Edreams Odigeo S.A. (EDDRF) Exchange: OTCGREY

Data as of March 29, 2024

$7.52 ($0.00) 0.00%

Edreams Odigeo S.A. - Daily Information
Click for more stock information on Edreams Odigeo S.A..
Daily Information Data
Date March 29, 2024
Open $7.52
Previous Close $7.52
High $7.52
Low $7.52
Adjusted Open $7.52
Previous Adjusted Close $7.52
Adjusted High $7.52
Adjusted Low $7.52

About Edreams Odigeo S.A. (EDDRF)

eDreams Odigeo SA

Historical Stock Data for Edreams Odigeo S.A. (EDDRF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-03-14 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-03-13 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-03-12 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-03-08 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-03-07 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-03-06 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-03-05 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-03-04 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-03-01 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-02-29 $7.52 $7.52 $7.52 $7.52 $7.52 1,000
2024-02-28 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-27 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-26 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-23 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-20 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-16 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-15 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-14 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-13 $7.51 $7.51 $7.51 $7.51 $7.51 250
2024-02-12 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-09 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-08 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-07 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-06 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-05 $7.65 $7.65 $7.65 $7.65 $7.65 10,000
2024-02-02 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-01 $7.65 $7.65 $7.65 $7.65 $7.65 37,500
2024-01-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-22 $8.00 $8.00 $8.00 $8.00 $8.00 400
2024-01-19 $7.75 $7.75 $7.75 $7.75 $7.75 569
2024-01-18 $7.75 $7.75 $7.75 $7.75 $7.75 2,000
2024-01-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-01-16 $7.75 $7.75 $7.75 $7.75 $7.75 1,200
2024-01-12 $8.31 $8.31 $8.31 $8.31 $8.31 0
2024-01-11 $8.31 $8.31 $8.31 $8.31 $8.31 0
2024-01-10 $8.31 $8.31 $8.31 $8.31 $8.31 235
2024-01-09 $8.17 $8.17 $8.17 $8.17 $8.17 36
2024-01-08 $8.17 $8.17 $8.17 $8.17 $8.17 125
2024-01-05 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-01-04 $7.52 $7.52 $7.52 $7.52 $7.52 0
2024-01-03 $7.52 $7.52 $7.52 $7.52 $7.52 1
2024-01-02 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-12-29 $7.52 $7.52 $7.52 $7.52 $7.52 1
2023-12-28 $7.52 $7.52 $7.52 $7.52 $7.52 12,000
2023-12-27 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-12-26 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-12-22 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-12-21 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-12-20 $7.52 $7.52 $7.52 $7.52 $7.52 910
2023-12-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-15 $7.40 $7.40 $7.40 $7.40 $7.40 1,940
2023-12-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-12-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-29 $7.40 $7.40 $7.40 $7.40 $7.40 5,755
2023-11-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-16 $7.50 $7.50 $7.50 $7.50 $7.50 15
2023-11-15 $7.25 $7.50 $7.25 $7.50 $7.50 10,165
2023-11-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-11-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-11-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-11-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-11-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-11-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-11-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-11-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-11-02 $6.55 $6.60 $6.55 $6.60 $6.60 7,415
2023-11-01 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-10-31 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-10-30 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-10-27 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-10-26 $6.27 $6.27 $6.27 $6.27 $6.27 10
2023-10-25 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-10-24 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-10-23 $6.27 $6.27 $6.27 $6.27 $6.27 15
2023-10-20 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-10-19 $6.27 $6.27 $6.27 $6.27 $6.27 2,000
2023-10-18 $6.27 $6.27 $6.27 $6.27 $6.27 150
2023-10-17 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-16 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-13 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-12 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-11 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-10 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-09 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-06 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-05 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-04 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-03 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-10-02 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-09-29 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-09-28 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-09-27 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-09-26 $6.61 $6.61 $6.61 $6.61 $6.61 100
2023-09-25 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-09-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-09-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-09-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-09-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-09-18 $6.95 $6.95 $6.95 $6.95 $6.95 830
2023-09-15 $6.95 $6.95 $6.95 $6.95 $6.95 2,000
2023-09-14 $6.73 $6.73 $6.73 $6.73 $6.73 5,000
2023-09-13 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-12 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-11 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-08 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-07 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-06 $6.73 $6.73 $6.73 $6.73 $6.73 1,294
2023-09-05 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-09-01 $6.80 $6.80 $6.80 $6.80 $6.80 40
2023-08-31 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-30 $6.80 $6.80 $6.80 $6.80 $6.80 3,555
2023-08-29 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-08-28 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-08-25 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-08-24 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-08-23 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-08-22 $6.54 $6.54 $6.54 $6.54 $6.54 1,718
2023-08-21 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-08-18 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-08-17 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-08-16 $6.61 $6.61 $6.61 $6.61 $6.61 6,350
2023-08-15 $6.61 $6.61 $6.61 $6.61 $6.61 10,000
2023-08-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-08-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-08-10 $6.67 $6.67 $6.67 $6.67 $6.67 1,820
2023-08-09 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-08-08 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-08-07 $6.67 $6.67 $6.67 $6.67 $6.67 1,294
2023-08-04 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-08-03 $6.81 $6.81 $6.81 $6.81 $6.81 661
2023-08-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-08-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-07-31 $7.25 $7.25 $7.25 $7.25 $7.25 5,000
2023-07-28 $6.86 $6.86 $6.86 $6.86 $6.86 0
2023-07-27 $6.86 $6.86 $6.86 $6.86 $6.86 0
2023-07-26 $6.86 $6.86 $6.86 $6.86 $6.86 0
2023-07-25 $6.95 $6.95 $6.86 $6.86 $6.86 3,120
2023-07-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-10 $7.50 $7.50 $7.50 $7.50 $7.50 75
2023-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-06-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-06-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-06-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-06-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-06-26 $7.50 $7.50 $7.50 $7.50 $7.50 30
2023-06-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-06-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-06-20 $7.50 $7.50 $7.50 $7.50 $7.50 200
2023-06-16 $7.50 $7.50 $7.50 $7.50 $7.50 100
2023-06-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-06-14 $7.30 $7.30 $7.30 $7.30 $7.30 150
2023-06-13 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-06-12 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-06-09 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-06-08 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-06-07 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-06-06 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-06-05 $5.91 $5.91 $5.91 $5.91 $5.91 200
2023-06-02 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-06-01 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-31 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-30 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-26 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-25 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-24 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-23 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-22 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-19 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-18 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-17 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-16 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-15 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-12 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-11 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-10 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-09 $5.68 $5.68 $5.68 $5.68 $5.68 2,650
2023-05-08 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-05 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-04 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-03 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-02 $5.68 $5.68 $5.68 $5.68 $5.68 100
2023-05-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-26 $5.80 $5.80 $5.80 $5.80 $5.80 2
2023-04-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-04-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-03-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-03-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-03-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-03-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-03-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-03-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-03-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-03-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-03-21 $5.80 $5.80 $5.80 $5.80 $5.80 5,000
2023-03-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2023-03-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2023-03-16 $5.70 $5.70 $5.70 $5.70 $5.70 175
2023-03-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 1,100
2023-03-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-03-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-03-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-03-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-03-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-03-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-03-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-03-02 $6.25 $6.25 $6.25 $6.25 $6.25 40
2023-03-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-28 $6.25 $6.25 $6.25 $6.25 $6.25 300
2023-02-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-15 $6.19 $6.36 $6.19 $6.25 $6.25 1,614
2023-02-14 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-02-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-02-10 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-02-09 $5.88 $5.88 $5.88 $5.88 $5.88 300
2023-02-08 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-02-07 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-02-06 $5.88 $5.88 $5.88 $5.88 $5.88 300
2023-02-03 $5.89 $5.89 $5.89 $5.89 $5.89 262
2023-02-02 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-02-01 $5.98 $5.98 $5.98 $5.98 $5.98 1,200
2023-01-31 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-01-30 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-01-27 $5.98 $5.98 $5.98 $5.98 $5.98 267
2023-01-26 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-01-25 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-01-24 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-01-23 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-01-20 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-01-19 $5.78 $5.78 $5.78 $5.78 $5.78 100
2023-01-18 $5.71 $5.90 $5.71 $5.90 $5.90 1,461
2023-01-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-12-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-12-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-12-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-12-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-12-23 $3.80 $3.80 $3.80 $3.80 $3.80 25,065
2022-12-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-12-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-12-20 $3.70 $3.75 $3.70 $3.75 $3.75 16,000
2022-12-19 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-16 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-15 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-14 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-13 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-12 $4.37 $4.37 $4.37 $4.37 $4.37 65
2022-12-09 $4.37 $4.37 $4.37 $4.37 $4.37 2,400
2022-12-08 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-07 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-06 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-05 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-02 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-01 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-11-30 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-11-29 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-11-28 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-11-25 $4.37 $4.37 $4.37 $4.37 $4.37 513
2022-11-23 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-11-22 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-11-21 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-11-18 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-11-17 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-11-16 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-11-15 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-11-14 $4.76 $4.76 $4.76 $4.76 $4.76 1,000
2022-11-11 $4.80 $4.80 $4.80 $4.80 $4.80 500
2022-11-10 $4.32 $4.32 $4.32 $4.32 $4.32 465
2022-11-09 $4.25 $4.25 $4.25 $4.25 $4.25 6,575
2022-11-08 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-11-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-11-04 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-11-03 $4.05 $4.10 $4.04 $4.04 $4.04 16,950
2022-11-02 $4.05 $4.05 $4.05 $4.05 $4.05 1,000
2022-11-01 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-10-31 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-10-28 $4.10 $4.32 $4.10 $4.32 $4.32 5,652
2022-10-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-26 $3.90 $3.90 $3.90 $3.90 $3.90 3
2022-10-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-24 $3.90 $3.90 $3.90 $3.90 $3.90 65
2022-10-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-11 $3.90 $3.90 $3.90 $3.90 $3.90 335
2022-10-10 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-10-07 $4.02 $4.02 $4.02 $4.02 $4.02 1,850
2022-10-06 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-10-05 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-10-04 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-10-03 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-09-30 $4.02 $4.02 $4.02 $4.02 $4.02 2,046
2022-09-29 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-09-28 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-09-27 $4.00 $4.51 $4.00 $4.51 $4.51 904
2022-09-26 $4.60 $4.60 $4.60 $4.60 $4.60 20
2022-09-23 $4.60 $4.60 $4.60 $4.60 $4.60 25
2022-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 1,150
2022-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-20 $5.00 $5.00 $5.00 $5.00 $5.00 1,150
2022-09-19 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-09-16 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-09-15 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-09-14 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-09-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-09-12 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-09-09 $5.00 $5.88 $5.00 $5.88 $5.88 3,203
2022-09-08 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-09-07 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-09-06 $5.34 $5.34 $5.34 $5.34 $5.34 170
2022-09-02 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-09-01 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-31 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-30 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-29 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-26 $5.34 $5.34 $5.34 $5.34 $5.34 170
2022-08-25 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-24 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-23 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-22 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-19 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-18 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-17 $5.20 $5.34 $5.20 $5.34 $5.34 325
2022-08-16 $6.33 $6.33 $6.33 $6.33 $6.33 100
2022-08-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-08-12 $5.15 $5.15 $5.15 $5.15 $5.15 23,000
2022-08-11 $5.15 $5.15 $5.15 $5.15 $5.15 40,000
2022-08-10 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-08-09 $5.15 $5.15 $5.15 $5.15 $5.15 200
2022-08-08 $5.22 $5.22 $5.22 $5.22 $5.22 1,720
2022-08-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-04 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-03 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-02 $4.65 $4.65 $4.65 $4.65 $4.65 830
2022-08-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-29 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-22 $4.65 $4.65 $4.65 $4.65 $4.65 6,000
2022-07-21 $4.90 $4.90 $4.90 $4.90 $4.90 3,000
2022-07-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-06-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-06-29 $5.90 $5.90 $5.90 $5.90 $5.90 2,000
2022-06-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-06-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-06-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-06-23 $7.15 $7.15 $7.15 $7.15 $7.15 88
2022-06-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-06-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-06-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-06-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-06-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-06-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-06-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-06-10 $7.15 $7.15 $7.15 $7.15 $7.15 300
2022-06-09 $7.62 $7.62 $7.61 $7.61 $7.61 648
2022-06-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-06-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-06-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-06-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-06-02 $7.40 $7.40 $7.40 $7.40 $7.40 254
2022-06-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-31 $7.25 $7.25 $7.25 $7.25 $7.25 41
2022-05-27 $7.25 $7.25 $7.25 $7.25 $7.25 98
2022-05-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-05-06 $7.20 $7.25 $7.19 $7.25 $7.25 27,325
2022-05-05 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-05-04 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-05-03 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-05-02 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-04-29 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-04-28 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-04-27 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-04-26 $8.15 $8.15 $8.15 $8.15 $8.15 200
2022-04-25 $7.92 $7.92 $7.92 $7.92 $7.92 198
2022-04-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-01 $8.50 $8.50 $8.50 $8.50 $8.50 29
2022-03-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-24 $8.50 $8.50 $8.50 $8.50 $8.50 1,800
2022-03-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-03-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-03-21 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-03-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-03-17 $9.15 $9.15 $9.15 $9.15 $9.15 286
2022-03-16 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-15 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-14 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-11 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-10 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-09 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-08 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-07 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-04 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-03 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-02 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-01 $7.78 $7.89 $7.78 $7.89 $7.89 426
2022-02-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-17 $10.07 $10.07 $10.07 $10.07 $10.07 200
2022-02-16 $10.10 $10.12 $10.10 $10.12 $10.12 1,663
2022-02-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-02-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-02-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-02-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-02-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-02-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-02-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-02-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-02-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-02-02 $9.20 $9.20 $9.20 $9.20 $9.20 534
2022-02-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-31 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-26 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-20 $9.35 $9.35 $9.35 $9.35 $9.35 37
2022-01-19 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-13 $9.35 $9.35 $9.35 $9.35 $9.35 3,000
2022-01-12 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-01-11 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-01-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-01-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-01-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-01-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-01-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-01-03 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-12-31 $11.30 $11.30 $11.30 $11.30 $11.30 35
2021-12-30 $11.30 $11.30 $11.30 $11.30 $11.30 428
2021-12-29 $8.60 $8.60 $8.60 $8.60 $8.60 500
2021-12-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-12-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-12-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-12-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-12-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-12-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-12-17 $8.60 $8.60 $8.60 $8.60 $8.60 196
2021-12-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-02 $8.90 $8.90 $8.90 $8.90 $8.90 2,226
2021-12-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-22 $8.90 $8.90 $8.90 $8.90 $8.90 28,000
2021-11-19 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-11-18 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-11-17 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-11-16 $9.05 $9.05 $9.05 $9.05 $9.05 315
2021-11-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-10-20 $8.50 $8.50 $8.50 $8.50 $8.50 1,000
2021-10-19 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-10-18 $8.86 $8.86 $8.86 $8.86 $8.86 1,000
2021-10-15 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-10-14 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-10-13 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-10-12 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-10-11 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-10-08 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-10-07 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-10-06 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-10-05 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-10-04 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-10-01 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-30 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-29 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-28 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-27 $8.23 $8.23 $8.23 $8.23 $8.23 1,380
2021-09-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-09-23 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-09-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-09-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-09-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-09-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-09-16 $7.10 $7.10 $7.10 $7.10 $7.10 63
2021-09-15 $7.10 $7.10 $7.10 $7.10 $7.10 5,000
2021-09-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-09-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-09-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-09-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-09-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-09-07 $7.45 $7.45 $7.45 $7.45 $7.45 5,000
2021-09-03 $7.30 $7.30 $7.30 $7.30 $7.30 52
2021-09-02 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-09-01 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-08-31 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-08-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-08-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-08-26 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-08-25 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-08-24 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-08-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-08-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-08-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-08-18 $7.30 $7.30 $7.30 $7.30 $7.30 476
2021-08-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-08-16 $7.43 $7.43 $7.40 $7.40 $7.40 1,886
2021-08-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-04 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-07-30 $7.75 $7.75 $7.75 $7.75 $7.75 1,250
2021-07-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-07-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-07-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-07-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-07-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-07-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-07-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-07-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-07-19 $7.75 $7.75 $7.75 $7.75 $7.75 1,275
2021-07-16 $7.75 $7.75 $7.75 $7.75 $7.75 250
2021-07-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-07-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-07-13 $8.10 $8.10 $8.10 $8.10 $8.10 17,000
2021-07-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-07-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-06-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-06-29 $7.60 $7.60 $7.60 $7.60 $7.60 100
2021-06-28 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-25 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-24 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-23 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-22 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-21 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-18 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-17 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-16 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-15 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-14 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-11 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-10 $7.34 $7.34 $7.34 $7.34 $7.34 11,428
2021-06-09 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-08 $7.34 $7.34 $7.34 $7.34 $7.34 525
2021-06-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2021-06-04 $7.46 $7.46 $7.46 $7.46 $7.46 2,448
2021-06-03 $7.48 $7.48 $7.46 $7.46 $7.46 13,434
2021-06-02 $6.52 $6.52 $6.52 $6.52 $6.52 4,118
2021-06-01 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-05-28 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-05-27 $6.14 $6.14 $6.14 $6.14 $6.14 2,002
2021-05-26 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-05-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-05-24 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-05-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-05-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-05-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-05-18 $5.85 $5.85 $5.85 $5.85 $5.85 300
2021-05-17 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-05-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-05-13 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-05-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-05-11 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-05-10 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-05-07 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-05-06 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-05-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-05-04 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-05-03 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-29 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-28 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-27 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-23 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-15 $5.65 $5.65 $5.65 $5.65 $5.65 10
2021-04-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-13 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-08 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-07 $5.65 $5.65 $5.65 $5.65 $5.65 9
2021-04-06 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-01 $5.65 $5.65 $5.65 $5.65 $5.65 2,000
2021-03-31 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-03-30 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-03-29 $5.45 $5.45 $5.45 $5.45 $5.45 685
2021-03-26 $5.32 $5.32 $5.32 $5.32 $5.32 1,380
2021-03-25 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-03-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-03-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-03-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-03-19 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-03-18 $5.98 $5.98 $5.98 $5.98 $5.98 100
2021-03-17 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-03-16 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-03-15 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-03-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-03-11 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-03-10 $6.16 $6.16 $6.16 $6.16 $6.16 16,224
2021-03-09 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-08 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-05 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-04 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-03 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-02 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-01 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-02-26 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-02-25 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-02-24 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-02-23 $5.27 $5.27 $5.27 $5.27 $5.27 8,472
2021-02-22 $4.80 $4.80 $4.80 $4.80 $4.80 20,000
2021-02-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-02-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-02-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-02-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-02-12 $4.80 $4.80 $4.80 $4.80 $4.80 20,000
2021-02-11 $4.97 $4.97 $4.97 $4.97 $4.97 0
2021-02-10 $4.97 $4.97 $4.97 $4.97 $4.97 625
2021-02-09 $4.97 $4.97 $4.97 $4.97 $4.97 625
2021-02-08 $4.97 $4.97 $4.97 $4.97 $4.97 10,025
2021-02-05 $4.85 $4.85 $4.85 $4.85 $4.85 10,000
2021-02-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-02-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-02-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-02-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-06 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-05 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-12-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-12-30 $3.65 $3.65 $3.65 $3.65 $3.65 1,250
2020-12-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-12-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-12-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-12-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-12-22 $3.65 $3.65 $3.65 $3.65 $3.65 10,196
2020-12-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-07 $4.60 $4.60 $4.60 $4.60 $4.60 3
2020-12-04 $4.60 $4.73 $4.57 $4.60 $4.60 25,000
2020-12-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-12-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-12-01 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-30 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-20 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-18 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-30 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-26 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-20 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-10-01 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-30 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-18 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-14 $2.67 $2.67 $2.67 $2.67 $2.67 5
2020-09-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-09-01 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-31 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-26 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-20 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-18 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-08-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-07-31 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-07-30 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-07-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-07-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-07-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-07-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-07-23 $2.67 $2.67 $2.67 $2.67 $2.67 3,000
2020-07-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-07-13 $2.67 $2.67 $2.67 $2.67 $2.67 3,000
2020-04-15 $2.29 $2.29 $2.29 $2.29 $2.29 1,000
2020-03-27 $2.20 $2.20 $2.14 $2.14 $2.14 1,710
2020-03-13 $5.55 $5.55 $5.55 $5.55 $5.55 2,980
2020-02-06 $5.55 $5.55 $5.55 $5.55 $5.55 963
2020-01-16 $5.55 $5.55 $5.55 $5.55 $5.55 710
2019-12-30 $4.29 $4.29 $4.29 $4.29 $4.29 560
2019-11-19 $4.29 $4.29 $4.29 $4.29 $4.29 2,300
2019-11-18 $4.28 $4.29 $4.28 $4.29 $4.29 8,180
2019-09-06 $4.33 $4.33 $4.33 $4.33 $4.33 2,821
2019-09-05 $4.23 $4.23 $4.23 $4.23 $4.23 2,821
2019-08-06 $4.64 $4.64 $4.64 $4.64 $4.64 21,367
2019-07-25 $4.64 $4.64 $4.64 $4.64 $4.64 10,247
2019-06-20 $2.86 $2.86 $2.86 $2.86 $2.86 50,690
2019-06-19 $2.86 $2.86 $2.86 $2.86 $2.86 8,480
2019-06-18 $2.86 $2.86 $2.86 $2.86 $2.86 3,347
2019-06-17 $2.86 $2.86 $2.86 $2.86 $2.86 1,106
2019-06-14 $2.86 $2.86 $2.86 $2.86 $2.86 31,216
2019-06-13 $2.86 $2.86 $2.86 $2.86 $2.86 15,590
2019-06-12 $2.86 $2.86 $2.86 $2.86 $2.86 4,964
2019-06-11 $2.86 $2.86 $2.86 $2.86 $2.86 22,730
2019-05-29 $2.86 $2.86 $2.86 $2.86 $2.86 11,688
2019-05-28 $2.86 $2.86 $2.86 $2.86 $2.86 19,108
2019-05-24 $2.86 $2.86 $2.86 $2.86 $2.86 4,892
2019-04-03 $2.86 $2.86 $2.86 $2.86 $2.86 15
2019-01-03 $2.86 $2.86 $2.86 $2.86 $2.86 4,000
2018-11-01 $4.06 $4.06 $4.06 $4.06 $4.06 5,500
2018-08-23 $3.97 $3.97 $3.97 $3.97 $3.97 317
2018-07-18 $3.97 $3.97 $3.97 $3.97 $3.97 6,291
2018-06-15 $4.37 $4.37 $4.37 $4.37 $4.37 23,396
2018-06-14 $4.37 $4.37 $4.37 $4.37 $4.37 20,194
2018-05-22 $4.37 $4.37 $4.37 $4.37 $4.37 20,000
2018-05-08 $4.37 $4.37 $4.37 $4.37 $4.37 2,500
2018-04-05 $4.68 $4.68 $4.68 $4.68 $4.68 3,000
2018-03-22 $4.80 $4.80 $4.80 $4.80 $4.80 3,000
2018-01-31 $6.69 $6.69 $6.69 $6.69 $6.69 9,000
2018-01-30 $6.69 $6.69 $6.69 $6.69 $6.69 15
2018-01-29 $6.69 $6.69 $6.69 $6.69 $6.69 1,420
2017-12-06 $5.10 $5.10 $5.10 $5.10 $5.10 9,500
2017-12-01 $5.10 $5.10 $5.10 $5.10 $5.10 8,000
2017-11-30 $3.95 $3.95 $3.95 $3.95 $3.95 9,500
2017-11-21 $3.95 $3.95 $3.95 $3.95 $3.95 1,800
2017-11-10 $4.01 $4.01 $4.01 $4.01 $4.01 10,000
2017-11-02 $3.75 $3.82 $3.75 $3.82 $3.82 23,400

Edreams Odigeo S.A. (EDDRF) News Headlines

Recent Edreams Odigeo S.A. (EDDRF) News
Similar Companies to Edreams Odigeo S.A. (EDDRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.