 | $0.56 | 102,383 |
| 2023-01-09 | $0.55 | $0.61 | $0.50 | $0.55 | $0.55 | 70,270 |
| 2023-01-06 | $0.51 | $0.58 | $0.48 | $0.52 | $0.52 | 58,998 |
| 2023-01-05 | $0.53 | $0.58 | $0.50 | $0.53 | $0.53 | 48,194 |
| 2023-01-04 | $0.55 | $0.58 | $0.50 | $0.56 | $0.56 | 37,860 |
| 2023-01-03 | $0.61 | $0.61 | $0.51 | $0.56 | $0.56 | 92,019 |
| 2022-12-30 | $0.45 | $0.77 | $0.44 | $0.63 | $0.63 | 199,897 |
| 2022-12-29 | $0.53 | $0.57 | $0.48 | $0.52 | $0.52 | 34,335 |
| 2022-12-28 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 95,066 |
| 2022-12-27 | $0.50 | $0.56 | $0.46 | $0.54 | $0.54 | 57,894 |
| 2022-12-23 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 40,863 |
| 2022-12-22 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 57,350 |
| 2022-12-21 | $0.42 | $0.56 | $0.42 | $0.52 | $0.52 | 191,212 |
| 2022-12-20 | $0.46 | $0.48 | $0.41 | $0.45 | $0.45 | 97,095 |
| 2022-12-19 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 62,115 |
| 2022-12-16 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 43,507 |
| 2022-12-15 | $0.55 | $0.60 | $0.50 | $0.57 | $0.57 | 81,092 |
| 2022-12-14 | $0.58 | $0.59 | $0.50 | $0.55 | $0.55 | 108,820 |
| 2022-12-13 | $0.61 | $0.64 | $0.55 | $0.57 | $0.57 | 39,744 |
| 2022-12-12 | $0.63 | $0.68 | $0.57 | $0.61 | $0.61 | 94,581 |
| 2022-12-09 | $0.72 | $0.73 | $0.63 | $0.64 | $0.64 | 164,269 |
| 2022-12-08 | $0.50 | $0.80 | $0.42 | $0.72 | $0.72 | 1,835,181 |
| 2022-12-07 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 33,391 |
| 2022-12-06 | $0.61 | $0.64 | $0.55 | $0.56 | $0.56 | 31,426 |
| 2022-12-05 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 62,537 |
| 2022-12-02 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 88,881 |
| 2022-12-01 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 93,176 |
| 2022-11-30 | $0.68 | $0.72 | $0.62 | $0.66 | $0.66 | 79,710 |
| 2022-11-29 | $0.79 | $0.79 | $0.60 | $0.68 | $0.68 | 118,845 |
| 2022-11-28 | $0.73 | $0.73 | $0.63 | $0.67 | $0.67 | 52,411 |
| 2022-11-25 | $0.71 | $0.74 | $0.66 | $0.68 | $0.68 | 20,864 |
| 2022-11-23 | $0.71 | $0.79 | $0.70 | $0.70 | $0.70 | 88,516 |
| 2022-11-22 | $0.75 | $0.83 | $0.71 | $0.75 | $0.75 | 91,065 |
| 2022-11-21 | $0.85 | $0.85 | $0.72 | $0.75 | $0.75 | 26,639 |
| 2022-11-18 | $0.84 | $0.84 | $0.76 | $0.81 | $0.81 | 76,110 |
| 2022-11-17 | $0.79 | $0.87 | $0.78 | $0.80 | $0.80 | 41,746 |
| 2022-11-16 | $0.91 | $0.91 | $0.80 | $0.85 | $0.85 | 28,103 |
| 2022-11-15 | $0.85 | $0.94 | $0.82 | $0.91 | $0.91 | 77,380 |
| 2022-11-14 | $0.89 | $0.89 | $0.75 | $0.84 | $0.84 | 42,785 |
| 2022-11-11 | $0.79 | $0.94 | $0.79 | $0.89 | $0.89 | 56,568 |
| 2022-11-10 | $0.82 | $0.84 | $0.72 | $0.80 | $0.80 | 113,158 |
| 2022-11-09 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 36,854 |
| 2022-11-08 | $0.83 | $0.89 | $0.78 | $0.83 | $0.83 | 45,593 |
| 2022-11-07 | $0.87 | $0.91 | $0.82 | $0.89 | $0.89 | 48,949 |
| 2022-11-04 | $0.90 | $0.97 | $0.80 | $0.83 | $0.83 | 107,344 |
| 2022-11-03 | $0.95 | $0.98 | $0.90 | $0.94 | $0.94 | 28,818 |
| 2022-11-02 | $0.98 | $1.05 | $0.90 | $0.96 | $0.96 | 77,827 |
| 2022-11-01 | $0.94 | $1.00 | $0.93 | $0.95 | $0.95 | 69,765 |
| 2022-10-31 | $0.92 | $0.98 | $0.89 | $0.94 | $0.94 | 83,015 |
| 2022-10-28 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 87,446 |
| 2022-10-27 | $0.96 | $1.00 | $0.89 | $0.99 | $0.99 | 118,213 |
| 2022-10-26 | $0.80 | $1.14 | $0.80 | $0.95 | $0.95 | 258,762 |
| 2022-10-25 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 78,385 |
| 2022-10-24 | $0.81 | $0.84 | $0.77 | $0.79 | $0.79 | 34,817 |
| 2022-10-21 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 57,945 |
| 2022-10-20 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 42,729 |
| 2022-10-19 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 96,142 |
| 2022-10-18 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 72,920 |
| 2022-10-17 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 56,468 |
| 2022-10-14 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 51,768 |
| 2022-10-13 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 107,159 |
| 2022-10-12 | $0.90 | $0.95 | $0.87 | $0.88 | $0.88 | 117,292 |
| 2022-10-11 | $0.92 | $0.96 | $0.90 | $0.92 | $0.92 | 50,910 |
| 2022-10-10 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 39,453 |
| 2022-10-07 | $1.11 | $1.13 | $1.00 | $1.01 | $1.01 | 137,480 |
| 2022-10-06 | $1.22 | $1.25 | $1.11 | $1.12 | $1.12 | 90,988 |
| 2022-10-05 | $1.21 | $1.29 | $1.17 | $1.18 | $1.18 | 64,409 |
| 2022-10-04 | $1.26 | $1.29 | $1.21 | $1.26 | $1.26 | 56,123 |
| 2022-10-03 | $1.23 | $1.26 | $1.19 | $1.21 | $1.21 | 45,000 |
| 2022-09-30 | $1.24 | $1.30 | $1.20 | $1.22 | $1.22 | 40,653 |
| 2022-09-29 | $1.24 | $1.29 | $1.22 | $1.24 | $1.24 | 37,236 |
| 2022-09-28 | $1.23 | $1.30 | $1.22 | $1.26 | $1.26 | 59,893 |
| 2022-09-27 | $1.26 | $1.35 | $1.22 | $1.24 | $1.24 | 89,061 |
| 2022-09-26 | $1.25 | $1.40 | $1.23 | $1.25 | $1.25 | 97,808 |
| 2022-09-23 | $1.40 | $1.60 | $1.23 | $1.32 | $1.32 | 534,570 |
| 2022-09-22 | $1.52 | $1.52 | $1.39 | $1.43 | $1.43 | 100,175 |
| 2022-09-21 | $1.63 | $1.77 | $1.46 | $1.48 | $1.48 | 213,569 |
| 2022-09-20 | $1.70 | $1.72 | $1.57 | $1.61 | $1.61 | 78,924 |
| 2022-09-19 | $1.67 | $1.78 | $1.57 | $1.65 | $1.65 | 259,128 |
| 2022-09-16 | $1.85 | $1.97 | $1.75 | $1.75 | $1.75 | 250,675 |
| 2022-09-15 | $1.90 | $2.03 | $1.88 | $1.89 | $1.89 | 166,462 |
| 2022-09-14 | $1.95 | $1.96 | $1.84 | $1.87 | $1.87 | 80,727 |
| 2022-09-13 | $2.08 | $2.10 | $1.95 | $1.96 | $1.96 | 82,012 |
| 2022-09-12 | $2.10 | $2.15 | $2.05 | $2.13 | $2.13 | 190,254 |
| 2022-09-09 | $2.11 | $2.18 | $1.96 | $2.10 | $2.10 | 96,272 |
| 2022-09-08 | $2.00 | $2.10 | $1.92 | $2.08 | $2.08 | 67,346 |
| 2022-09-07 | $1.89 | $2.15 | $1.89 | $2.09 | $2.09 | 147,705 |
| 2022-09-06 | $2.00 | $2.00 | $1.87 | $1.95 | $1.95 | 105,450 |
| 2022-09-02 | $1.89 | $2.06 | $1.84 | $1.99 | $1.99 | 75,314 |
| 2022-09-01 | $1.90 | $1.92 | $1.80 | $1.91 | $1.91 | 95,993 |
| 2022-08-31 | $1.99 | $2.00 | $1.84 | $1.84 | $1.84 | 81,338 |
| 2022-08-30 | $2.00 | $2.04 | $1.94 | $1.97 | $1.97 | 68,379 |
| 2022-08-29 | $1.96 | $2.10 | $1.96 | $2.00 | $2.00 | 128,280 |
| 2022-08-26 | $2.14 | $2.18 | $1.84 | $2.01 | $2.01 | 254,687 |
| 2022-08-25 | $2.10 | $2.30 | $2.06 | $2.15 | $2.15 | 224,155 |
| 2022-08-24 | $2.16 | $2.40 | $2.06 | $2.13 | $2.13 | 578,225 |
| 2022-08-23 | $2.00 | $2.12 | $1.95 | $2.08 | $2.08 | 133,321 |
| 2022-08-22 | $2.15 | $2.19 | $2.03 | $2.05 | $2.05 | 188,224 |
| 2022-08-19 | $2.09 | $2.28 | $2.00 | $2.20 | $2.20 | 482,515 |
| 2022-08-18 | $2.18 | $2.23 | $2.08 | $2.15 | $2.15 | 119,229 |
| 2022-08-17 | $2.35 | $2.36 | $2.12 | $2.19 | $2.19 | 175,784 |
| 2022-08-16 | $2.40 | $2.41 | $2.20 | $2.35 | $2.35 | 100,382 |
| 2022-08-15 | $2.42 | $2.65 | $2.35 | $2.39 | $2.39 | 253,291 |
| 2022-08-12 | $2.32 | $2.56 | $2.31 | $2.42 | $2.42 | 187,315 |
| 2022-08-11 | $2.32 | $2.49 | $2.29 | $2.33 | $2.33 | 135,918 |
| 2022-08-10 | $2.30 | $2.46 | $2.19 | $2.42 | $2.42 | 181,894 |
| 2022-08-09 | $2.37 | $2.37 | $2.17 | $2.22 | $2.22 | 106,365 |
| 2022-08-08 | $2.38 | $2.49 | $2.23 | $2.32 | $2.32 | 141,973 |
| 2022-08-05 | $2.27 | $2.48 | $2.26 | $2.38 | $2.38 | 86,184 |
| 2022-08-04 | $2.48 | $2.48 | $2.20 | $2.32 | $2.32 | 66,553 |
| 2022-08-03 | $2.31 | $2.47 | $2.22 | $2.40 | $2.40 | 141,226 |
| 2022-08-02 | $2.25 | $2.33 | $2.20 | $2.23 | $2.23 | 77,481 |
| 2022-08-01 | $2.25 | $2.41 | $2.20 | $2.23 | $2.23 | 64,121 |
| 2022-07-29 | $2.24 | $2.39 | $2.21 | $2.26 | $2.26 | 88,935 |
| 2022-07-28 | $2.30 | $2.37 | $2.24 | $2.36 | $2.36 | 46,233 |
| 2022-07-27 | $2.20 | $2.43 | $2.18 | $2.27 | $2.27 | 79,366 |
| 2022-07-26 | $2.16 | $2.23 | $2.11 | $2.20 | $2.20 | 70,895 |
| 2022-07-25 | $2.35 | $2.35 | $2.15 | $2.17 | $2.17 | 105,671 |
| 2022-07-22 | $2.42 | $2.56 | $2.32 | $2.33 | $2.33 | 102,086 |
| 2022-07-21 | $2.27 | $2.55 | $2.26 | $2.47 | $2.47 | 272,892 |
| 2022-07-20 | $2.18 | $2.32 | $2.10 | $2.27 | $2.27 | 107,429 |
| 2022-07-19 | $2.15 | $2.28 | $2.10 | $2.17 | $2.17 | 83,182 |
| 2022-07-18 | $2.25 | $2.27 | $2.09 | $2.13 | $2.13 | 154,945 |
| 2022-07-15 | $2.25 | $2.31 | $2.16 | $2.19 | $2.19 | 66,846 |
| 2022-07-14 | $2.23 | $2.36 | $2.16 | $2.23 | $2.23 | 97,680 |
| 2022-07-13 | $2.25 | $2.48 | $2.25 | $2.35 | $2.35 | 40,495 |
| 2022-07-12 | $2.22 | $2.40 | $2.20 | $2.30 | $2.30 | 55,588 |
| 2022-07-11 | $2.49 | $2.54 | $2.29 | $2.29 | $2.29 | 106,060 |
| 2022-07-08 | $2.58 | $2.63 | $2.40 | $2.52 | $2.52 | 73,414 |
| 2022-07-07 | $2.42 | $2.60 | $2.37 | $2.57 | $2.57 | 54,751 |
| 2022-07-06 | $2.48 | $2.51 | $2.33 | $2.36 | $2.36 | 132,905 |
| 2022-07-05 | $2.23 | $2.56 | $2.21 | $2.47 | $2.47 | 104,617 |
| 2022-07-01 | $2.33 | $2.47 | $2.22 | $2.34 | $2.34 | 100,349 |
| 2022-06-30 | $2.40 | $2.50 | $2.28 | $2.40 | $2.40 | 111,323 |
| 2022-06-29 | $2.59 | $2.68 | $2.45 | $2.46 | $2.46 | 133,571 |
| 2022-06-28 | $2.75 | $2.85 | $2.57 | $2.58 | $2.58 | 119,795 |
| 2022-06-27 | $2.91 | $2.94 | $2.68 | $2.72 | $2.72 | 182,214 |
| 2022-06-24 | $2.91 | $3.17 | $2.85 | $2.94 | $2.94 | 1,308,294 |
| 2022-06-23 | $2.93 | $2.98 | $2.71 | $2.95 | $2.95 | 216,997 |
| 2022-06-22 | $2.59 | $2.86 | $2.49 | $2.80 | $2.80 | 196,079 |
| 2022-06-21 | $2.73 | $2.88 | $2.57 | $2.62 | $2.62 | 167,951 |
| 2022-06-17 | $2.53 | $2.79 | $2.36 | $2.74 | $2.74 | 196,477 |
| 2022-06-16 | $2.88 | $2.88 | $2.29 | $2.49 | $2.49 | 383,237 |
| 2022-06-15 | $2.79 | $3.20 | $2.56 | $2.77 | $2.77 | 351,520 |
| 2022-06-14 | $3.30 | $3.55 | $2.72 | $2.77 | $2.77 | 314,897 |
| 2022-06-13 | $2.90 | $3.48 | $2.56 | $3.31 | $3.31 | 410,053 |
| 2022-06-10 | $3.40 | $3.60 | $2.81 | $3.02 | $3.02 | 456,586 |
| 2022-06-09 | $4.21 | $4.35 | $3.51 | $3.59 | $3.59 | 474,804 |
| 2022-06-08 | $4.48 | $4.72 | $4.13 | $4.27 | $4.27 | 352,117 |
| 2022-06-07 | $3.72 | $4.75 | $3.56 | $4.53 | $4.53 | 543,104 |
| 2022-06-06 | $3.73 | $4.05 | $3.40 | $3.84 | $3.84 | 340,056 |
| 2022-06-03 | $3.67 | $4.00 | $3.44 | $3.90 | $3.90 | 519,243 |
| 2022-06-02 | $2.76 | $4.39 | $2.76 | $3.68 | $3.68 | 2,709,357 |
| 2022-06-01 | $3.10 | $3.13 | $2.75 | $2.76 | $2.76 | 156,944 |
| 2022-05-31 | $3.22 | $3.25 | $3.00 | $3.07 | $3.07 | 132,309 |
| 2022-05-27 | $3.39 | $3.60 | $3.12 | $3.23 | $3.23 | 216,271 |
| 2022-05-26 | $2.72 | $3.44 | $2.63 | $3.44 | $3.44 | 433,679 |
| 2022-05-25 | $2.71 | $2.90 | $2.60 | $2.62 | $2.62 | 129,830 |
| 2022-05-24 | $2.99 | $3.05 | $2.70 | $2.75 | $2.75 | 220,072 |
| 2022-05-23 | $4.04 | $4.18 | $3.02 | $3.15 | $3.15 | 312,122 |
| 2022-05-20 | $3.03 | $3.98 | $2.87 | $3.85 | $3.85 | 352,516 |
| 2022-05-19 | $2.99 | $3.10 | $2.84 | $2.88 | $2.88 | 106,038 |
| 2022-05-18 | $2.92 | $3.06 | $2.82 | $2.90 | $2.90 | 95,721 |
| 2022-05-17 | $2.99 | $3.14 | $2.83 | $3.00 | $3.00 | 90,674 |
| 2022-05-16 | $2.76 | $3.12 | $2.76 | $2.89 | $2.89 | 122,004 |
| 2022-05-13 | $2.75 | $2.94 | $2.75 | $2.76 | $2.76 | 204,693 |
| 2022-05-12 | $3.28 | $3.38 | $2.71 | $2.75 | $2.75 | 192,735 |
| 2022-05-11 | $3.75 | $3.87 | $3.31 | $3.32 | $3.32 | 153,944 |
| 2022-05-10 | $2.99 | $3.73 | $2.99 | $3.71 | $3.71 | 115,718 |
| 2022-05-09 | $3.10 | $3.16 | $2.75 | $2.97 | $2.97 | 106,175 |
| 2022-05-06 | $3.34 | $3.34 | $3.02 | $3.11 | $3.11 | 72,178 |
| 2022-05-05 | $3.71 | $3.79 | $3.27 | $3.37 | $3.37 | 65,114 |
| 2022-05-04 | $3.56 | $3.88 | $3.35 | $3.83 | $3.83 | 96,783 |
| 2022-05-03 | $3.55 | $3.78 | $3.25 | $3.57 | $3.57 | 102,497 |
| 2022-05-02 | $3.68 | $3.73 | $3.33 | $3.55 | $3.55 | 110,552 |
| 2022-04-29 | $4.10 | $4.15 | $3.63 | $3.65 | $3.65 | 135,046 |
| 2022-04-28 | $4.23 | $4.43 | $3.92 | $4.01 | $4.01 | 115,708 |
| 2022-04-27 | $4.35 | $4.45 | $3.94 | $4.17 | $4.17 | 125,548 |
| 2022-04-26 | $4.70 | $4.79 | $4.29 | $4.34 | $4.34 | 125,407 |
| 2022-04-25 | $4.53 | $4.93 | $4.25 | $4.74 | $4.74 | 130,578 |
| 2022-04-22 | $4.37 | $4.72 | $4.28 | $4.61 | $4.61 | 92,996 |
| 2022-04-21 | $4.62 | $4.72 | $4.37 | $4.43 | $4.43 | 141,265 |
| 2022-04-20 | $5.62 | $5.78 | $4.53 | $4.58 | $4.58 | 192,716 |
| 2022-04-19 | $5.80 | $5.90 | $5.26 | $5.34 | $5.34 | 174,356 |
| 2022-04-18 | $5.81 | $6.14 | $5.55 | $5.79 | $5.79 | 87,748 |
| 2022-04-14 | $6.17 | $6.35 | $5.71 | $5.85 | $5.85 | 78,813 |
| 2022-04-13 | $5.98 | $6.30 | $5.94 | $6.08 | $6.08 | 143,154 |
| 2022-04-12 | $6.25 | $6.32 | $5.54 | $5.93 | $5.93 | 171,106 |
| 2022-04-11 | $5.90 | $6.26 | $5.76 | $6.04 | $6.04 | 115,974 |
| 2022-04-08 | $6.19 | $6.38 | $5.68 | $5.90 | $5.90 | 155,690 |
| 2022-04-07 | $6.78 | $6.99 | $6.01 | $6.11 | $6.11 | 144,500 |
| 2022-04-06 | $7.00 | $7.15 | $6.64 | $6.70 | $6.70 | 142,244 |
| 2022-04-05 | $7.22 | $7.42 | $7.00 | $7.09 | $7.09 | 97,366 |
| 2022-04-04 | $7.05 | $7.25 | $6.73 | $7.22 | $7.22 | 159,220 |
| 2022-04-01 | $6.58 | $7.10 | $6.49 | $6.90 | $6.90 | 129,203 |
| 2022-03-31 | $7.15 | $7.15 | $6.50 | $6.74 | $6.74 | 100,179 |
| 2022-03-30 | $6.82 | $7.15 | $6.58 | $6.87 | $6.87 | 116,402 |
| 2022-03-29 | $6.78 | $7.00 | $6.70 | $6.85 | $6.85 | 107,160 |
| 2022-03-28 | $6.77 | $6.89 | $6.00 | $6.41 | $6.41 | 105,276 |
| 2022-03-25 | $6.90 | $7.00 | $6.73 | $6.75 | $6.75 | 94,376 |
| 2022-03-24 | $7.19 | $7.24 | $6.80 | $6.88 | $6.88 | 66,943 |
| 2022-03-23 | $7.19 | $7.34 | $6.83 | $7.12 | $7.12 | 131,610 |
| 2022-03-22 | $7.51 | $7.87 | $7.23 | $7.33 | $7.33 | 74,027 |
| 2022-03-21 | $7.92 | $8.18 | $7.51 | $7.60 | $7.60 | 86,984 |
| 2022-03-18 | $8.18 | $8.65 | $7.71 | $7.71 | $7.71 | 271,731 |
| 2022-03-17 | $8.42 | $8.85 | $7.82 | $8.24 | $8.24 | 126,961 |
| 2022-03-16 | $7.70 | $8.60 | $7.50 | $8.56 | $8.56 | 179,222 |
| 2022-03-15 | $7.17 | $7.78 | $7.05 | $7.47 | $7.47 | 105,154 |
| 2022-03-14 | $7.04 | $7.77 | $6.82 | $7.22 | $7.22 | 93,736 |
| 2022-03-11 | $7.87 | $8.02 | $7.00 | $7.13 | $7.13 | 94,534 |
| 2022-03-10 | $8.34 | $8.69 | $7.41 | $7.95 | $7.95 | 80,105 |
| 2022-03-09 | $8.07 | $8.73 | $7.85 | $8.67 | $8.67 | 124,645 |
| 2022-03-08 | $7.20 | $8.42 | $7.00 | $7.96 | $7.96 | 99,242 |
| 2022-03-07 | $7.45 | $7.64 | $7.00 | $7.22 | $7.22 | 76,047 |
| 2022-03-04 | $7.00 | $7.74 | $6.98 | $7.50 | $7.50 | 108,995 |
| 2022-03-03 | $7.46 | $7.65 | $6.79 | $7.10 | $7.10 | 153,353 |
| 2022-03-02 | $7.40 | $7.93 | $7.16 | $7.40 | $7.40 | 107,872 |
| 2022-03-01 | $8.27 | $8.29 | $7.36 | $7.46 | $7.46 | 99,153 |
| 2022-02-28 | $9.01 | $9.46 | $8.21 | $8.27 | $8.27 | 77,238 |
| 2022-02-25 | $8.52 | $9.25 | $8.13 | $9.11 | $9.11 | 104,205 |
| 2022-02-24 | $7.50 | $8.56 | $7.50 | $8.42 | $8.42 | 62,513 |
| 2022-02-23 | $8.92 | $8.92 | $8.03 | $8.09 | $8.09 | 82,448 |
| 2022-02-22 | $8.46 | $9.26 | $8.29 | $8.74 | $8.74 | 106,236 |
| 2022-02-18 | $9.54 | $10.49 | $8.29 | $8.45 | $8.45 | 114,002 |
| 2022-02-17 | $10.42 | $10.65 | $9.56 | $9.68 | $9.68 | 68,487 |
| 2022-02-16 | $11.03 | $11.16 | $10.45 | $10.55 | $10.55 | 38,703 |
| 2022-02-15 | $11.41 | $11.80 | $10.87 | $11.06 | $11.06 | 66,959 |
| 2022-02-14 | $10.43 | $11.80 | $10.30 | $11.34 | $11.34 | 146,458 |
| 2022-02-11 | $10.45 | $11.24 | $10.32 | $10.38 | $10.38 | 76,283 |
| 2022-02-10 | $11.73 | $12.38 | $10.43 | $10.44 | $10.44 | 98,724 |
| 2022-02-09 | $12.39 | $12.95 | $11.83 | $11.93 | $11.93 | 130,742 |
| 2022-02-08 | $11.72 | $12.35 | $11.60 | $12.25 | $12.25 | 58,044 |
| 2022-02-07 | $12.05 | $12.41 | $11.01 | $11.87 | $11.87 | 79,260 |
| 2022-02-04 | $11.10 | $11.35 | $10.32 | $11.05 | $11.05 | 40,388 |
| 2022-02-03 | $11.50 | $11.78 | $11.13 | $11.18 | $11.18 | 45,274 |
| 2022-02-02 | $11.47 | $11.47 | $10.16 | $11.36 | $11.36 | 53,629 |
| 2022-02-01 | $12.07 | $12.48 | $11.01 | $11.42 | $11.42 | 64,963 |
| 2022-01-31 | $10.28 | $12.23 | $9.96 | $12.02 | $12.02 | 54,218 |
| 2022-01-28 | $10.21 | $10.53 | $9.33 | $10.26 | $10.26 | 75,408 |
| 2022-01-27 | $10.37 | $10.60 | $9.94 | $10.38 | $10.38 | 48,793 |
| 2022-01-26 | $12.13 | $12.13 | $10.32 | $10.37 | $10.37 | 43,343 |
| 2022-01-25 | $10.92 | $12.08 | $10.88 | $11.59 | $11.59 | 33,628 |
| 2022-01-24 | $11.18 | $11.45 | $10.38 | $11.16 | $11.16 | 136,423 |
| 2022-01-21 | $11.65 | $12.56 | $11.51 | $11.58 | $11.58 | 121,046 |
| 2022-01-20 | $13.02 | $13.02 | $11.82 | $11.89 | $11.89 | 72,908 |
| 2022-01-19 | $13.51 | $14.20 | $12.59 | $12.72 | $12.72 | 59,347 |
| 2022-01-18 | $14.06 | $14.42 | $12.75 | $12.87 | $12.87 | 71,342 |
| 2022-01-14 | $13.77 | $14.47 | $13.25 | $14.20 | $14.20 | 64,947 |
| 2022-01-13 | $14.02 | $14.34 | $12.95 | $13.91 | $13.91 | 157,363 |
| 2022-01-12 | $15.46 | $15.46 | $13.95 | $14.11 | $14.11 | 151,982 |
| 2022-01-11 | $16.29 | $16.29 | $13.91 | $14.85 | $14.85 | 199,642 |
| 2022-01-10 | $17.18 | $17.63 | $15.41 | $16.03 | $16.03 | 79,969 |
| 2022-01-07 | $17.03 | $17.81 | $16.71 | $17.25 | $17.25 | 70,877 |
| 2022-01-06 | $17.20 | $17.83 | $16.56 | $17.03 | $17.03 | 37,985 |
| 2022-01-05 | $18.21 | $18.62 | $17.32 | $17.32 | $17.32 | 43,793 |
| 2022-01-04 | $19.61 | $19.61 | $18.02 | $18.41 | $18.41 | 39,551 |
| 2022-01-03 | $20.54 | $20.70 | $19.09 | $19.26 | $19.26 | 75,359 |
| 2021-12-31 | $18.25 | $20.97 | $18.00 | $20.56 | $20.56 | 78,504 |
| 2021-12-30 | $17.24 | $18.19 | $16.77 | $18.15 | $18.15 | 95,166 |
| 2021-12-29 | $18.01 | $18.23 | $16.80 | $17.00 | $17.00 | 74,355 |
| 2021-12-28 | $18.00 | $18.70 | $17.48 | $18.05 | $18.05 | 47,357 |
| 2021-12-27 | $17.50 | $18.11 | $16.75 | $18.11 | $18.11 | 51,653 |
| 2021-12-23 | $17.93 | $17.99 | $17.39 | $17.72 | $17.72 | 35,332 |
| 2021-12-22 | $17.92 | $18.18 | $17.35 | $17.79 | $17.79 | 40,950 |
| 2021-12-21 | $16.94 | $18.68 | $16.94 | $18.04 | $18.04 | 121,966 |
| 2021-12-20 | $17.78 | $17.83 | $16.47 | $16.80 | $16.80 | 122,893 |
| 2021-12-17 | $17.56 | $18.64 | $16.77 | $18.20 | $18.20 | 160,532 |
| 2021-12-16 | $18.13 | $18.78 | $17.35 | $17.74 | $17.74 | 171,286 |
| 2021-12-15 | $18.90 | $19.49 | $16.29 | $17.96 | $17.96 | 341,898 |
| 2021-12-14 | $20.38 | $20.78 | $18.40 | $18.90 | $18.90 | 201,949 |
| 2021-12-13 | $22.59 | $23.57 | $20.25 | $20.30 | $20.30 | 120,003 |
| 2021-12-10 | $24.13 | $24.81 | $23.00 | $23.16 | $23.16 | 60,997 |
| 2021-12-09 | $24.70 | $24.85 | $23.23 | $24.27 | $24.27 | 47,748 |
| 2021-12-08 | $23.81 | $25.92 | $23.65 | $24.63 | $24.63 | 42,447 |
| 2021-12-07 | $24.22 | $25.52 | $23.86 | $24.00 | $24.00 | 72,045 |
| 2021-12-06 | $23.12 | $25.29 | $22.32 | $23.99 | $23.99 | 109,042 |
| 2021-12-03 | $23.79 | $25.06 | $21.75 | $22.82 | $22.82 | 101,319 |
| 2021-12-02 | $25.01 | $25.87 | $23.75 | $23.85 | $23.85 | 74,985 |
| 2021-12-01 | $30.04 | $31.45 | $24.10 | $24.32 | $24.32 | 198,011 |
| 2021-11-30 | $29.28 | $29.65 | $28.21 | $28.94 | $28.94 | 83,073 |
| 2021-11-29 | $31.23 | $31.74 | $28.83 | $28.95 | $28.95 | 59,760 |
| 2021-11-26 | $31.38 | $32.97 | $29.44 | $30.90 | $30.90 | 75,435 |
| 2021-11-24 | $32.00 | $32.27 | $30.61 | $32.04 | $32.04 | 53,131 |
| 2021-11-23 | $32.07 | $32.47 | $31.40 | $31.92 | $31.92 | 73,352 |
| 2021-11-22 | $32.40 | $33.39 | $31.65 | $32.20 | $32.20 | 71,675 |
| 2021-11-19 | $32.00 | $33.20 | $30.81 | $32.16 | $32.16 | 54,145 |
| 2021-11-18 | $32.50 | $33.18 | $31.64 | $32.16 | $32.16 | 51,424 |
| 2021-11-17 | $32.11 | $32.88 | $31.09 | $32.79 | $32.79 | 42,958 |
| 2021-11-16 | $33.24 | $33.46 | $32.00 | $32.26 | $32.26 | 64,890 |
| 2021-11-15 | $33.13 | $33.22 | $31.37 | $33.10 | $33.10 | 69,901 |
| 2021-11-12 | $32.01 | $33.00 | $31.54 | $32.84 | $32.84 | 65,681 |
| 2021-11-11 | $30.91 | $32.17 | $30.54 | $31.77 | $31.77 | 83,863 |
| 2021-11-10 | $31.00 | $31.69 | $30.35 | $31.01 | $31.01 | 69,859 |
| 2021-11-09 | $30.50 | $31.45 | $29.04 | $31.10 | $31.10 | 109,055 |
| 2021-11-08 | $30.13 | $30.82 | $29.85 | $30.64 | $30.64 | 117,334 |
| 2021-11-05 | $29.13 | $30.41 | $28.78 | $29.84 | $29.84 | 188,079 |
| 2021-11-04 | $29.95 | $29.95 | $28.92 | $29.01 | $29.01 | 59,442 |
| 2021-11-03 | $28.50 | $29.95 | $28.43 | $29.62 | $29.62 | 90,547 |
| 2021-11-02 | $28.38 | $28.80 | $27.54 | $28.71 | $28.71 | 72,096 |
| 2021-11-01 | $28.05 | $28.60 | $27.20 | $28.48 | $28.48 | 77,526 |
| 2021-10-29 | $27.59 | $28.75 | $26.23 | $28.10 | $28.10 | 86,363 |
| 2021-10-28 | $27.87 | $27.99 | $27.00 | $27.65 | $27.65 | 74,260 |
| 2021-10-27 | $28.30 | $28.92 | $27.41 | $27.96 | $27.96 | 103,036 |
| 2021-10-26 | $28.32 | $28.94 | $27.01 | $28.36 | $28.36 | 90,428 |
| 2021-10-25 | $27.90 | $28.99 | $26.20 | $28.19 | $28.19 | 317,155 |
| 2021-10-22 | $27.60 | $28.39 | $26.00 | $28.18 | $28.18 | 129,820 |
| 2021-10-21 | $26.26 | $27.73 | $26.25 | $27.59 | $27.59 | 115,102 |
| 2021-10-20 | $24.94 | $26.25 | $24.53 | $26.25 | $26.25 | 110,350 |
| 2021-10-19 | $24.41 | $25.00 | $24.15 | $24.92 | $24.92 | 69,559 |
| 2021-10-18 | $24.70 | $25.46 | $24.25 | $24.68 | $24.68 | 100,385 |
| 2021-10-15 | $24.60 | $25.59 | $24.27 | $24.46 | $24.46 | 112,691 |
| 2021-10-14 | $24.56 | $25.19 | $24.11 | $24.56 | $24.56 | 74,951 |
| 2021-10-13 | $22.97 | $24.47 | $22.97 | $24.24 | $24.24 | 63,403 |
| 2021-10-12 | $21.60 | $23.09 | $21.60 | $22.92 | $22.92 | 76,939 |
| 2021-10-11 | $22.50 | $22.83 | $21.22 | $21.43 | $21.43 | 83,492 |
| 2021-10-08 | $23.29 | $23.99 | $22.20 | $22.76 | $22.76 | 66,155 |
| 2021-10-07 | $22.00 | $24.11 | $22.00 | $23.40 | $23.40 | 109,048 |
| 2021-10-06 | $24.00 | $24.38 | $21.51 | $21.84 | $21.84 | 166,141 |
| 2021-10-05 | $24.06 | $27.12 | $23.88 | $24.12 | $24.12 | 204,045 |
| 2021-10-04 | $31.50 | $31.99 | $23.57 | $23.57 | $23.57 | 474,637 |
| 2021-10-01 | $36.00 | $36.16 | $27.67 | $31.33 | $31.33 | 432,494 |
| 2021-09-30 | $31.94 | $33.88 | $31.28 | $33.57 | $33.57 | 122,137 |
| 2021-09-29 | $31.40 | $33.66 | $31.00 | $32.33 | $32.33 | 95,762 |
| 2021-09-28 | $31.00 | $31.84 | $29.55 | $31.40 | $31.40 | 116,107 |
| 2021-09-27 | $28.63 | $31.59 | $28.63 | $31.22 | $31.22 | 68,211 |
| 2021-09-24 | $28.55 | $29.28 | $28.26 | $28.63 | $28.63 | 59,920 |
| 2021-09-23 | $28.00 | $29.43 | $28.00 | $28.54 | $28.54 | 66,162 |
| 2021-09-22 | $29.23 | $30.45 | $27.51 | $28.05 | $28.05 | 89,627 |
| 2021-09-21 | $28.00 | $29.69 | $27.54 | $28.63 | $28.63 | 124,457 |
| 2021-09-20 | $31.25 | $32.08 | $27.02 | $27.35 | $27.35 | 280,046 |
| 2021-09-17 | $32.62 | $33.96 | $30.79 | $32.44 | $32.44 | 1,021,585 |
| 2021-09-16 | $32.71 | $33.08 | $31.70 | $32.76 | $32.76 | 78,306 |
| 2021-09-15 | $32.87 | $33.33 | $31.25 | $32.83 | $32.83 | 111,286 |
| 2021-09-14 | $33.31 | $33.47 | $30.88 | $32.88 | $32.88 | 125,917 |
| 2021-09-13 | $32.88 | $33.75 | $32.62 | $33.12 | $33.12 | 64,200 |
| 2021-09-10 | $33.00 | $33.98 | $32.02 | $32.88 | $32.88 | 99,721 |
| 2021-09-09 | $33.50 | $34.73 | $32.87 | $32.87 | $32.87 | 94,836 |
| 2021-09-08 | $34.16 | $34.50 | $33.05 | $33.86 | $33.86 | 69,041 |
| 2021-09-07 | $33.27 | $34.35 | $33.15 | $34.34 | $34.34 | 109,966 |
| 2021-09-03 | $31.00 | $33.59 | $31.00 | $33.38 | $33.38 | 103,765 |
| 2021-09-02 | $33.54 | $33.59 | $30.30 | $31.31 | $31.31 | 135,960 |
| 2021-09-01 | $32.32 | $33.65 | $31.98 | $33.36 | $33.36 | 148,153 |
| 2021-08-31 | $31.31 | $32.61 | $31.31 | $32.49 | $32.49 | 90,238 |
| 2021-08-30 | $31.75 | $32.00 | $31.18 | $31.45 | $31.45 | 62,045 |
| 2021-08-27 | $31.15 | $32.03 | $31.15 | $31.59 | $31.59 | 88,794 |
| 2021-08-26 | $31.00 | $31.50 | $30.01 | $31.33 | $31.33 | 93,165 |
| 2021-08-25 | $29.79 | $31.23 | $29.75 | $30.97 | $30.97 | 137,566 |
| 2021-08-24 | $29.50 | $31.30 | $29.33 | $30.30 | $30.30 | 160,018 |
| 2021-08-23 | $27.87 | $29.57 | $27.75 | $29.50 | $29.50 | 327,790 |
| 2021-08-20 | $27.12 | $27.87 | $26.52 | $27.61 | $27.61 | 37,761 |
| 2021-08-19 | $26.95 | $27.45 | $26.53 | $27.07 | $27.07 | 31,704 |
| 2021-08-18 | $26.00 | $26.95 | $24.49 | $26.86 | $26.86 | 77,372 |
| 2021-08-17 | $26.07 | $27.25 | $25.00 | $25.60 | $25.60 | 42,372 |
| 2021-08-16 | $27.00 | $27.23 | $25.36 | $25.56 | $25.56 | 80,552 |
| 2021-08-13 | $27.70 | $27.70 | $26.61 | $26.64 | $26.64 | 22,579 |
| 2021-08-12 | $27.52 | $27.70 | $26.63 | $27.16 | $27.16 | 33,097 |
| 2021-08-11 | $26.50 | $27.64 | $25.90 | $27.47 | $27.47 | 49,057 |
| 2021-08-10 | $27.00 | $27.73 | $25.21 | $26.39 | $26.39 | 81,874 |
| 2021-08-09 | $28.00 | $28.00 | $24.63 | $26.87 | $26.87 | 190,028 |
| 2021-08-06 | $26.89 | $27.99 | $26.75 | $27.33 | $27.33 | 150,546 |
| 2021-08-05 | $25.75 | $27.25 | $25.61 | $26.74 | $26.74 | 119,340 |
| 2021-08-04 | $24.07 | $26.27 | $24.03 | $25.17 | $25.17 | 227,654 |
| 2021-08-03 | $23.31 | $24.00 | $23.16 | $23.86 | $23.86 | 116,753 |
| 2021-08-02 | $23.00 | $23.28 | $22.92 | $23.15 | $23.15 | 62,571 |
| 2021-07-30 | $22.61 | $22.92 | $22.55 | $22.74 | $22.74 | 42,266 |
| 2021-07-29 | $22.29 | $22.94 | $22.27 | $22.47 | $22.47 | 51,190 |
| 2021-07-28 | $22.21 | $22.50 | $22.01 | $22.27 | $22.27 | 37,127 |
| 2021-07-27 | $22.05 | $22.51 | $21.85 | $22.09 | $22.09 | 64,972 |
| 2021-07-26 | $21.24 | $21.99 | $21.20 | $21.80 | $21.80 | 37,219 |
| 2021-07-23 | $21.47 | $21.54 | $21.05 | $21.25 | $21.25 | 55,766 |
| 2021-07-22 | $21.40 | $21.56 | $21.01 | $21.25 | $21.25 | 27,638 |
| 2021-07-21 | $21.65 | $21.93 | $20.80 | $21.23 | $21.23 | 48,817 |
| 2021-07-20 | $21.36 | $21.67 | $21.01 | $21.50 | $21.50 | 51,658 |
| 2021-07-19 | $21.07 | $21.98 | $20.46 | $21.18 | $21.18 | 116,962 |
| 2021-07-16 | $20.86 | $21.19 | $20.70 | $21.05 | $21.05 | 60,248 |
| 2021-07-15 | $20.00 | $20.85 | $19.74 | $20.85 | $20.85 | 66,088 |
| 2021-07-14 | $20.40 | $20.40 | $20.00 | $20.20 | $20.20 | 35,047 |
| 2021-07-13 | $20.30 | $20.81 | $19.77 | $20.10 | $20.10 | 80,728 |
| 2021-07-12 | $20.61 | $21.20 | $20.23 | $20.30 | $20.30 | 15,755 |
| 2021-07-09 | $21.35 | $21.35 | $20.01 | $20.45 | $20.45 | 91,435 |
| 2021-07-08 | $21.50 | $21.50 | $20.06 | $20.67 | $20.67 | 61,133 |
| 2021-07-07 | $21.98 | $22.00 | $20.74 | $21.25 | $21.25 | 45,651 |
| 2021-07-06 | $21.36 | $21.95 | $20.80 | $21.42 | $21.42 | 51,842 |
| 2021-07-02 | $22.70 | $22.75 | $20.80 | $20.88 | $20.88 | 95,815 |
| 2021-07-01 | $20.97 | $23.29 | $20.93 | $22.25 | $22.25 | 250,856 |
| 2021-06-30 | $20.70 | $21.25 | $20.70 | $21.06 | $21.06 | 42,234 |
| 2021-06-29 | $21.05 | $21.25 | $20.47 | $20.73 | $20.73 | 60,790 |
| 2021-06-28 | $21.41 | $21.41 | $20.65 | $20.89 | $20.89 | 32,972 |
| 2021-06-25 | $21.13 | $21.50 | $20.42 | $20.73 | $20.73 | 296,975 |
| 2021-06-24 | $21.40 | $21.70 | $20.60 | $20.60 | $20.60 | 43,540 |
| 2021-06-23 | $21.38 | $21.38 | $20.58 | $21.34 | $21.34 | 78,196 |
| 2021-06-22 | $20.47 | $21.13 | $20.00 | $21.13 | $21.13 | 98,279 |
| 2021-06-21 | $20.65 | $20.65 | $19.56 | $20.59 | $20.59 | 130,641 |
| 2021-06-18 | $20.56 | $20.93 | $20.00 | $20.00 | $20.00 | 138,060 |
| 2021-06-17 | $21.90 | $21.94 | $20.30 | $20.95 | $20.95 | 100,038 |
| 2021-06-16 | $21.41 | $22.00 | $20.96 | $21.67 | $21.67 | 151,787 |
| 2021-06-15 | $21.71 | $22.00 | $20.69 | $21.40 | $21.40 | 81,640 |
| 2021-06-14 | $21.08 | $21.71 | $20.58 | $21.33 | $21.33 | 128,239 |
| 2021-06-11 | $21.00 | $21.20 | $20.27 | $20.58 | $20.58 | 50,294 |
| 2021-06-10 | $21.05 | $21.20 | $20.50 | $20.80 | $20.80 | 50,988 |
| 2021-06-09 | $20.67 | $21.26 | $20.54 | $21.01 | $21.01 | 71,180 |
| 2021-06-08 | $20.50 | $20.77 | $20.20 | $20.69 | $20.69 | 64,004 |
| 2021-06-07 | $21.50 | $21.50 | $20.30 | $20.49 | $20.49 | 98,187 |
| 2021-06-04 | $21.53 | $21.96 | $20.54 | $21.22 | $21.22 | 143,429 |
| 2021-06-03 | $22.34 | $22.34 | $21.05 | $21.51 | $21.51 | 83,871 |
| 2021-06-02 | $22.30 | $23.10 | $22.12 | $22.35 | $22.35 | 88,215 |
| 2021-06-01 | $22.50 | $22.89 | $21.90 | $22.89 | $22.89 | 87,689 |
| 2021-05-28 | $22.28 | $22.85 | $21.50 | $22.29 | $22.29 | 122,079 |
| 2021-05-27 | $21.58 | $23.98 | $21.58 | $22.17 | $22.17 | 445,060 |
| 2021-05-26 | $21.60 | $21.75 | $20.80 | $21.00 | $21.00 | 80,624 |
| 2021-05-25 | $22.37 | $22.80 | $20.69 | $21.63 | $21.63 | 95,686 |
| 2021-05-24 | $22.00 | $22.25 | $21.31 | $21.70 | $21.70 | 62,695 |
| 2021-05-21 | $22.53 | $22.53 | $21.55 | $21.79 | $21.79 | 50,275 |
| 2021-05-20 | $20.70 | $22.80 | $20.30 | $22.53 | $22.53 | 176,239 |
| 2021-05-19 | $20.70 | $21.14 | $20.00 | $20.55 | $20.55 | 84,486 |
| 2021-05-18 | $21.25 | $21.46 | $20.50 | $21.20 | $21.20 | 81,341 |
| 2021-05-17 | $21.59 | $21.59 | $20.55 | $21.09 | $21.09 | 73,471 |
| 2021-05-14 | $21.63 | $21.87 | $20.75 | $20.99 | $20.99 | 114,580 |
| 2021-05-13 | $22.50 | $22.76 | $20.41 | $20.88 | $20.88 | 167,164 |
| 2021-05-12 | $22.80 | $23.49 | $21.68 | $22.62 | $22.62 | 195,965 |
| 2021-05-11 | $21.98 | $23.19 | $20.88 | $22.95 | $22.95 | 226,927 |
| 2021-05-10 | $22.84 | $22.96 | $21.50 | $21.91 | $21.91 | 195,623 |
| 2021-05-07 | $22.59 | $23.50 | $22.04 | $22.25 | $22.25 | 139,705 |
| 2021-05-06 | $23.84 | $24.30 | $21.84 | $22.41 | $22.41 | 232,067 |
| 2021-05-05 | $23.61 | $25.75 | $22.42 | $23.92 | $23.92 | 459,061 |
| 2021-05-04 | $22.28 | $24.30 | $21.11 | $23.74 | $23.74 | 303,027 |
| 2021-05-03 | $22.50 | $23.00 | $21.50 | $22.39 | $22.39 | 161,212 |
| 2021-04-30 | $23.26 | $23.36 | $21.50 | $22.25 | $22.25 | 236,084 |
| 2021-04-29 | $24.14 | $24.33 | $22.31 | $23.31 | $23.31 | 138,874 |
| 2021-04-28 | $23.25 | $24.70 | $22.46 | $23.60 | $23.60 | 254,773 |
| 2021-04-27 | $21.25 | $24.54 | $20.75 | $24.03 | $24.03 | 924,133 |
| 2021-04-26 | $20.61 | $21.80 | $20.14 | $20.57 | $20.57 | 520,370 |
| 2021-04-23 | $20.60 | $21.50 | $19.90 | $20.50 | $20.50 | 416,407 |
| 2021-04-22 | $23.50 | $24.10 | $21.21 | $21.60 | $21.60 | 454,652 |
| 2021-04-21 | $23.89 | $26.40 | $22.15 | $22.50 | $22.50 | 1,363,476 |
| 2021-04-20 | $19.80 | $25.90 | $18.72 | $25.05 | $25.05 | 5,308,465 |
| 2021-04-19 | $23.59 | $25.40 | $18.65 | $20.09 | $20.09 | 2,759,552 |
| 2021-04-16 | $53.00 | $54.00 | $25.06 | $25.35 | $25.35 | 9,095,622 |
| 2021-04-15 | $21.00 | $37.00 | $21.00 | $36.42 | $36.42 | 6,126,185 |