Echo Therapeutics Inc (ECTE) Exchange: PINK
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Echo Therapeutics Inc - Daily Information
Click for more stock information on Echo Therapeutics Inc.Daily Information | Data |
---|---|
Date | April 23, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
Invest in Echo Therapeutics Inc (ECTE)
Historical Stock Data for Echo Therapeutics Inc (ECTE)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,076 |
2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,220 |
2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,295 |
2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882 |
2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688 |
2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378 |
2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,442 |
2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,015 |
2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,007 |
2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,090 |
2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
2021-06-15 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 13,600 |
2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-11 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 892 |
2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,700 |
2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,470 |
2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
2021-05-10 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 6,808 |
2021-05-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 63,760 |
2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,706 |
2021-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,354 |
2021-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,100 |
2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,022 |
2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2021-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,600 |
2021-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,115 |
2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,200 |
2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,890 |
2021-04-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,800 |
2021-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,111 |
2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,680 |
2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,073 |
2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,521 |
2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,965 |
2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,333 |
2021-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,060 |
2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,900 |
2021-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,100 |
2021-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,920 |
2021-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 279,133 |
2021-03-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,300 |
2021-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
2021-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,437 |
2021-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,745 |
2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
2021-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,442 |
2021-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,300 |
2021-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,038 |
2021-03-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,734 |
2021-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
2021-03-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 38,680 |
2021-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,536 |
2021-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,189 |
2021-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,810 |
2021-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,352 |
2021-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,603 |
2021-03-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,741 |
2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 248,928 |
2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 307,921 |
2021-02-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 307,921 |
2021-02-23 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 47,901 |
2021-02-22 | $0.04 | $0.28 | $0.04 | $0.06 | $0.06 | 249,810 |
2021-02-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 166,124 |
2021-02-18 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 902,760 |
2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 902,760 |
2021-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 187,959 |
2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,684 |
2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,483 |
2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,760 |
2021-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,402 |
2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,402 |
2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,508 |
2021-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,058 |
2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,715 |
2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,451 |
2021-02-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 75,575 |
2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,225 |
2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,860 |
2021-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,450 |
2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,301 |
2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 222,058 |
2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,655 |
2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293 |
2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
2021-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,800 |
2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,113 |
2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2021-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,502 |
2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 977 |
2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 194,605 |
2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,515 |
2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,598 |
2020-12-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 9,630 |
2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,994 |
2020-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 198,035 |
2020-12-28 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 94,304 |
2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,175 |
2020-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,477 |
2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,450 |
2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,120 |
2020-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,916 |
2020-12-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 110,783 |
2020-12-16 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 309,448 |
2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,160 |
2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,792 |
2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,082 |
2020-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 91,833 |
2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140 |
2020-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,901 |
2020-12-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,651 |
2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
2020-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,050 |
2020-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,100 |
2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,572 |
2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
2020-11-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 215,820 |
2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,275 |
2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,902 |
2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,659 |
2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,202 |
2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,910 |
2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,020 |
2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144 |
2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,550 |
2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,353 |
2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443 |
2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,070 |
2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,104 |
2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,433 |
2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,700 |
2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,463 |
2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,303 |
2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,441 |
2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,722 |
2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,334 |
2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257 |
2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,174 |
2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,627 |
2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,190 |
2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,210 |
2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,800 |
2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445 |
2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,539 |
2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,692 |
2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,310 |
2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,711 |
2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,246 |
2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,216 |
2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,179 |
2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,830 |
2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,243 |
2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,509 |
2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,202 |
2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,835 |
2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,900 |
2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,674 |
2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,509 |
2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,902 |
2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535 |
2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309 |
2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,789 |
2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,245 |
2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,680 |
2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427 |
2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135 |
2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,365 |
2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,273 |
2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,207 |
2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,445 |
2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,034 |
2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088 |
2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,857 |
2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,279 |
2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,925 |
2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,370 |
2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,147 |
2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541 |
2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415 |
2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,063 |
2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,085 |
2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,553 |
2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,643 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,078 |
2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,131 |
2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037 |
2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,050 |
2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,525 |
2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430 |
2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,040 |
2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451 |
2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,248 |
2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330 |
2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793 |
2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,802 |
2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085 |
2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273 |
2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,070 |
2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446 |
2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,662 |
2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437 |
2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,560 |
2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,540 |
2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,610 |
2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,355 |
2019-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,396 |
2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,341 |
2019-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 505 |
2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
2019-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,608 |
2019-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,979 |
2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608 |
2019-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,220 |
2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,143 |
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
2019-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,424 |
2019-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,010 |
2019-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,343 |
2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311 |
2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790 |
2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,004 |
2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,857 |
2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,041 |
2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,380 |
2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,591 |
2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641 |
2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,809 |
2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
2019-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,200 |
2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
2019-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,900 |
2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
2019-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
2019-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,694 |
2019-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,100 |
2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,021 |
2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2019-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,173 |
2019-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118,025 |
2019-10-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 257,819 |
2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,145 |
2019-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,947 |
2019-10-04 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 66,137 |
2019-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,960 |
2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,648 |
2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
2019-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,145 |
2019-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,972 |
2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,750 |
2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,210 |
2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,516 |
2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,544 |
2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,312 |
2019-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 129,943 |
2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 113,734 |
2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2019-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 543,316 |
2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,868 |
2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,073 |
2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,505 |
2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,785 |
2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,138 |
2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030 |
2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,742 |
2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,110 |
2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008 |
2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,002 |
2019-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,929 |
2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,721 |
2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,954 |
2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,780 |
2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,309 |
2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,564 |
2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,747 |
2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,836 |
2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,910 |
2019-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,371 |
2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,040 |
2019-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 296,978 |
2019-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 127,000 |
2019-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 167,901 |
2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,807 |
2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,587 |
2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,415 |
2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,200 |
2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,005 |
2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,220 |
2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,800 |
2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,475 |
2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,010 |
2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,695 |
2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,836 |
2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,278 |
2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,900 |
2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,538 |
2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,835 |
2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913 |
2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,520 |
2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772 |
2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,615 |
2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155 |
2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,030 |
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,177 |
2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2019-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 37,885 |
2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,542 |
2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,012 |
2019-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,248 |
2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,904 |
2019-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,105 |
2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,420 |
2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,083 |
2019-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 81,665 |
2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,566 |
2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,433 |
2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,150 |
2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,867 |
2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,900 |
2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,578 |
2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,600 |
2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,220 |
2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,629 |
2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,805 |
2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,664 |
2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,535 |
2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,020 |
2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,730 |
2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,339 |
2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,943 |
2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,448 |
2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,819 |
2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,109 |
2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,797 |
2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,044 |
2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683 |
2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,010 |
2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,150 |
2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,610 |
2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,020 |
2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,760 |
2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,105 |
2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930 |
2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,968 |
2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,435 |
2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,203 |
2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256 |
2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,220 |
2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196 |
2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,291 |
2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,766 |
2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,128 |
2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,338 |
2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,571 |
2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487 |
2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,247 |
2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,022 |
2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,810 |
2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,250 |
2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,190 |
2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192 |
2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,211 |
2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,804 |
2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,539 |
2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344 |
2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,259 |
2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,217 |
2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,405 |
2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,020 |
2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968 |
2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,270 |
2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,404 |
2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,046 |
2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805 |
2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,429 |
2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474 |
2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446 |
2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188 |
2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060 |
2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,247 |
2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,167 |
2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,003 |
2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,400 |
2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,010 |
2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,915 |
2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,175 |
2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,415 |
2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,469 |
2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,396 |
2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,265 |
2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,054 |
2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,531 |
2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,057 |
2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,124 |
2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,539 |
2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,073 |
2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,420 |
2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,530 |
2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,490 |
2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,130 |
2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,370 |
2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,812 |
2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,978 |
2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298 |
2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,068 |
2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,750 |
2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,511 |
2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,273 |
2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,284 |
2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,000 |
2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760 |
2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,590 |
2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354 |
2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,162 |
2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,519 |
2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,140 |
2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,052 |
2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,690 |
2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570 |
2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,976 |
2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,996 |
2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,016 |
2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,613 |
2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,391 |
2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,432 |
2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,533 |
2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,872 |
2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,830 |
2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,354 |
2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,230 |
2017-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,080 |
2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 384,623 |
2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,025 |
2017-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 195,550 |
2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,912 |
2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704 |
2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,657 |
2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,160 |
2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,392 |
2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,760 |
2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,235 |
2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,420 |
2017-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,570 |
2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,038 |
2017-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,074 |
2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,421 |
2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,360 |
2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,422 |
2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,005 |
2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,050 |
2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,700 |
2017-11-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 109,950 |
2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
2017-11-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 225,000 |
2017-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,679 |
2017-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,590 |
2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,428 |
2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,210 |
2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,291 |
2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,587 |
2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,850 |
2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,477 |
2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,650 |
2017-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 564,068 |
2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013 |
2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,350 |
2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,550 |
2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,125 |
2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,145 |
2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,894 |
2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,794 |
2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,888 |
2017-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 126,242 |
2017-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,231 |
2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
2017-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,060 |
2017-09-29 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 194,902 |
2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 977 |
2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
2017-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,701 |
2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,199 |
2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,784 |
2017-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
2017-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,950 |
2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,016 |
2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,079 |
2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,801 |
2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 523 |
2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 563 |
2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,115 |
2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,311 |
2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
2017-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,103 |
2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,030 |
2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,650 |
2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,020 |
2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,338 |
2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,920 |
2017-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,340 |
2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
2017-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,150 |
2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,002 |
2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,797 |
2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,765 |
2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,424 |
2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,839 |
2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,110 |
2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,598 |
2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198 |
2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,056 |
2017-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,950 |
2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2017-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,697 |
2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,026 |
2017-06-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 94,340 |
2017-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
2017-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,000 |
2017-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,000 |
2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,875 |
2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,440 |
2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,723 |
2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,240 |
2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
2017-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,796 |
2017-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,900 |
2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159 |
2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,648 |
2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,280 |
2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505 |
2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,891 |
2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,775 |
2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506 |
2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272 |
2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,658 |
2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,444 |
2017-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,500 |
2017-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,800 |
2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,800 |
2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
2017-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,200 |
2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,300 |
2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,800 |
2017-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,100 |
2017-05-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 53,000 |
2017-04-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 34,400 |
2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,800 |
2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2017-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,700 |
2017-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,500 |
2017-04-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,000 |
2017-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,200 |
2017-04-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,800 |
2017-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2017-04-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 65,200 |
2017-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,100 |
2017-04-11 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 215,400 |
2017-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,200 |
2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
2017-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,100 |
2017-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,400 |
2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2017-03-31 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 23,900 |
2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
2017-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,600 |
2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2017-03-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,200 |
2017-03-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 8,600 |
2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
2017-03-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,900 |
2017-03-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,300 |
2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2017-03-15 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 31,800 |
2017-03-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,100 |
2017-03-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,600 |
2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,300 |
2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
2017-03-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,000 |
2017-03-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 13,000 |
2017-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,900 |
2017-03-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,000 |
2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
2017-03-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,400 |
2017-02-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 34,900 |
2017-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
2017-02-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,200 |
2017-02-23 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 393,600 |
2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2017-02-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,100 |
2017-02-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,200 |
2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
2017-02-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,400 |
2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-02-10 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 16,500 |
2017-02-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,000 |
2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2017-02-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,300 |
2017-02-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 75,900 |
2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
2017-02-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,200 |
2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,500 |
2017-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,800 |
2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
2017-01-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 53,100 |
2017-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,800 |
2017-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,200 |
2017-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,600 |
2017-01-18 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 65,800 |
2017-01-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 74,600 |
2017-01-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,900 |
2017-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,200 |
2017-01-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 18,200 |
2017-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,900 |
2017-01-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 31,200 |
2017-01-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,300 |
2017-01-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 47,000 |
2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,100 |
2017-01-03 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 27,400 |
2016-12-30 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 321,100 |
2016-12-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 77,100 |
2016-12-28 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 43,400 |
2016-12-27 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 53,300 |
2016-12-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 18,000 |
2016-12-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,900 |
2016-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,200 |
2016-12-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,100 |
2016-12-19 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 70,600 |
2016-12-16 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 42,800 |
2016-12-15 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 30,100 |
2016-12-14 | $0.22 | $0.27 | $0.16 | $0.23 | $0.23 | 116,300 |
2016-12-13 | $0.15 | $0.31 | $0.15 | $0.22 | $0.22 | 85,900 |
2016-12-12 | $0.15 | $0.20 | $0.12 | $0.15 | $0.15 | 84,700 |
2016-12-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 19,300 |
2016-12-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,900 |
2016-12-07 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 42,500 |
2016-12-06 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 310,400 |
2016-12-05 | $0.15 | $0.17 | $0.10 | $0.10 | $0.10 | 176,100 |
2016-12-02 | $0.28 | $0.30 | $0.15 | $0.17 | $0.17 | 143,100 |
2016-12-01 | $0.32 | $0.33 | $0.27 | $0.28 | $0.28 | 84,700 |
2016-11-30 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 45,100 |
2016-11-29 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 29,500 |
2016-11-28 | $0.33 | $0.38 | $0.32 | $0.34 | $0.34 | 22,800 |
2016-11-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,100 |
2016-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,700 |
2016-11-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,200 |
2016-11-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 5,800 |
2016-11-18 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,400 |
2016-11-17 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,500 |
2016-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,000 |
2016-11-15 | $0.37 | $0.39 | $0.32 | $0.32 | $0.32 | 6,400 |
2016-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
2016-11-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 50,500 |
2016-11-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 800 |
2016-11-09 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 11,400 |
2016-11-08 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 54,600 |
2016-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
2016-11-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 900 |
2016-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
2016-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,300 |
2016-11-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 11,800 |
2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
2016-10-28 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 9,800 |
2016-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,800 |
2016-10-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 36,900 |
2016-10-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 8,000 |
2016-10-24 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 9,800 |
2016-10-21 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 21,300 |
2016-10-20 | $0.32 | $0.40 | $0.31 | $0.31 | $0.31 | 26,300 |
2016-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
2016-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
2016-10-17 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 15,200 |
2016-10-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 19,700 |
2016-10-13 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 8,100 |
2016-10-12 | $0.38 | $0.43 | $0.35 | $0.43 | $0.43 | 8,500 |
2016-10-11 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 15,900 |
2016-10-10 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 25,300 |
2016-10-07 | $0.43 | $0.51 | $0.43 | $0.46 | $0.46 | 9,700 |
2016-10-06 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 26,300 |
2016-10-05 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 23,000 |
2016-10-04 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 22,100 |
2016-10-03 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 37,600 |
2016-09-30 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 25,200 |
2016-09-29 | $0.70 | $0.70 | $0.31 | $0.40 | $0.40 | 330,000 |
2016-09-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,000 |
2016-09-27 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 10,300 |
2016-09-26 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 3,300 |
2016-09-23 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 6,600 |
2016-09-22 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,700 |
2016-09-21 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 6,100 |
2016-09-20 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 12,800 |
2016-09-19 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 800 |
2016-09-16 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 2,600 |
2016-09-15 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 2,100 |
2016-09-14 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 3,800 |
2016-09-13 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 1,600 |
2016-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
2016-09-09 | $0.76 | $0.78 | $0.70 | $0.74 | $0.74 | 14,000 |
2016-09-08 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 10,600 |
2016-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,500 |
2016-09-06 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 16,300 |
2016-09-02 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 15,500 |
2016-09-01 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,500 |
2016-08-31 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 6,300 |
2016-08-30 | $0.79 | $0.88 | $0.79 | $0.88 | $0.88 | 15,300 |
2016-08-29 | $0.92 | $0.92 | $0.80 | $0.80 | $0.80 | 9,100 |
2016-08-26 | $0.70 | $0.93 | $0.70 | $0.88 | $0.88 | 94,900 |
2016-08-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 44,300 |
2016-08-24 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 12,500 |
2016-08-23 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 8,200 |
2016-08-22 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 29,400 |
2016-08-19 | $0.72 | $0.75 | $0.65 | $0.75 | $0.75 | 76,800 |
2016-08-18 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 61,200 |
2016-08-17 | $0.75 | $0.76 | $0.65 | $0.65 | $0.65 | 54,300 |
2016-08-16 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 43,200 |
2016-08-15 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 18,300 |
2016-08-12 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 42,300 |
2016-08-11 | $0.85 | $0.86 | $0.79 | $0.82 | $0.82 | 67,600 |
2016-08-10 | $1.00 | $1.02 | $0.79 | $0.90 | $0.90 | 102,500 |
2016-08-09 | $1.11 | $1.11 | $0.92 | $1.01 | $1.01 | 28,400 |
2016-08-08 | $1.18 | $1.25 | $1.05 | $1.10 | $1.10 | 25,000 |
2016-08-05 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 1,800 |
2016-08-04 | $1.13 | $1.15 | $1.02 | $1.02 | $1.02 | 8,500 |
2016-08-03 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 9,000 |
2016-08-02 | $1.12 | $1.19 | $1.12 | $1.12 | $1.12 | 21,200 |
2016-08-01 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 15,100 |
2016-07-29 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 14,200 |
2016-07-28 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 20,100 |
2016-07-27 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 7,400 |
2016-07-26 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 7,100 |
2016-07-25 | $1.12 | $1.15 | $1.04 | $1.07 | $1.07 | 19,700 |
2016-07-22 | $1.20 | $1.20 | $1.13 | $1.18 | $1.18 | 5,600 |
2016-07-21 | $1.15 | $1.22 | $1.06 | $1.10 | $1.10 | 19,700 |
2016-07-20 | $1.22 | $1.22 | $1.14 | $1.18 | $1.18 | 57,500 |
2016-07-19 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 38,200 |
2016-07-18 | $1.17 | $1.24 | $1.17 | $1.18 | $1.18 | 4,700 |
2016-07-15 | $1.26 | $1.28 | $1.17 | $1.17 | $1.17 | 17,900 |
2016-07-14 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 26,500 |
2016-07-13 | $1.16 | $1.37 | $1.12 | $1.22 | $1.22 | 76,500 |
2016-07-12 | $1.45 | $1.45 | $1.13 | $1.19 | $1.19 | 261,820 |
2016-07-11 | $1.40 | $1.60 | $1.30 | $1.48 | $1.48 | 313,339 |
2016-07-08 | $1.40 | $1.85 | $1.40 | $1.79 | $1.79 | 241,571 |
2016-07-07 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 12,473 |
2016-07-06 | $1.35 | $1.42 | $1.26 | $1.32 | $1.32 | 26,683 |
2016-07-05 | $1.25 | $1.29 | $1.22 | $1.26 | $1.26 | 25,622 |
2016-07-01 | $1.32 | $1.44 | $1.20 | $1.26 | $1.26 | 152,427 |
2016-06-30 | $1.45 | $1.52 | $1.30 | $1.30 | $1.30 | 170,636 |
2016-06-29 | $1.39 | $1.64 | $1.39 | $1.45 | $1.45 | 43,943 |
2016-06-28 | $1.58 | $1.58 | $1.39 | $1.41 | $1.41 | 56,311 |
2016-06-27 | $1.67 | $1.71 | $1.45 | $1.54 | $1.54 | 102,555 |
2016-06-24 | $1.73 | $1.74 | $1.59 | $1.66 | $1.66 | 45,111 |
2016-06-23 | $1.65 | $1.85 | $1.64 | $1.75 | $1.75 | 90,663 |
2016-06-22 | $1.95 | $2.01 | $1.65 | $1.69 | $1.69 | 328,362 |
2016-06-21 | $2.11 | $2.11 | $1.81 | $1.90 | $1.90 | 66,724 |
2016-06-20 | $1.96 | $2.30 | $1.93 | $2.03 | $2.03 | 162,429 |
2016-06-17 | $1.93 | $2.12 | $1.93 | $2.00 | $2.00 | 26,437 |
2016-06-16 | $2.01 | $2.12 | $1.79 | $1.91 | $1.91 | 98,242 |
2016-06-15 | $1.92 | $2.06 | $1.92 | $1.96 | $1.96 | 29,991 |
2016-06-14 | $2.15 | $2.25 | $1.92 | $1.92 | $1.92 | 79,850 |
2016-06-13 | $2.40 | $2.42 | $2.15 | $2.24 | $2.24 | 50,781 |
2016-06-10 | $2.42 | $2.42 | $2.18 | $2.33 | $2.33 | 116,986 |
2016-06-09 | $2.52 | $2.52 | $2.35 | $2.42 | $2.42 | 116,768 |
2016-06-08 | $2.40 | $2.84 | $2.40 | $2.52 | $2.52 | 331,200 |
2016-06-07 | $2.19 | $2.40 | $2.10 | $2.39 | $2.39 | 220,134 |
2016-06-06 | $1.87 | $2.25 | $1.84 | $2.15 | $2.15 | 296,319 |
2016-06-03 | $1.80 | $1.89 | $1.78 | $1.82 | $1.82 | 59,782 |
2016-06-02 | $1.85 | $1.90 | $1.76 | $1.79 | $1.79 | 45,987 |
2016-06-01 | $1.69 | $1.91 | $1.69 | $1.79 | $1.79 | 75,917 |
2016-05-31 | $1.57 | $1.70 | $1.57 | $1.70 | $1.70 | 28,925 |
2016-05-27 | $1.63 | $1.63 | $1.55 | $1.63 | $1.63 | 63,903 |
2016-05-26 | $1.65 | $1.65 | $1.58 | $1.62 | $1.62 | 5,596 |
2016-05-25 | $1.58 | $1.65 | $1.58 | $1.64 | $1.64 | 24,122 |
2016-05-24 | $1.65 | $1.66 | $1.55 | $1.56 | $1.56 | 59,919 |
2016-05-23 | $1.63 | $1.65 | $1.53 | $1.65 | $1.65 | 12,295 |
2016-05-20 | $1.67 | $1.67 | $1.56 | $1.60 | $1.60 | 30,069 |
2016-05-19 | $1.61 | $1.68 | $1.56 | $1.67 | $1.67 | 22,866 |
2016-05-18 | $1.58 | $1.65 | $1.52 | $1.61 | $1.61 | 26,617 |
2016-05-17 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 48,781 |
2016-05-16 | $1.52 | $1.65 | $1.52 | $1.60 | $1.60 | 21,925 |
2016-05-13 | $1.67 | $1.67 | $1.49 | $1.63 | $1.63 | 32,455 |
2016-05-12 | $1.67 | $1.67 | $1.52 | $1.53 | $1.53 | 31,180 |
2016-05-11 | $1.52 | $1.68 | $1.50 | $1.54 | $1.54 | 71,516 |
2016-05-10 | $1.57 | $1.69 | $1.51 | $1.59 | $1.59 | 27,550 |
2016-05-09 | $1.52 | $1.74 | $1.52 | $1.59 | $1.59 | 83,355 |
2016-05-06 | $1.54 | $1.64 | $1.53 | $1.55 | $1.55 | 53,283 |
2016-05-05 | $1.60 | $1.75 | $1.50 | $1.54 | $1.54 | 152,869 |
2016-05-04 | $1.75 | $1.84 | $1.56 | $1.64 | $1.64 | 330,611 |
2016-05-03 | $1.20 | $1.92 | $1.20 | $1.70 | $1.70 | 659,339 |
2016-05-02 | $1.23 | $1.27 | $1.20 | $1.20 | $1.20 | 13,112 |
2016-04-29 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 4,952 |
2016-04-28 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 17,323 |
2016-04-27 | $1.40 | $1.40 | $1.16 | $1.23 | $1.23 | 37,015 |
2016-04-26 | $1.43 | $1.43 | $1.33 | $1.37 | $1.37 | 20,131 |
2016-04-25 | $1.37 | $1.42 | $1.37 | $1.37 | $1.37 | 9,573 |
2016-04-22 | $1.41 | $1.41 | $1.26 | $1.36 | $1.36 | 23,458 |
2016-04-21 | $1.29 | $1.40 | $1.29 | $1.32 | $1.32 | 38,828 |
2016-04-20 | $1.35 | $1.41 | $1.27 | $1.28 | $1.28 | 9,110 |
2016-04-19 | $1.29 | $1.39 | $1.28 | $1.33 | $1.33 | 908 |
2016-04-18 | $1.25 | $1.40 | $1.25 | $1.29 | $1.29 | 40,289 |
2016-04-15 | $1.30 | $1.43 | $1.23 | $1.26 | $1.26 | 14,439 |
2016-04-14 | $1.33 | $1.42 | $1.18 | $1.31 | $1.31 | 25,689 |
2016-04-13 | $1.30 | $1.31 | $1.22 | $1.22 | $1.22 | 15,039 |
2016-04-12 | $1.22 | $1.35 | $1.22 | $1.32 | $1.32 | 11,226 |
2016-04-11 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 2,296 |
2016-04-08 | $1.33 | $1.33 | $1.23 | $1.23 | $1.23 | 2,817 |
2016-04-07 | $1.21 | $1.30 | $1.21 | $1.29 | $1.29 | 5,108 |
2016-04-06 | $1.30 | $1.30 | $1.20 | $1.22 | $1.22 | 14,063 |
2016-04-05 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 3,931 |
2016-04-04 | $1.36 | $1.36 | $1.22 | $1.31 | $1.31 | 19,035 |
2016-04-01 | $1.37 | $1.43 | $1.36 | $1.37 | $1.37 | 3,336 |
2016-03-31 | $1.31 | $1.37 | $1.30 | $1.31 | $1.31 | 7,535 |
2016-03-30 | $1.33 | $1.45 | $1.31 | $1.38 | $1.38 | 3,205 |
2016-03-29 | $1.33 | $1.49 | $1.32 | $1.35 | $1.35 | 30,499 |
2016-03-28 | $1.50 | $1.50 | $1.31 | $1.41 | $1.41 | 13,135 |
2016-03-24 | $1.39 | $1.50 | $1.39 | $1.44 | $1.44 | 16,520 |
2016-03-23 | $1.46 | $1.49 | $1.36 | $1.40 | $1.40 | 17,602 |
2016-03-22 | $1.45 | $1.50 | $1.42 | $1.46 | $1.46 | 5,322 |
2016-03-21 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 23,976 |
2016-03-18 | $1.33 | $1.42 | $1.29 | $1.31 | $1.31 | 16,117 |
2016-03-17 | $1.24 | $1.40 | $1.24 | $1.29 | $1.29 | 6,733 |
2016-03-16 | $1.31 | $1.34 | $1.24 | $1.25 | $1.25 | 11,131 |
2016-03-15 | $1.42 | $1.42 | $1.25 | $1.35 | $1.35 | 17,697 |
2016-03-14 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 5,581 |
2016-03-11 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 6,755 |
2016-03-10 | $1.39 | $1.42 | $1.26 | $1.38 | $1.38 | 14,694 |
2016-03-09 | $1.38 | $1.40 | $1.33 | $1.33 | $1.33 | 5,176 |
2016-03-08 | $1.25 | $1.40 | $1.25 | $1.34 | $1.34 | 23,961 |
2016-03-07 | $1.18 | $1.28 | $1.17 | $1.21 | $1.21 | 12,302 |
2016-03-04 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 4,587 |
2016-03-03 | $1.11 | $1.16 | $1.10 | $1.10 | $1.10 | 5,555 |
2016-03-02 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 235 |
2016-03-01 | $1.13 | $1.16 | $1.13 | $1.13 | $1.13 | 2,699 |
2016-02-29 | $1.10 | $1.20 | $1.10 | $1.12 | $1.12 | 21,741 |
2016-02-26 | $1.20 | $1.22 | $1.10 | $1.10 | $1.10 | 6,912 |
2016-02-25 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 24,454 |
2016-02-24 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 11,700 |
2016-02-23 | $1.19 | $1.26 | $1.19 | $1.23 | $1.23 | 13,224 |
2016-02-22 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 48,054 |
2016-02-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 26,118 |
2016-02-18 | $0.98 | $0.98 | $0.90 | $0.97 | $0.97 | 46,445 |
2016-02-17 | $0.95 | $0.98 | $0.88 | $0.93 | $0.93 | 32,245 |
2016-02-16 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 9,279 |
2016-02-12 | $0.95 | $0.99 | $0.90 | $0.90 | $0.90 | 23,258 |
2016-02-11 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,200 |
2016-02-10 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 13,941 |
2016-02-09 | $0.91 | $0.97 | $0.90 | $0.90 | $0.90 | 7,506 |
2016-02-08 | $0.96 | $1.00 | $0.90 | $0.94 | $0.94 | 20,992 |
2016-02-05 | $1.00 | $1.01 | $0.90 | $0.90 | $0.90 | 16,798 |
2016-02-04 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,415 |
2016-02-03 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 43,090 |
2016-02-02 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 35,251 |
2016-02-01 | $1.13 | $1.18 | $1.05 | $1.08 | $1.08 | 50,134 |
2016-01-29 | $1.12 | $1.21 | $1.05 | $1.05 | $1.05 | 28,978 |
2016-01-28 | $1.09 | $1.18 | $1.09 | $1.09 | $1.09 | 5,860 |
2016-01-27 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 12,588 |
2016-01-26 | $1.16 | $1.20 | $1.10 | $1.10 | $1.10 | 43,453 |
2016-01-25 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 11,362 |
2016-01-22 | $1.19 | $1.33 | $1.11 | $1.16 | $1.16 | 20,093 |
2016-01-21 | $0.99 | $1.23 | $0.99 | $1.08 | $1.08 | 19,715 |
2016-01-20 | $1.11 | $1.24 | $0.95 | $0.99 | $0.99 | 60,596 |
2016-01-19 | $1.30 | $1.31 | $1.10 | $1.13 | $1.13 | 68,460 |
2016-01-15 | $1.30 | $1.34 | $1.20 | $1.29 | $1.29 | 29,088 |
2016-01-14 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 10,537 |
2016-01-13 | $1.41 | $1.43 | $1.29 | $1.37 | $1.37 | 41,612 |
2016-01-12 | $1.25 | $1.44 | $1.22 | $1.42 | $1.42 | 35,736 |
2016-01-11 | $1.32 | $1.32 | $0.97 | $1.18 | $1.18 | 94,134 |
2016-01-08 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 10,090 |
2016-01-07 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 10,400 |
2016-01-06 | $1.36 | $1.45 | $1.36 | $1.37 | $1.37 | 28,480 |
2016-01-05 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 4,211 |
2016-01-04 | $1.40 | $1.49 | $1.40 | $1.45 | $1.45 | 1,546 |
2015-12-31 | $1.42 | $1.49 | $1.42 | $1.42 | $1.42 | 15,900 |
2015-12-30 | $1.39 | $1.44 | $1.36 | $1.42 | $1.42 | 33,300 |
2015-12-29 | $1.39 | $1.43 | $1.37 | $1.42 | $1.42 | 25,300 |
2015-12-28 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 34,200 |
2015-12-24 | $1.37 | $1.39 | $1.35 | $1.38 | $1.38 | 12,300 |
2015-12-23 | $1.40 | $1.45 | $1.37 | $1.40 | $1.40 | 15,200 |
2015-12-22 | $1.38 | $1.48 | $1.34 | $1.35 | $1.35 | 21,900 |
2015-12-21 | $1.48 | $1.50 | $1.35 | $1.38 | $1.38 | 5,900 |
2015-12-18 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 2,000 |
2015-12-17 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 3,100 |
2015-12-16 | $1.46 | $1.50 | $1.38 | $1.48 | $1.48 | 17,200 |
2015-12-15 | $1.34 | $1.50 | $1.34 | $1.46 | $1.46 | 31,400 |
2015-12-14 | $1.33 | $1.37 | $1.30 | $1.32 | $1.32 | 11,100 |
2015-12-11 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 24,800 |
2015-12-10 | $1.30 | $1.33 | $1.25 | $1.29 | $1.29 | 46,800 |
2015-12-09 | $1.32 | $1.38 | $1.32 | $1.32 | $1.32 | 24,600 |
2015-12-08 | $1.39 | $1.44 | $1.33 | $1.33 | $1.33 | 25,200 |
2015-12-07 | $1.39 | $1.48 | $1.39 | $1.46 | $1.46 | 7,400 |
2015-12-04 | $1.36 | $1.50 | $1.36 | $1.50 | $1.50 | 11,100 |
2015-12-03 | $1.46 | $1.46 | $1.40 | $1.44 | $1.44 | 17,100 |
2015-12-02 | $1.51 | $1.58 | $1.43 | $1.47 | $1.47 | 26,300 |
2015-12-01 | $1.36 | $1.51 | $1.36 | $1.47 | $1.47 | 29,200 |
2015-11-30 | $1.32 | $1.55 | $1.32 | $1.52 | $1.52 | 44,700 |
2015-11-27 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 800 |
2015-11-25 | $1.50 | $1.50 | $1.31 | $1.38 | $1.38 | 62,700 |
2015-11-24 | $1.52 | $1.57 | $1.51 | $1.52 | $1.52 | 10,500 |
2015-11-23 | $1.60 | $1.63 | $1.55 | $1.55 | $1.55 | 36,500 |
2015-11-20 | $1.62 | $1.65 | $1.55 | $1.63 | $1.63 | 13,400 |
2015-11-19 | $1.67 | $1.73 | $1.64 | $1.64 | $1.64 | 20,600 |
2015-11-18 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 11,600 |
2015-11-17 | $1.78 | $1.79 | $1.69 | $1.69 | $1.69 | 3,500 |
2015-11-16 | $1.70 | $1.79 | $1.70 | $1.71 | $1.71 | 3,200 |
2015-11-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,100 |
2015-11-12 | $1.70 | $1.77 | $1.70 | $1.70 | $1.70 | 4,400 |
2015-11-11 | $1.69 | $1.83 | $1.69 | $1.78 | $1.78 | 7,300 |
2015-11-10 | $1.84 | $1.84 | $1.74 | $1.81 | $1.81 | 13,400 |
2015-11-09 | $1.69 | $1.76 | $1.67 | $1.71 | $1.71 | 7,200 |
2015-11-06 | $1.78 | $1.78 | $1.66 | $1.67 | $1.67 | 9,300 |
2015-11-05 | $1.67 | $1.80 | $1.67 | $1.69 | $1.69 | 64,800 |
2015-11-04 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 8,300 |
2015-11-03 | $1.84 | $1.84 | $1.80 | $1.81 | $1.81 | 6,900 |
2015-11-02 | $1.83 | $1.86 | $1.82 | $1.83 | $1.83 | 4,600 |
2015-10-30 | $1.88 | $1.88 | $1.82 | $1.84 | $1.84 | 14,300 |
2015-10-29 | $1.88 | $1.88 | $1.84 | $1.88 | $1.88 | 14,400 |
2015-10-28 | $1.85 | $1.88 | $1.80 | $1.86 | $1.86 | 17,400 |
2015-10-27 | $1.79 | $1.88 | $1.79 | $1.83 | $1.83 | 61,100 |
2015-10-26 | $1.84 | $1.86 | $1.75 | $1.78 | $1.78 | 17,900 |
2015-10-23 | $1.75 | $1.80 | $1.72 | $1.79 | $1.79 | 12,600 |
2015-10-22 | $1.75 | $1.80 | $1.66 | $1.78 | $1.78 | 13,500 |
2015-10-21 | $1.79 | $1.79 | $1.70 | $1.75 | $1.75 | 7,500 |
2015-10-20 | $1.78 | $1.78 | $1.70 | $1.75 | $1.75 | 20,200 |
2015-10-19 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 900 |
2015-10-16 | $1.67 | $1.78 | $1.67 | $1.75 | $1.75 | 12,200 |
2015-10-15 | $1.74 | $1.79 | $1.66 | $1.73 | $1.73 | 29,000 |
2015-10-14 | $1.78 | $1.80 | $1.73 | $1.77 | $1.77 | 10,500 |
2015-10-13 | $1.72 | $1.80 | $1.72 | $1.77 | $1.77 | 28,200 |
2015-10-12 | $1.74 | $1.75 | $1.67 | $1.74 | $1.74 | 16,200 |
2015-10-09 | $1.73 | $1.73 | $1.70 | $1.72 | $1.72 | 4,400 |
2015-10-08 | $1.69 | $1.78 | $1.69 | $1.71 | $1.71 | 10,500 |
2015-10-07 | $1.74 | $1.78 | $1.72 | $1.72 | $1.72 | 11,300 |
2015-10-06 | $1.66 | $1.79 | $1.65 | $1.74 | $1.74 | 11,400 |
2015-10-05 | $1.71 | $1.75 | $1.68 | $1.68 | $1.68 | 9,000 |
2015-10-02 | $1.70 | $1.79 | $1.65 | $1.71 | $1.71 | 49,900 |
2015-10-01 | $1.65 | $1.88 | $1.58 | $1.70 | $1.70 | 54,200 |
2015-09-30 | $1.69 | $1.69 | $1.52 | $1.55 | $1.55 | 38,700 |
2015-09-29 | $1.55 | $1.65 | $1.52 | $1.53 | $1.53 | 19,500 |
2015-09-28 | $1.66 | $1.69 | $1.55 | $1.55 | $1.55 | 14,400 |
2015-09-25 | $1.57 | $1.69 | $1.54 | $1.59 | $1.59 | 21,700 |
2015-09-24 | $1.55 | $1.60 | $1.54 | $1.54 | $1.54 | 5,700 |
2015-09-23 | $1.56 | $1.63 | $1.54 | $1.57 | $1.57 | 9,000 |
2015-09-22 | $1.56 | $1.64 | $1.52 | $1.55 | $1.55 | 12,600 |
2015-09-21 | $1.60 | $1.70 | $1.50 | $1.55 | $1.55 | 20,000 |
2015-09-18 | $1.73 | $1.73 | $1.57 | $1.57 | $1.57 | 32,700 |
2015-09-17 | $1.65 | $1.76 | $1.60 | $1.64 | $1.64 | 14,600 |
2015-09-16 | $1.63 | $1.70 | $1.60 | $1.64 | $1.64 | 18,900 |
2015-09-15 | $1.59 | $1.65 | $1.58 | $1.63 | $1.63 | 23,700 |
2015-09-14 | $1.53 | $1.60 | $1.53 | $1.59 | $1.59 | 22,100 |
2015-09-11 | $1.54 | $1.59 | $1.49 | $1.55 | $1.55 | 7,800 |
2015-09-10 | $1.50 | $1.60 | $1.48 | $1.50 | $1.50 | 18,600 |
2015-09-09 | $1.50 | $1.50 | $1.43 | $1.50 | $1.50 | 10,500 |
2015-09-08 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 5,500 |
2015-09-04 | $1.54 | $1.59 | $1.49 | $1.49 | $1.49 | 55,900 |
2015-09-03 | $1.56 | $1.60 | $1.50 | $1.58 | $1.58 | 26,100 |
2015-09-02 | $1.51 | $1.58 | $1.45 | $1.47 | $1.47 | 7,600 |
2015-09-01 | $1.44 | $1.54 | $1.43 | $1.50 | $1.50 | 10,300 |