Ecobalt Solution (ECSIF) Exchange: OTCQX
Data as of April 25, 2024
$0.21 ($0.00) -1.82%
Ecobalt Solution - Daily Information
Click for more stock information on Ecobalt Solution.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.22 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.21 |
About Ecobalt Solution (ECSIF)
DELISTED - Ecobalt Solution
Invest in Ecobalt Solution (ECSIF)
Historical Stock Data for Ecobalt Solution (ECSIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 81,373 |
| 2019-07-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 134,815 |
| 2019-07-24 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 98,390 |
| 2019-07-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 118,869 |
| 2019-07-22 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 302,309 |
| 2019-07-19 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 157,594 |
| 2019-07-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 58,612 |
| 2019-07-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 114,255 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,742 |
| 2019-07-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 97,679 |
| 2019-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 118,440 |
| 2019-07-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 44,593 |
| 2019-07-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,586 |
| 2019-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,357 |
| 2019-07-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 97,725 |
| 2019-07-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 86,380 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,486 |
| 2019-07-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 246,261 |
| 2019-07-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 108,276 |
| 2019-06-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 125,270 |
| 2019-06-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 239,890 |
| 2019-06-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 71,142 |
| 2019-06-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 164,239 |
| 2019-06-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 103,454 |
| 2019-06-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 28,467 |
| 2019-06-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 103,201 |
| 2019-06-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 125,054 |
| 2019-06-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 175,348 |
| 2019-06-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 81,183 |
| 2019-06-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 81,758 |
| 2019-06-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 233,300 |
| 2019-06-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 122,050 |
| 2019-06-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 65,300 |
| 2019-06-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 68,881 |
| 2019-06-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 83,440 |
| 2019-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,202 |
| 2019-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102,118 |
| 2019-06-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,800 |
| 2019-06-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 57,954 |
| 2019-05-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 78,297 |
| 2019-05-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 97,200 |
| 2019-05-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 113,362 |
| 2019-05-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 78,366 |
| 2019-05-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 129,900 |
| 2019-05-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 140,574 |
| 2019-05-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 98,551 |
| 2019-05-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 212,444 |
| 2019-05-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,290 |
| 2019-05-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 85,564 |
| 2019-05-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 140,320 |
| 2019-05-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 120,833 |
| 2019-05-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 104,046 |
| 2019-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,500 |
| 2019-05-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 113,292 |
| 2019-05-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 56,200 |
| 2019-05-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 59,140 |
| 2019-05-07 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 94,843 |
| 2019-05-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 130,618 |
| 2019-05-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,336 |
| 2019-05-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 84,716 |
| 2019-05-01 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 111,532 |
| 2019-04-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 137,437 |
| 2019-04-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 93,368 |
| 2019-04-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,257 |
| 2019-04-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 184,862 |
| 2019-04-24 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 102,776 |
| 2019-04-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 470,570 |
| 2019-04-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 73,672 |
| 2019-04-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 154,571 |
| 2019-04-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 201,172 |
| 2019-04-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 167,165 |
| 2019-04-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 82,768 |
| 2019-04-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 102,785 |
| 2019-04-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 110,158 |
| 2019-04-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 143,524 |
| 2019-04-09 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 186,295 |
| 2019-04-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 105,128 |
| 2019-04-05 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 194,112 |
| 2019-04-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 204,805 |
| 2019-04-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 66,176 |
| 2019-04-02 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 420,393 |
| 2019-04-01 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 196,751 |
| 2019-03-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 29,555 |
| 2019-03-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 91,311 |
| 2019-03-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 49,123 |
| 2019-03-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 133,013 |
| 2019-03-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 63,751 |
| 2019-03-22 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 103,541 |
| 2019-03-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 40,842 |
| 2019-03-20 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 46,853 |
| 2019-03-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 167,508 |
| 2019-03-18 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 124,619 |
| 2019-03-15 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 228,033 |
| 2019-03-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 260,376 |
| 2019-03-13 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 137,125 |
| 2019-03-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 149,728 |
| 2019-03-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 81,673 |
| 2019-03-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 86,228 |
| 2019-03-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 68,397 |
| 2019-03-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 110,202 |
| 2019-03-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 210,337 |
| 2019-03-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 241,485 |
| 2019-03-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 144,361 |
| 2019-02-28 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 104,405 |
| 2019-02-27 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 71,474 |
| 2019-02-26 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 171,101 |
| 2019-02-25 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 459,790 |
| 2019-02-22 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 1,206,848 |
| 2019-02-21 | $0.29 | $0.32 | $0.25 | $0.26 | $0.26 | 1,072,814 |
| 2019-02-20 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 401,192 |
| 2019-02-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 362,998 |
| 2019-02-15 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 126,965 |
| 2019-02-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 99,205 |
| 2019-02-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 153,637 |
| 2019-02-12 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 160,318 |
| 2019-02-11 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 96,221 |
| 2019-02-08 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 123,636 |
| 2019-02-07 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 133,128 |
| 2019-02-06 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 145,882 |
| 2019-02-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 220,015 |
| 2019-02-04 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 246,014 |
| 2019-02-01 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 552,828 |
| 2019-01-31 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 169,146 |
| 2019-01-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 112,292 |
| 2019-01-29 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 109,577 |
| 2019-01-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 156,152 |
| 2019-01-25 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 102,718 |
| 2019-01-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 96,881 |
| 2019-01-23 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 162,201 |
| 2019-01-22 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 202,623 |
| 2019-01-18 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 43,953 |
| 2019-01-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 99,715 |
| 2019-01-16 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 67,840 |
| 2019-01-15 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 114,224 |
| 2019-01-14 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 147,043 |
| 2019-01-11 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 61,518 |
| 2019-01-10 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 59,687 |
| 2019-01-09 | $0.35 | $0.45 | $0.35 | $0.42 | $0.42 | 307,532 |
| 2019-01-08 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 295,570 |
| 2019-01-07 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 193,127 |
| 2019-01-04 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 249,306 |
| 2019-01-03 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 161,513 |
| 2019-01-02 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 175,234 |
| 2018-12-31 | $0.37 | $0.43 | $0.36 | $0.42 | $0.42 | 195,634 |
| 2018-12-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 154,101 |
| 2018-12-27 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 218,184 |
| 2018-12-26 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 119,880 |
| 2018-12-24 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 187,362 |
| 2018-12-21 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 434,199 |
| 2018-12-20 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 307,948 |
| 2018-12-19 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 210,566 |
| 2018-12-18 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 293,083 |
| 2018-12-17 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 226,319 |
| 2018-12-14 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 53,369 |
| 2018-12-13 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 77,180 |
| 2018-12-12 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 78,128 |
| 2018-12-11 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 125,618 |
| 2018-12-10 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 155,932 |
| 2018-12-07 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 246,854 |
| 2018-12-06 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 72,802 |
| 2018-12-04 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 147,038 |
| 2018-12-03 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 214,446 |
| 2018-11-30 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 71,136 |
| 2018-11-29 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 85,194 |
| 2018-11-28 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 131,011 |
| 2018-11-27 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 166,113 |
| 2018-11-26 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 299,209 |
| 2018-11-23 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 48,734 |
| 2018-11-21 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 55,680 |
| 2018-11-20 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 179,833 |
| 2018-11-19 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 259,594 |
| 2018-11-16 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 211,316 |
| 2018-11-15 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 60,658 |
| 2018-11-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 118,073 |
| 2018-11-13 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 73,160 |
| 2018-11-12 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 117,582 |
| 2018-11-09 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 66,785 |
| 2018-11-08 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 141,215 |
| 2018-11-07 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 118,699 |
| 2018-11-06 | $0.49 | $0.59 | $0.49 | $0.53 | $0.53 | 231,228 |
| 2018-11-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 39,811 |
| 2018-11-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 88,785 |
| 2018-11-01 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 93,519 |
| 2018-10-31 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 248,520 |
| 2018-10-30 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 95,933 |
| 2018-10-29 | $0.46 | $0.51 | $0.46 | $0.46 | $0.46 | 220,728 |
| 2018-10-26 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 228,636 |
| 2018-10-25 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 198,455 |
| 2018-10-24 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 90,631 |
| 2018-10-23 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 184,526 |
| 2018-10-22 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 171,339 |
| 2018-10-19 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 101,298 |
| 2018-10-18 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 41,221 |
| 2018-10-17 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 135,787 |
| 2018-10-16 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 75,600 |
| 2018-10-15 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 178,235 |
| 2018-10-12 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 228,468 |
| 2018-10-11 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 247,450 |
| 2018-10-10 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 135,057 |
| 2018-10-09 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 144,137 |
| 2018-10-08 | $0.61 | $0.64 | $0.57 | $0.59 | $0.59 | 56,219 |
| 2018-10-05 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 65,549 |
| 2018-10-04 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 83,284 |
| 2018-10-03 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 44,992 |
| 2018-10-02 | $0.65 | $0.67 | $0.60 | $0.62 | $0.62 | 137,096 |
| 2018-10-01 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 124,138 |
| 2018-09-28 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 138,746 |
| 2018-09-27 | $0.66 | $0.70 | $0.62 | $0.64 | $0.64 | 270,642 |
| 2018-09-26 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 152,079 |
| 2018-09-25 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 345,400 |
| 2018-09-24 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 269,691 |
| 2018-09-21 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 76,477 |
| 2018-09-20 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 173,396 |
| 2018-09-19 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 151,978 |
| 2018-09-18 | $0.62 | $0.67 | $0.60 | $0.66 | $0.66 | 298,368 |
| 2018-09-17 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 131,971 |
| 2018-09-14 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 84,335 |
| 2018-09-13 | $0.66 | $0.67 | $0.60 | $0.60 | $0.60 | 124,442 |
| 2018-09-12 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 156,807 |
| 2018-09-11 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 218,811 |
| 2018-09-10 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 205,149 |
| 2018-09-07 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 138,064 |
| 2018-09-06 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 300,633 |
| 2018-09-05 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 103,280 |
| 2018-09-04 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 217,612 |
| 2018-08-31 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 120,367 |
| 2018-08-30 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 114,628 |
| 2018-08-29 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 87,600 |
| 2018-08-28 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 212,787 |
| 2018-08-27 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 152,326 |
| 2018-08-24 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 199,891 |
| 2018-08-23 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 209,197 |
| 2018-08-22 | $0.64 | $0.66 | $0.59 | $0.62 | $0.62 | 293,792 |
| 2018-08-21 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 204,951 |
| 2018-08-20 | $0.52 | $0.69 | $0.51 | $0.63 | $0.63 | 631,396 |
| 2018-08-17 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 263,675 |
| 2018-08-16 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 355,215 |
| 2018-08-15 | $0.48 | $0.50 | $0.41 | $0.44 | $0.44 | 562,575 |
| 2018-08-14 | $0.56 | $0.56 | $0.45 | $0.47 | $0.47 | 961,234 |
| 2018-08-13 | $0.57 | $0.60 | $0.53 | $0.55 | $0.55 | 282,976 |
| 2018-08-10 | $0.63 | $0.64 | $0.56 | $0.58 | $0.58 | 234,175 |
| 2018-08-09 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 256,592 |
| 2018-08-08 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 109,741 |
| 2018-08-07 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 150,117 |
| 2018-08-06 | $0.69 | $0.70 | $0.63 | $0.68 | $0.68 | 171,124 |
| 2018-08-03 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 167,538 |
| 2018-08-02 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 172,568 |
| 2018-08-01 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 147,640 |
| 2018-07-31 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 216,767 |
| 2018-07-30 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 186,945 |
| 2018-07-27 | $0.62 | $0.71 | $0.60 | $0.71 | $0.71 | 239,887 |
| 2018-07-26 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 178,263 |
| 2018-07-25 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 276,771 |
| 2018-07-24 | $0.69 | $0.69 | $0.59 | $0.60 | $0.60 | 320,472 |
| 2018-07-23 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 67,971 |
| 2018-07-20 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 60,016 |
| 2018-07-19 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 45,240 |
| 2018-07-18 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 107,057 |
| 2018-07-17 | $0.73 | $0.74 | $0.67 | $0.69 | $0.69 | 445,020 |
| 2018-07-16 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 58,265 |
| 2018-07-13 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 94,660 |
| 2018-07-12 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 167,419 |
| 2018-07-11 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 55,226 |
| 2018-07-10 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 148,807 |
| 2018-07-09 | $0.71 | $0.78 | $0.70 | $0.71 | $0.71 | 109,081 |
| 2018-07-06 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 164,912 |
| 2018-07-05 | $0.75 | $0.80 | $0.72 | $0.74 | $0.74 | 502,478 |
| 2018-07-03 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 85,229 |
| 2018-07-02 | $0.76 | $0.82 | $0.75 | $0.77 | $0.77 | 124,280 |
| 2018-06-29 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 164,565 |
| 2018-06-28 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 267,319 |
| 2018-06-27 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 700,282 |
| 2018-06-26 | $0.83 | $0.83 | $0.67 | $0.73 | $0.73 | 1,039,272 |
| 2018-06-25 | $0.84 | $0.86 | $0.80 | $0.82 | $0.82 | 332,446 |
| 2018-06-22 | $0.84 | $0.88 | $0.81 | $0.86 | $0.86 | 225,750 |
| 2018-06-21 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 251,129 |
| 2018-06-20 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 217,504 |
| 2018-06-19 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 237,684 |
| 2018-06-18 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 262,645 |
| 2018-06-15 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 320,470 |
| 2018-06-14 | $0.89 | $0.95 | $0.89 | $0.94 | $0.94 | 201,394 |
| 2018-06-13 | $0.92 | $0.92 | $0.81 | $0.89 | $0.89 | 547,568 |
| 2018-06-12 | $1.00 | $1.02 | $0.91 | $0.94 | $0.94 | 450,515 |
| 2018-06-11 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 117,928 |
| 2018-06-08 | $1.03 | $1.07 | $1.02 | $1.02 | $1.02 | 127,698 |
| 2018-06-07 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 236,454 |
| 2018-06-06 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 87,246 |
| 2018-06-05 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 181,633 |
| 2018-06-04 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 172,757 |
| 2018-06-01 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 95,084 |
| 2018-05-31 | $1.06 | $1.09 | $1.03 | $1.04 | $1.04 | 78,087 |
| 2018-05-30 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 103,217 |
| 2018-05-29 | $1.03 | $1.08 | $1.02 | $1.02 | $1.02 | 221,908 |
| 2018-05-25 | $1.03 | $1.06 | $0.99 | $1.02 | $1.02 | 319,372 |
| 2018-05-24 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 123,461 |
| 2018-05-23 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 78,015 |
| 2018-05-22 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 81,511 |
| 2018-05-21 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 78,669 |
| 2018-05-18 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 122,357 |
| 2018-05-17 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 117,457 |
| 2018-05-16 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 50,139 |
| 2018-05-15 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 104,133 |
| 2018-05-14 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 295,523 |
| 2018-05-11 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 124,474 |
| 2018-05-10 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 40,140 |
| 2018-05-09 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 43,801 |
| 2018-05-08 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 98,021 |
| 2018-05-07 | $1.06 | $1.11 | $1.03 | $1.10 | $1.10 | 207,944 |
| 2018-05-04 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 251,406 |
| 2018-05-03 | $1.12 | $1.12 | $1.07 | $1.11 | $1.11 | 82,363 |
| 2018-05-02 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 48,269 |
| 2018-05-01 | $1.17 | $1.17 | $1.10 | $1.14 | $1.14 | 61,485 |
| 2018-04-30 | $1.09 | $1.15 | $1.07 | $1.14 | $1.14 | 132,637 |
| 2018-04-27 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 55,885 |
| 2018-04-26 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 53,855 |
| 2018-04-25 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 70,580 |
| 2018-04-24 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 65,158 |
| 2018-04-23 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 77,397 |
| 2018-04-20 | $1.09 | $1.11 | $1.05 | $1.11 | $1.11 | 96,747 |
| 2018-04-19 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 75,483 |
| 2018-04-18 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 47,203 |
| 2018-04-17 | $1.10 | $1.14 | $1.06 | $1.09 | $1.09 | 212,142 |
| 2018-04-16 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 100,399 |
| 2018-04-13 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 40,121 |
| 2018-04-12 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 118,242 |
| 2018-04-11 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 48,508 |
| 2018-04-10 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 61,365 |
| 2018-04-09 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 135,405 |
| 2018-04-06 | $1.12 | $1.14 | $1.08 | $1.08 | $1.08 | 70,468 |
| 2018-04-05 | $1.07 | $1.15 | $1.06 | $1.13 | $1.13 | 171,971 |
| 2018-04-04 | $1.09 | $1.11 | $1.04 | $1.08 | $1.08 | 551,995 |
| 2018-04-03 | $1.10 | $1.14 | $1.09 | $1.12 | $1.12 | 50,421 |
| 2018-04-02 | $1.15 | $1.19 | $1.09 | $1.09 | $1.09 | 149,897 |
| 2018-03-29 | $1.10 | $1.18 | $1.09 | $1.14 | $1.14 | 210,878 |
| 2018-03-28 | $1.26 | $1.26 | $1.07 | $1.08 | $1.08 | 656,043 |
| 2018-03-27 | $1.38 | $1.38 | $1.25 | $1.28 | $1.28 | 335,533 |
| 2018-03-26 | $1.36 | $1.36 | $1.28 | $1.31 | $1.31 | 571,657 |
| 2018-03-23 | $1.22 | $1.33 | $1.20 | $1.31 | $1.31 | 417,750 |
| 2018-03-22 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 491,865 |
| 2018-03-21 | $1.08 | $1.13 | $1.05 | $1.10 | $1.10 | 180,675 |
| 2018-03-20 | $1.04 | $1.09 | $1.02 | $1.07 | $1.07 | 216,972 |
| 2018-03-19 | $1.09 | $1.15 | $1.03 | $1.08 | $1.08 | 319,572 |
| 2018-03-16 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 66,691 |
| 2018-03-15 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 149,247 |
| 2018-03-14 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 96,544 |
| 2018-03-13 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 60,599 |
| 2018-03-12 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 182,791 |
| 2018-03-09 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 140,625 |
| 2018-03-08 | $1.10 | $1.14 | $1.06 | $1.09 | $1.09 | 143,071 |
| 2018-03-07 | $1.09 | $1.12 | $1.06 | $1.10 | $1.10 | 149,100 |
| 2018-03-06 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 164,500 |
| 2018-03-05 | $1.05 | $1.11 | $1.01 | $1.09 | $1.09 | 233,512 |
| 2018-03-02 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 95,152 |
| 2018-03-01 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 248,160 |
| 2018-02-28 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 198,946 |
| 2018-02-27 | $1.05 | $1.07 | $0.99 | $1.01 | $1.01 | 386,770 |
| 2018-02-26 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 235,252 |
| 2018-02-23 | $1.01 | $1.09 | $1.01 | $1.03 | $1.03 | 354,544 |
| 2018-02-22 | $1.06 | $1.09 | $0.98 | $1.01 | $1.01 | 504,133 |
| 2018-02-21 | $1.20 | $1.20 | $1.06 | $1.06 | $1.06 | 395,801 |
| 2018-02-20 | $1.15 | $1.20 | $1.06 | $1.06 | $1.06 | 195,560 |
| 2018-02-16 | $1.18 | $1.20 | $1.09 | $1.16 | $1.16 | 256,105 |
| 2018-02-15 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 156,465 |
| 2018-02-14 | $0.95 | $1.20 | $0.94 | $1.04 | $1.04 | 677,057 |
| 2018-02-13 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 200,846 |
| 2018-02-12 | $1.11 | $1.16 | $1.09 | $1.13 | $1.13 | 231,838 |
| 2018-02-09 | $1.11 | $1.17 | $1.03 | $1.09 | $1.09 | 314,701 |
| 2018-02-08 | $1.18 | $1.20 | $1.11 | $1.11 | $1.11 | 184,241 |
| 2018-02-07 | $1.20 | $1.23 | $1.11 | $1.17 | $1.17 | 256,338 |
| 2018-02-06 | $0.98 | $1.19 | $0.97 | $1.17 | $1.17 | 480,571 |
| 2018-02-05 | $1.05 | $1.08 | $0.98 | $1.02 | $1.02 | 819,380 |
| 2018-02-02 | $1.21 | $1.23 | $1.10 | $1.11 | $1.11 | 500,344 |
| 2018-02-01 | $1.23 | $1.25 | $1.18 | $1.20 | $1.20 | 241,753 |
| 2018-01-31 | $1.14 | $1.24 | $1.11 | $1.19 | $1.19 | 465,450 |
| 2018-01-30 | $1.22 | $1.23 | $1.08 | $1.13 | $1.13 | 912,400 |
| 2018-01-29 | $1.29 | $1.32 | $1.21 | $1.23 | $1.23 | 410,229 |
| 2018-01-26 | $1.31 | $1.35 | $1.27 | $1.29 | $1.29 | 143,610 |
| 2018-01-25 | $1.37 | $1.37 | $1.26 | $1.31 | $1.31 | 212,939 |
| 2018-01-24 | $1.28 | $1.34 | $1.25 | $1.34 | $1.34 | 357,363 |
| 2018-01-23 | $1.22 | $1.26 | $1.18 | $1.25 | $1.25 | 658,122 |
| 2018-01-22 | $1.28 | $1.30 | $1.24 | $1.26 | $1.26 | 497,748 |
| 2018-01-19 | $1.41 | $1.41 | $1.25 | $1.30 | $1.30 | 1,477,405 |
| 2018-01-18 | $1.56 | $1.56 | $1.41 | $1.41 | $1.41 | 333,082 |
| 2018-01-17 | $1.55 | $1.58 | $1.47 | $1.51 | $1.51 | 263,946 |
| 2018-01-16 | $1.49 | $1.59 | $1.46 | $1.52 | $1.52 | 577,988 |
| 2018-01-12 | $1.44 | $1.47 | $1.40 | $1.46 | $1.46 | 286,816 |
| 2018-01-11 | $1.51 | $1.51 | $1.40 | $1.41 | $1.41 | 537,440 |
| 2018-01-10 | $1.54 | $1.55 | $1.47 | $1.51 | $1.51 | 229,207 |
| 2018-01-09 | $1.62 | $1.65 | $1.50 | $1.51 | $1.51 | 441,375 |
| 2018-01-08 | $1.65 | $1.67 | $1.59 | $1.61 | $1.61 | 436,891 |
| 2018-01-05 | $1.64 | $1.70 | $1.56 | $1.60 | $1.60 | 296,374 |
| 2018-01-04 | $1.58 | $1.71 | $1.53 | $1.56 | $1.56 | 558,733 |
| 2018-01-03 | $1.49 | $1.67 | $1.45 | $1.67 | $1.67 | 508,078 |
| 2018-01-02 | $1.57 | $1.57 | $1.50 | $1.52 | $1.52 | 504,440 |
| 2017-12-29 | $1.65 | $1.74 | $1.49 | $1.56 | $1.56 | 474,034 |
| 2017-12-28 | $1.55 | $1.66 | $1.49 | $1.60 | $1.60 | 627,302 |
| 2017-12-27 | $1.34 | $1.50 | $1.34 | $1.49 | $1.49 | 626,164 |
| 2017-12-26 | $1.30 | $1.47 | $1.30 | $1.40 | $1.40 | 318,510 |
| 2017-12-22 | $1.40 | $1.40 | $1.31 | $1.33 | $1.33 | 260,351 |
| 2017-12-21 | $1.30 | $1.37 | $1.29 | $1.32 | $1.32 | 291,093 |
| 2017-12-20 | $1.30 | $1.35 | $1.24 | $1.26 | $1.26 | 388,666 |
| 2017-12-19 | $1.29 | $1.34 | $1.24 | $1.31 | $1.31 | 440,013 |
| 2017-12-18 | $1.35 | $1.35 | $1.21 | $1.28 | $1.28 | 726,062 |
| 2017-12-15 | $1.44 | $1.49 | $1.32 | $1.34 | $1.34 | 508,525 |
| 2017-12-14 | $1.47 | $1.47 | $1.37 | $1.38 | $1.38 | 693,579 |
| 2017-12-13 | $1.37 | $1.42 | $1.28 | $1.35 | $1.35 | 918,773 |
| 2017-12-12 | $1.18 | $1.45 | $1.18 | $1.33 | $1.33 | 1,088,400 |
| 2017-12-11 | $1.12 | $1.22 | $1.11 | $1.21 | $1.21 | 483,586 |
| 2017-12-08 | $1.11 | $1.15 | $1.07 | $1.09 | $1.09 | 371,786 |
| 2017-12-07 | $1.05 | $1.12 | $0.99 | $1.09 | $1.09 | 418,143 |
| 2017-12-06 | $1.11 | $1.13 | $1.04 | $1.05 | $1.05 | 208,074 |
| 2017-12-05 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 516,537 |
| 2017-12-04 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 209,176 |
| 2017-12-01 | $1.05 | $1.07 | $0.95 | $1.01 | $1.01 | 420,606 |
| 2017-11-30 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 185,231 |
| 2017-11-29 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 322,969 |
| 2017-11-28 | $1.06 | $1.08 | $1.00 | $1.04 | $1.04 | 478,486 |
| 2017-11-27 | $0.97 | $1.02 | $0.94 | $0.98 | $0.98 | 567,074 |
| 2017-11-24 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 187,279 |
| 2017-11-22 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 146,979 |
| 2017-11-21 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 148,657 |
| 2017-11-20 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 318,952 |
| 2017-11-17 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 166,456 |
| 2017-11-16 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 186,466 |
| 2017-11-15 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 274,634 |
| 2017-11-14 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 283,200 |
| 2017-11-13 | $0.95 | $0.99 | $0.86 | $0.87 | $0.87 | 441,806 |
| 2017-11-10 | $0.83 | $0.95 | $0.83 | $0.94 | $0.94 | 359,703 |
| 2017-11-09 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 119,095 |
| 2017-11-08 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 88,836 |
| 2017-11-07 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 87,912 |
| 2017-11-06 | $0.94 | $0.95 | $0.86 | $0.90 | $0.90 | 166,683 |
| 2017-11-03 | $0.86 | $0.92 | $0.83 | $0.91 | $0.91 | 98,299 |
| 2017-11-02 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 106,641 |
| 2017-11-01 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 410,876 |
| 2017-10-31 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 161,643 |
| 2017-10-30 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 136,965 |
| 2017-10-27 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 162,860 |
| 2017-10-26 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 177,872 |
| 2017-10-25 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 67,364 |
| 2017-10-24 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 138,682 |
| 2017-10-23 | $0.93 | $0.93 | $0.83 | $0.89 | $0.89 | 355,313 |
| 2017-10-20 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 191,685 |
| 2017-10-19 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 239,283 |
| 2017-10-18 | $0.85 | $0.91 | $0.83 | $0.88 | $0.88 | 241,777 |
| 2017-10-17 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 71,999 |
| 2017-10-16 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 215,712 |
| 2017-10-13 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 186,698 |
| 2017-10-12 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 153,485 |
| 2017-10-11 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 249,270 |
| 2017-10-10 | $0.94 | $0.95 | $0.87 | $0.87 | $0.87 | 507,230 |
| 2017-10-09 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 79,233 |
| 2017-10-06 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 103,672 |
| 2017-10-05 | $0.93 | $0.99 | $0.91 | $0.93 | $0.93 | 132,406 |
| 2017-10-04 | $1.02 | $1.02 | $0.91 | $0.94 | $0.94 | 284,965 |
| 2017-10-03 | $0.93 | $1.00 | $0.92 | $1.00 | $1.00 | 305,873 |
| 2017-10-02 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 141,453 |
| 2017-09-29 | $0.95 | $1.00 | $0.85 | $0.93 | $0.93 | 494,637 |
| 2017-09-28 | $1.02 | $1.04 | $0.94 | $0.95 | $0.95 | 350,132 |
| 2017-09-27 | $1.07 | $1.10 | $1.04 | $1.05 | $1.05 | 126,640 |
| 2017-09-26 | $1.10 | $1.11 | $1.00 | $1.04 | $1.04 | 217,755 |
| 2017-09-25 | $1.13 | $1.14 | $1.09 | $1.10 | $1.10 | 191,012 |
| 2017-09-22 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 131,019 |
| 2017-09-21 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 131,649 |
| 2017-09-20 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 211,617 |
| 2017-09-19 | $1.14 | $1.18 | $1.11 | $1.13 | $1.13 | 224,922 |
| 2017-09-18 | $1.16 | $1.22 | $1.12 | $1.14 | $1.14 | 247,431 |
| 2017-09-15 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 198,153 |
| 2017-09-14 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 126,566 |
| 2017-09-13 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 66,940 |
| 2017-09-12 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 151,480 |
| 2017-09-11 | $1.11 | $1.15 | $1.09 | $1.11 | $1.11 | 309,530 |
| 2017-09-08 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 111,434 |
| 2017-09-07 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 65,152 |
| 2017-09-06 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 44,151 |
| 2017-09-05 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 142,187 |
| 2017-09-01 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 195,296 |
| 2017-08-31 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 93,135 |
| 2017-08-30 | $1.12 | $1.16 | $1.10 | $1.13 | $1.13 | 138,308 |
| 2017-08-29 | $1.12 | $1.17 | $1.09 | $1.12 | $1.12 | 164,071 |
| 2017-08-28 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 426,755 |
| 2017-08-25 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 185,684 |
| 2017-08-24 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 265,909 |
| 2017-08-23 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 90,272 |
| 2017-08-22 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 150,061 |
| 2017-08-21 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 241,642 |
| 2017-08-18 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 108,858 |
| 2017-08-17 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 136,944 |
| 2017-08-16 | $1.01 | $1.09 | $1.00 | $1.09 | $1.09 | 133,822 |
| 2017-08-15 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 78,817 |
| 2017-08-14 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 43,233 |
| 2017-08-11 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 54,596 |
| 2017-08-10 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 39,368 |
| 2017-08-09 | $1.11 | $1.14 | $1.03 | $1.05 | $1.05 | 109,498 |
| 2017-08-08 | $1.06 | $1.12 | $1.05 | $1.11 | $1.11 | 291,772 |
| 2017-08-07 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 253,383 |
| 2017-08-04 | $1.02 | $1.08 | $1.00 | $1.08 | $1.08 | 129,104 |
| 2017-08-03 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 76,117 |
| 2017-08-02 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 59,107 |
| 2017-08-01 | $1.03 | $1.05 | $0.99 | $0.99 | $0.99 | 89,270 |
| 2017-07-31 | $0.95 | $1.03 | $0.95 | $1.02 | $1.02 | 151,961 |
| 2017-07-28 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 102,713 |
| 2017-07-27 | $1.01 | $1.04 | $0.93 | $0.94 | $0.94 | 163,994 |
| 2017-07-26 | $1.09 | $1.10 | $1.00 | $1.02 | $1.02 | 129,492 |
| 2017-07-25 | $1.11 | $1.14 | $1.06 | $1.06 | $1.06 | 126,471 |
| 2017-07-24 | $1.03 | $1.11 | $1.01 | $1.11 | $1.11 | 232,952 |
| 2017-07-21 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 60,254 |
| 2017-07-20 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 175,514 |
| 2017-07-19 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 212,099 |
| 2017-07-18 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 59,192 |
| 2017-07-17 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 63,037 |
| 2017-07-14 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 70,272 |
| 2017-07-13 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 159,729 |
| 2017-07-12 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 156,054 |
| 2017-07-11 | $0.96 | $1.01 | $0.94 | $0.99 | $0.99 | 167,161 |
| 2017-07-10 | $0.88 | $0.95 | $0.88 | $0.94 | $0.94 | 177,300 |
| 2017-07-07 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 64,281 |
| 2017-07-06 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 23,995 |
| 2017-07-05 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 222,650 |
| 2017-07-03 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 46,509 |
| 2017-06-30 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 33,527 |
| 2017-06-29 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 154,871 |
| 2017-06-28 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 117,131 |
| 2017-06-27 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 76,000 |
| 2017-06-26 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 90,100 |
| 2017-06-23 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 55,500 |
| 2017-06-22 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 53,500 |
| 2017-06-21 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 64,876 |
| 2017-06-20 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 289,500 |
| 2017-06-19 | $0.91 | $0.98 | $0.86 | $0.86 | $0.86 | 174,770 |
| 2017-06-16 | $0.86 | $0.95 | $0.86 | $0.94 | $0.94 | 130,266 |
| 2017-06-15 | $0.88 | $0.91 | $0.85 | $0.87 | $0.87 | 117,465 |
| 2017-06-14 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 156,876 |
| 2017-06-13 | $0.92 | $0.95 | $0.89 | $0.94 | $0.94 | 224,991 |
| 2017-06-12 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 99,883 |
| 2017-06-09 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 142,006 |
| 2017-06-08 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 142,486 |
| 2017-06-07 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 48,923 |
| 2017-06-06 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 80,729 |
| 2017-06-05 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 53,153 |
| 2017-06-02 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 47,240 |
| 2017-06-01 | $0.80 | $0.82 | $0.72 | $0.73 | $0.73 | 120,569 |
| 2017-05-31 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 53,261 |
| 2017-05-30 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 44,742 |
| 2017-05-26 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 71,610 |
| 2017-05-25 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 50,353 |
| 2017-05-24 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 31,450 |
| 2017-05-23 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 14,470 |
| 2017-05-22 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 45,190 |
| 2017-05-19 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 62,221 |
| 2017-05-18 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 55,246 |
| 2017-05-17 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 39,650 |
| 2017-05-16 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 85,950 |
| 2017-05-15 | $0.74 | $0.77 | $0.69 | $0.70 | $0.70 | 96,908 |
| 2017-05-12 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 35,509 |
| 2017-05-11 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 87,697 |
| 2017-05-10 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 44,601 |
| 2017-05-09 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 80,803 |
| 2017-05-08 | $0.69 | $0.73 | $0.66 | $0.67 | $0.67 | 122,059 |
| 2017-05-05 | $0.62 | $0.70 | $0.61 | $0.68 | $0.68 | 60,487 |
| 2017-05-04 | $0.71 | $0.71 | $0.61 | $0.62 | $0.62 | 260,155 |
| 2017-05-03 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 93,034 |
| 2017-05-02 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 118,434 |
| 2017-05-01 | $0.80 | $0.81 | $0.71 | $0.72 | $0.72 | 135,940 |
| 2017-04-28 | $0.79 | $0.82 | $0.74 | $0.82 | $0.82 | 107,022 |
| 2017-04-27 | $0.70 | $0.71 | $0.62 | $0.71 | $0.71 | 421,483 |
| 2017-04-26 | $0.85 | $0.86 | $0.66 | $0.68 | $0.68 | 364,289 |
| 2017-04-25 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 36,452 |
| 2017-04-24 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 59,612 |
| 2017-04-21 | $0.85 | $0.87 | $0.81 | $0.81 | $0.81 | 49,032 |
| 2017-04-20 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 43,304 |
| 2017-04-19 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 35,075 |
| 2017-04-18 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 36,795 |
| 2017-04-17 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 59,208 |
| 2017-04-13 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 27,683 |
| 2017-04-12 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 41,550 |
| 2017-04-11 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 54,070 |
| 2017-04-10 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 88,497 |
| 2017-04-07 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 56,085 |
| 2017-04-06 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 21,040 |
| 2017-04-05 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 96,856 |
| 2017-04-04 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 45,660 |
| 2017-04-03 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 44,600 |
| 2017-03-31 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 53,800 |
| 2017-03-30 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 107,500 |
| 2017-03-29 | $0.88 | $0.91 | $0.86 | $0.86 | $0.86 | 104,200 |
| 2017-03-28 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 68,400 |
| 2017-03-27 | $0.87 | $0.89 | $0.82 | $0.86 | $0.86 | 159,800 |
| 2017-03-24 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 99,000 |
| 2017-03-23 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 19,600 |
| 2017-03-22 | $0.91 | $0.94 | $0.88 | $0.94 | $0.94 | 56,600 |
| 2017-03-21 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 31,200 |
| 2017-03-20 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 85,700 |
| 2017-03-17 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 19,400 |
| 2017-03-16 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 26,700 |
| 2017-03-15 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 169,800 |
| 2017-03-14 | $0.97 | $0.97 | $0.87 | $0.88 | $0.88 | 82,200 |
| 2017-03-13 | $0.93 | $0.97 | $0.87 | $0.96 | $0.96 | 88,000 |
| 2017-03-10 | $0.82 | $0.93 | $0.82 | $0.93 | $0.93 | 117,400 |
| 2017-03-09 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 202,800 |
| 2017-03-08 | $0.83 | $0.86 | $0.78 | $0.82 | $0.82 | 396,700 |
| 2017-03-07 | $0.94 | $0.97 | $0.84 | $0.85 | $0.85 | 296,500 |
| 2017-03-06 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 36,900 |
| 2017-03-03 | $0.99 | $0.99 | $0.89 | $0.99 | $0.99 | 498,700 |
| 2017-03-02 | $1.11 | $1.11 | $0.99 | $1.02 | $1.02 | 191,300 |
| 2017-03-01 | $1.06 | $1.12 | $1.05 | $1.11 | $1.11 | 219,300 |
| 2017-02-28 | $1.01 | $1.07 | $0.98 | $1.05 | $1.05 | 145,100 |
| 2017-02-27 | $1.00 | $1.05 | $0.96 | $0.99 | $0.99 | 270,600 |
| 2017-02-24 | $1.04 | $1.04 | $0.95 | $0.99 | $0.99 | 274,400 |
| 2017-02-23 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 134,900 |
| 2017-02-22 | $1.13 | $1.14 | $1.02 | $1.02 | $1.02 | 391,000 |
| 2017-02-21 | $0.95 | $1.11 | $0.90 | $1.11 | $1.11 | 557,700 |
| 2017-02-17 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 151,000 |
| 2017-02-16 | $0.92 | $1.01 | $0.85 | $0.94 | $0.94 | 291,500 |
| 2017-02-15 | $0.83 | $0.98 | $0.80 | $0.96 | $0.96 | 491,800 |
| 2017-02-14 | $0.70 | $0.84 | $0.69 | $0.83 | $0.83 | 254,800 |
| 2017-02-13 | $0.59 | $0.69 | $0.59 | $0.68 | $0.68 | 97,400 |
| 2017-02-10 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 115,100 |
| 2017-02-09 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 368,700 |
| 2017-02-08 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 84,600 |
| 2017-02-07 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 142,000 |
| 2017-02-06 | $0.69 | $0.71 | $0.65 | $0.70 | $0.70 | 319,800 |
| 2017-02-03 | $0.66 | $0.72 | $0.64 | $0.72 | $0.72 | 266,900 |
| 2017-02-02 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 50,400 |
| 2017-02-01 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 114,533 |
| 2017-01-31 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 53,865 |
| 2017-01-30 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 66,349 |
| 2017-01-27 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 19,122 |
| 2017-01-26 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 44,835 |
| 2017-01-25 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 126,340 |
| 2017-01-24 | $0.56 | $0.61 | $0.54 | $0.59 | $0.59 | 202,190 |
| 2017-01-23 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 87,932 |
| 2017-01-20 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 83,770 |
| 2017-01-19 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 38,903 |
| 2017-01-18 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 89,016 |
| 2017-01-17 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 102,177 |
| 2017-01-13 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 88,582 |
| 2017-01-12 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 115,756 |
| 2017-01-11 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 107,944 |
| 2017-01-10 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 172,359 |
| 2017-01-09 | $0.45 | $0.53 | $0.44 | $0.52 | $0.52 | 323,293 |
| 2017-01-06 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 72,770 |
| 2017-01-05 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 73,330 |
| 2017-01-04 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 152,600 |
| 2017-01-03 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 24,937 |
| 2016-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80,250 |
| 2016-12-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 33,052 |
| 2016-12-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 46,700 |
| 2016-12-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 18,200 |
| 2016-12-23 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 30,053 |
| 2016-12-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 29,390 |
| 2016-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2016-12-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,300 |
| 2016-12-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 33,241 |
| 2016-12-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 14,633 |
| 2016-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2016-12-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,035 |
| 2016-12-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 28,500 |
| 2016-12-12 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 13,329 |
| 2016-12-09 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 6,127 |
| 2016-12-08 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 12,087 |
| 2016-12-07 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 54,495 |
| 2016-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2016-12-05 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 119,981 |
| 2016-12-02 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 6,100 |
| 2016-12-01 | $0.46 | $0.51 | $0.43 | $0.45 | $0.45 | 54,901 |
| 2016-11-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2016-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2016-11-28 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 13,876 |
| 2016-11-25 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 15,488 |
| 2016-11-23 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 32,466 |
| 2016-11-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 34,500 |
| 2016-11-21 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 34,796 |
| 2016-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,041 |
| 2016-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,700 |
| 2016-11-16 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 14,781 |
| 2016-11-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 42,600 |
| 2016-11-14 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 49,177 |
| 2016-11-11 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 62,073 |
| 2016-11-10 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 11,175 |
| 2016-11-09 | $0.37 | $0.41 | $0.35 | $0.39 | $0.39 | 91,136 |
| 2016-11-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 138,789 |
| 2016-11-07 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 24,924 |
| 2016-11-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 46,420 |
| 2016-11-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 34,847 |
| 2016-11-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 44,458 |
| 2016-11-01 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 31,148 |
| 2016-10-31 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 28,642 |
| 2016-10-28 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 53,875 |
| 2016-10-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 59,857 |
| 2016-10-26 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 111,170 |
| 2016-10-25 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 90,236 |
| 2016-10-24 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 327,650 |
| 2016-10-21 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 202,715 |
| 2016-10-20 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 56,533 |
| 2016-10-19 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 122,218 |
| 2016-10-18 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 65,518 |
| 2016-10-17 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 75,564 |
| 2016-10-14 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 27,800 |
| 2016-10-13 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 69,800 |
| 2016-10-12 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 39,172 |
| 2016-10-11 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 154,849 |
| 2016-10-10 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 169,880 |
| 2016-10-07 | $0.55 | $0.59 | $0.53 | $0.53 | $0.53 | 135,397 |
| 2016-10-06 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 111,665 |
| 2016-10-05 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 60,521 |
| 2016-10-04 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 370,487 |
| 2016-10-03 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 185,933 |
| 2016-09-30 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 65,495 |
| 2016-09-29 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 19,529 |
| 2016-09-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 9,999 |
| 2016-09-27 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 23,500 |
| 2016-09-26 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 19,370 |
| 2016-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2016-09-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 23,660 |
| 2016-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2016-09-20 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 26,129 |
| 2016-09-19 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,000 |
| 2016-09-16 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 58,929 |
| 2016-09-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 12,629 |
| 2016-09-14 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 31,800 |
| 2016-09-13 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2016-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,500 |
| 2016-09-09 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 25,105 |
| 2016-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-09-07 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9,652 |
| 2016-09-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 14,800 |
| 2016-09-02 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 12,509 |
| 2016-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,200 |
| 2016-08-31 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 18,000 |
| 2016-08-30 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 8,900 |
| 2016-08-29 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 57,900 |
| 2016-08-26 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 99,655 |
| 2016-08-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 19,100 |
| 2016-08-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,512 |
| 2016-08-23 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 90,800 |
| 2016-08-22 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 55,240 |
| 2016-08-19 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 63,840 |
| 2016-08-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 18,400 |
| 2016-08-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,358 |
| 2016-08-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 8,383 |
| 2016-08-15 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 9,965 |
| 2016-08-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 30,715 |
| 2016-08-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 64,046 |
| 2016-08-10 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 115,839 |
| 2016-08-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,330 |
| 2016-08-08 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 3,889 |
Ecobalt Solution (ECSIF) News Headlines
Recent Ecobalt Solution (ECSIF) News
Similar Companies to Ecobalt Solution (ECSIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |