Edison Lithium Corp (EDDYF) Exchange: OTCQB

Data as of March 29, 2024

$0.09 ($0.00) 0.00%

Edison Lithium Corp - Daily Information
Click for more stock information on Edison Lithium Corp.
Daily Information Data
Date March 29, 2024
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

About Edison Lithium Corp (EDDYF)

Power Americas Minerals

Historical Stock Data for Edison Lithium Corp (EDDYF)

Date Open High Low Close Adj.Close Volume
2024-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 66
2024-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 66
2024-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 725
2024-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 725
2024-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 300
2024-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 300
2024-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,378
2024-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 284
2024-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,385
2024-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 437
2024-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2024-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-29 $0.12 $0.12 $0.11 $0.11 $0.11 31,000
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,149
2024-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 600
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-23 $0.13 $0.13 $0.12 $0.12 $0.12 2,081
2024-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2024-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 6
2024-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2024-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 50
2024-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 600
2024-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 100
2024-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 625
2023-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 797
2023-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 604
2023-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 183
2023-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 4
2023-12-21 $0.18 $0.18 $0.17 $0.17 $0.17 2,203
2023-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-19 $0.18 $0.18 $0.17 $0.17 $0.17 6,999
2023-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 125
2023-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 75
2023-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 6,263
2023-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 25
2023-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 100
2023-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 140
2023-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 630
2023-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,370
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 630
2023-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 25
2023-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 25
2023-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 25
2023-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2023-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 50
2023-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 10
2023-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 52
2023-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 17
2023-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 250
2023-10-11 $0.13 $0.14 $0.12 $0.13 $0.13 2,028
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 144
2023-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 6,250
2023-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,198
2023-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 375
2023-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 52
2023-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-09-19 $0.12 $0.14 $0.12 $0.14 $0.14 1,350
2023-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 6
2023-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 881
2023-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 99
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 28,031
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 68,300
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 125,500
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-07-18 $0.02 $0.02 $0.01 $0.02 $0.02 140,325
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 439,149
2023-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 802,000
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 88
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 87,262
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 40
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 81,000
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 451
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 38,100
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 21,802
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 111,000
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 20
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 58,475
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 680
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 72,497
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 36,455
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,631
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 27,027
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.03 $0.04 $0.03 $0.04 $0.04 1,300
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 58,833
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 77,952
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 35,486
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-31 $0.05 $0.05 $0.04 $0.04 $0.04 170,010
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 39,200
2023-03-28 $0.05 $0.05 $0.04 $0.04 $0.04 17,000
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,800
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 35,351
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,451
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,400
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 83,000
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,401
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,168
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,750
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 21,299
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 832
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 89,090
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 31,000
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 53,600
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,777
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 72,705
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,034
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 210,000
2023-01-31 $0.05 $0.06 $0.05 $0.05 $0.05 75,492
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,964
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 4,999
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,400
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,530
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 69,999
2023-01-18 $0.07 $0.07 $0.06 $0.06 $0.06 35,766
2023-01-17 $0.06 $0.07 $0.06 $0.07 $0.07 132,325
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 63,500
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 138,000
2023-01-09 $0.03 $0.04 $0.03 $0.04 $0.04 114,368
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 259
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 25,001
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 250,966
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 33,805
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 350
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 135,000
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 155,504
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 525
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,549
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 126,806
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,272
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.05 $0.04 $0.04 $0.04 231,282
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 47,261
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 26,025
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,559
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,812
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 23,600
2022-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 59,359
2022-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 51,733
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 57,898
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 13,365
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 86,800
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 13,250
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,598
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,402
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.05 $0.04 $0.04 $0.04 58,211
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 450
2022-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 10,500
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,600
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 24,774
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 69,285
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,547
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 22
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 35,010
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 35,962
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,250
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 150
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-27 $0.04 $0.05 $0.04 $0.04 $0.04 6,650
2022-09-26 $0.06 $0.06 $0.05 $0.05 $0.05 7,474
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,720
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 26,100
2022-09-08 $0.05 $0.06 $0.05 $0.06 $0.06 21,422
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2022-08-26 $0.06 $0.06 $0.05 $0.06 $0.06 31,790
2022-08-25 $0.05 $0.06 $0.05 $0.06 $0.06 16,200
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 9,050
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 16,000
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 7
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,488
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 77,000
2022-08-10 $0.05 $0.05 $0.04 $0.05 $0.05 52,500
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,646
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 93,500
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 113,500
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-02 $0.06 $0.06 $0.05 $0.06 $0.06 62,000
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 9,990
2022-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 10,530
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2022-07-25 $0.07 $0.07 $0.06 $0.06 $0.06 1,965
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,650
2022-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 51,000
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-07-19 $0.06 $0.06 $0.05 $0.06 $0.06 43,696
2022-07-18 $0.05 $0.06 $0.05 $0.05 $0.05 77,203
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 200,010
2022-07-08 $0.05 $0.06 $0.05 $0.05 $0.05 267,025
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 110,000
2022-07-05 $0.05 $0.06 $0.05 $0.05 $0.05 150,000
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-30 $0.06 $0.07 $0.06 $0.06 $0.06 24,000
2022-06-29 $0.06 $0.07 $0.06 $0.06 $0.06 30,600
2022-06-28 $0.07 $0.07 $0.05 $0.05 $0.05 70,000
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 580
2022-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 60,000
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,010
2022-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 84,047
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 580
2022-06-16 $0.08 $0.08 $0.07 $0.07 $0.07 119,990
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 189,000
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 292,200
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 36,100
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 19,060
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2022-06-08 $0.08 $0.09 $0.08 $0.08 $0.08 27,350
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 150,980
2022-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 111,290
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 135,250
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 52,080
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 123,800
2022-05-31 $0.07 $0.08 $0.07 $0.08 $0.08 173,210
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 90,600
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 30
2022-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 39,250
2022-05-23 $0.07 $0.09 $0.07 $0.09 $0.09 28,000
2022-05-20 $0.08 $0.09 $0.07 $0.07 $0.07 407,990
2022-05-19 $0.08 $0.09 $0.08 $0.09 $0.09 60,520
2022-05-18 $0.10 $0.10 $0.09 $0.10 $0.10 101,000
2022-05-17 $0.11 $0.11 $0.10 $0.10 $0.10 31,000
2022-05-16 $0.10 $0.11 $0.09 $0.11 $0.11 118,796
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 60,000
2022-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 14,100
2022-05-11 $0.09 $0.09 $0.07 $0.09 $0.09 145,426
2022-05-10 $0.08 $0.09 $0.08 $0.08 $0.08 7,600
2022-05-09 $0.08 $0.09 $0.08 $0.08 $0.08 95,400
2022-05-06 $0.08 $0.11 $0.08 $0.10 $0.10 80,305
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 1,500
2022-05-03 $0.10 $0.10 $0.09 $0.10 $0.10 14,216
2022-05-02 $0.10 $0.10 $0.09 $0.09 $0.09 1,705
2022-04-29 $0.11 $0.11 $0.09 $0.10 $0.10 26,401
2022-04-28 $0.12 $0.12 $0.10 $0.10 $0.10 3,440
2022-04-27 $0.11 $0.11 $0.10 $0.10 $0.10 14,600
2022-04-26 $0.10 $0.11 $0.10 $0.10 $0.10 55
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 55
2022-04-22 $0.13 $0.13 $0.10 $0.10 $0.10 17,000
2022-04-21 $0.12 $0.12 $0.11 $0.12 $0.12 110,775
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 36,452
2022-04-19 $0.11 $0.12 $0.11 $0.11 $0.11 19,580
2022-04-18 $0.10 $0.12 $0.10 $0.11 $0.11 66,100
2022-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,005
2022-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-04-12 $0.10 $0.11 $0.10 $0.11 $0.11 98,973
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 58,872
2022-04-08 $0.11 $0.11 $0.10 $0.10 $0.10 14,837
2022-04-07 $0.12 $0.12 $0.10 $0.11 $0.11 26,969
2022-04-06 $0.11 $0.12 $0.10 $0.11 $0.11 151,610
2022-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 29,075
2022-04-04 $0.11 $0.12 $0.10 $0.11 $0.11 100,020
2022-04-01 $0.11 $0.12 $0.10 $0.11 $0.11 78,850
2022-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-03-30 $0.11 $0.12 $0.11 $0.11 $0.11 1,935
2022-03-29 $0.12 $0.12 $0.11 $0.11 $0.11 704
2022-03-28 $0.13 $0.13 $0.11 $0.11 $0.11 68,794
2022-03-25 $0.12 $0.12 $0.09 $0.11 $0.11 171,285
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2022-03-23 $0.10 $0.10 $0.08 $0.08 $0.08 432,595
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 22,959
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 900
2022-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 3,700
2022-03-17 $0.10 $0.11 $0.10 $0.11 $0.11 40,000
2022-03-16 $0.10 $0.10 $0.09 $0.10 $0.10 20,550
2022-03-15 $0.09 $0.11 $0.09 $0.11 $0.11 162,370
2022-03-14 $0.11 $0.11 $0.10 $0.11 $0.11 169,989
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 3
2022-03-10 $0.08 $0.09 $0.08 $0.09 $0.09 10,833
2022-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 7,500
2022-03-08 $0.10 $0.10 $0.09 $0.09 $0.09 3,748
2022-03-07 $0.10 $0.11 $0.10 $0.11 $0.11 14,146
2022-03-04 $0.10 $0.11 $0.10 $0.11 $0.11 50,000
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,095
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,010
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-28 $0.08 $0.11 $0.08 $0.11 $0.11 262,085
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 132,615
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 6,030
2022-02-22 $0.11 $0.11 $0.09 $0.09 $0.09 334,291
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 39,523
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,002
2022-02-16 $0.09 $0.10 $0.09 $0.10 $0.10 120,576
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 17,336
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 35,370
2022-02-11 $0.12 $0.12 $0.10 $0.10 $0.10 260,958
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 12,345
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,499
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2022-02-07 $0.11 $0.12 $0.11 $0.12 $0.12 104,112
2022-02-04 $0.11 $0.11 $0.10 $0.11 $0.11 25,797
2022-02-03 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2022-02-02 $0.10 $0.12 $0.10 $0.11 $0.11 157,613
2022-02-01 $0.10 $0.11 $0.10 $0.11 $0.11 22,333
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 45,015
2022-01-28 $0.12 $0.12 $0.11 $0.11 $0.11 60,000
2022-01-27 $0.12 $0.12 $0.11 $0.11 $0.11 55,800
2022-01-26 $0.12 $0.12 $0.11 $0.12 $0.12 207,447
2022-01-25 $0.11 $0.11 $0.10 $0.10 $0.10 1,421
2022-01-24 $0.11 $0.12 $0.10 $0.11 $0.11 239,840
2022-01-21 $0.12 $0.12 $0.11 $0.12 $0.12 50,280
2022-01-20 $0.12 $0.14 $0.12 $0.12 $0.12 457,877
2022-01-19 $0.10 $0.12 $0.10 $0.11 $0.11 115,170
2022-01-18 $0.11 $0.11 $0.10 $0.10 $0.10 190,525
2022-01-14 $0.12 $0.13 $0.11 $0.11 $0.11 52,276
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 30,775
2022-01-12 $0.14 $0.14 $0.13 $0.13 $0.13 95,409
2022-01-11 $0.12 $0.13 $0.12 $0.13 $0.13 120,489
2022-01-10 $0.11 $0.12 $0.11 $0.12 $0.12 473,464
2022-01-07 $0.11 $0.12 $0.11 $0.12 $0.12 100,005
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 40,200
2022-01-05 $0.12 $0.12 $0.11 $0.12 $0.12 37,062
2022-01-04 $0.11 $0.12 $0.10 $0.12 $0.12 48,674
2022-01-03 $0.15 $0.15 $0.12 $0.12 $0.12 85,541
2021-12-31 $0.09 $0.11 $0.09 $0.11 $0.11 10,605
2021-12-30 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 66,852
2021-12-28 $0.12 $0.15 $0.12 $0.13 $0.13 20,750
2021-12-27 $0.12 $0.15 $0.11 $0.12 $0.12 13,900
2021-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,354
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,916
2021-12-21 $0.11 $0.12 $0.11 $0.11 $0.11 14,800
2021-12-20 $0.11 $0.12 $0.11 $0.11 $0.11 7,516
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 950
2021-12-16 $0.12 $0.12 $0.10 $0.11 $0.11 4,012
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,535
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,710
2021-12-13 $0.12 $0.12 $0.10 $0.11 $0.11 10,727
2021-12-10 $0.13 $0.13 $0.11 $0.11 $0.11 23,025
2021-12-09 $0.12 $0.12 $0.11 $0.12 $0.12 30,906
2021-12-08 $0.13 $0.14 $0.12 $0.12 $0.12 26,150
2021-12-07 $0.13 $0.13 $0.12 $0.13 $0.13 19,238
2021-12-06 $0.15 $0.15 $0.12 $0.12 $0.12 32,600
2021-12-03 $0.15 $0.15 $0.12 $0.12 $0.12 2,680
2021-12-02 $0.15 $0.15 $0.13 $0.13 $0.13 40,272
2021-12-01 $0.14 $0.15 $0.14 $0.14 $0.14 37,402
2021-11-30 $0.16 $0.16 $0.14 $0.14 $0.14 14,610
2021-11-29 $0.16 $0.16 $0.13 $0.15 $0.15 74,685
2021-11-26 $0.16 $0.16 $0.15 $0.16 $0.16 25,506
2021-11-24 $0.16 $0.16 $0.14 $0.15 $0.15 22,290
2021-11-23 $0.16 $0.16 $0.15 $0.15 $0.15 3,878
2021-11-22 $0.18 $0.18 $0.15 $0.15 $0.15 54,715
2021-11-19 $0.15 $0.17 $0.15 $0.16 $0.16 23,269
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,095
2021-11-17 $0.14 $0.14 $0.13 $0.13 $0.13 1,145
2021-11-16 $0.15 $0.15 $0.14 $0.14 $0.14 3,145
2021-11-15 $0.13 $0.15 $0.13 $0.14 $0.14 13,372
2021-11-12 $0.11 $0.13 $0.11 $0.11 $0.11 1,288
2021-11-11 $0.13 $0.13 $0.11 $0.11 $0.11 1,288
2021-11-10 $0.11 $0.12 $0.11 $0.12 $0.12 25,031
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,310
2021-11-08 $0.11 $0.11 $0.10 $0.10 $0.10 4,710
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,600
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 57,449
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 454
2021-11-01 $0.12 $0.12 $0.11 $0.11 $0.11 5,275
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,275
2021-10-27 $0.11 $0.11 $0.10 $0.11 $0.11 16,663
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,010
2021-10-25 $0.12 $0.12 $0.10 $0.10 $0.10 16,360
2021-10-22 $0.09 $0.10 $0.09 $0.10 $0.10 1,200
2021-10-21 $0.08 $0.09 $0.08 $0.09 $0.09 11,150
2021-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 23,490
2021-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 12,703
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 75
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,938
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 12,922
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 250
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-10-11 $0.09 $0.09 $0.07 $0.07 $0.07 613
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,105
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 913
2021-10-01 $0.07 $0.07 $0.06 $0.06 $0.06 809
2021-09-30 $0.08 $0.08 $0.07 $0.07 $0.07 10,007
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 22
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 8,620
2021-09-27 $0.08 $0.08 $0.07 $0.07 $0.07 21,039
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-21 $0.09 $0.09 $0.08 $0.08 $0.08 410
2021-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 205
2021-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 1,100
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 11,450
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 330
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 291
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 902
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 12,100
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-31 $0.12 $0.12 $0.10 $0.10 $0.10 7,250
2021-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 2
2021-08-27 $0.09 $0.11 $0.09 $0.11 $0.11 3,071
2021-08-26 $0.10 $0.10 $0.09 $0.09 $0.09 608
2021-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 593
2021-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2021-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,620
2021-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-18 $0.11 $0.11 $0.10 $0.10 $0.10 800
2021-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,550
2021-08-16 $0.11 $0.12 $0.11 $0.12 $0.12 7,197
2021-08-13 $0.03 $0.09 $0.03 $0.09 $0.09 650
2021-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 279
2021-08-11 $0.12 $0.12 $0.10 $0.11 $0.11 11,400
2021-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 418
2021-08-05 $0.12 $0.12 $0.10 $0.10 $0.10 20,329
2021-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 511
2021-08-03 $0.07 $0.11 $0.07 $0.11 $0.11 1,811
2021-08-02 $0.10 $0.90 $0.01 $0.01 $0.01 5,330
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 1,500
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2021-07-27 $0.10 $0.10 $0.09 $0.09 $0.09 51,627
2021-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,142
2021-07-23 $0.08 $0.09 $0.08 $0.09 $0.09 18,758
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 9,510
2021-07-19 $0.90 $0.90 $0.10 $0.10 $0.10 1,175
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 400
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-07-14 $0.09 $0.14 $0.09 $0.09 $0.09 41,624
2021-07-13 $0.09 $1.00 $0.08 $1.00 $1.00 34,471
2021-07-12 $0.10 $0.27 $0.08 $0.09 $0.09 30,100
2021-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 12,380
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,325
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,510
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 23,429
2021-06-29 $0.11 $0.34 $0.09 $0.10 $0.10 51,657
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2021-06-24 $0.09 $0.12 $0.09 $0.12 $0.12 8,149
2021-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-22 $0.16 $0.16 $0.13 $0.14 $0.14 32,300
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 817
2021-06-17 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2021-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2021-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-06-11 $0.17 $0.17 $0.09 $0.15 $0.15 4,048
2021-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 130
2021-06-09 $0.16 $0.18 $0.16 $0.17 $0.17 1,250
2021-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,001
2021-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,875
2021-06-04 $0.14 $0.42 $0.14 $0.15 $0.15 3,200
2021-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 86
2021-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,211
2021-05-28 $0.16 $0.16 $0.15 $0.15 $0.15 9,000
2021-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 22
2021-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,400
2021-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 49
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 105
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 180
2021-05-12 $0.16 $0.16 $0.14 $0.14 $0.14 14,332
2021-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 25
2021-05-10 $0.18 $0.18 $0.17 $0.17 $0.17 2,329
2021-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2021-05-06 $0.17 $0.18 $0.16 $0.16 $0.16 11,820
2021-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 320
2021-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 2,400
2021-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,270
2021-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 15
2021-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 5
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,904
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 780
2021-04-12 $0.15 $0.15 $0.14 $0.14 $0.14 2,706
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2021-04-06 $0.14 $0.15 $0.14 $0.15 $0.15 3,200
2021-04-05 $0.15 $0.15 $0.14 $0.14 $0.14 3,000
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 350
2021-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-25 $0.13 $0.14 $0.13 $0.14 $0.14 3,100
2021-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-03-22 $0.16 $0.16 $0.14 $0.14 $0.14 3,250
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2021-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,207
2021-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-16 $0.16 $0.16 $0.13 $0.13 $0.13 1,500
2021-03-15 $0.17 $0.17 $0.16 $0.16 $0.16 2,780
2021-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-10 $0.15 $0.17 $0.15 $0.15 $0.15 11,770
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 6
2021-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-05 $0.13 $0.14 $0.12 $0.14 $0.14 4,200
2021-03-04 $0.17 $0.17 $0.14 $0.15 $0.15 18,355
2021-03-03 $0.17 $0.18 $0.17 $0.17 $0.17 2,200
2021-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 15
2021-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,010
2021-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 24,919
2021-02-24 $0.18 $0.18 $0.15 $0.17 $0.17 24,919
2021-02-23 $0.19 $0.19 $0.16 $0.19 $0.19 15,945
2021-02-22 $0.18 $0.19 $0.18 $0.18 $0.18 19,663
2021-02-19 $0.13 $0.18 $0.13 $0.18 $0.18 33,120
2021-02-18 $0.14 $0.15 $0.13 $0.14 $0.14 33,330
2021-02-17 $0.15 $0.15 $0.13 $0.13 $0.13 52,048
2021-02-16 $0.13 $0.18 $0.13 $0.16 $0.16 26,873
2021-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-11 $0.15 $0.19 $0.15 $0.16 $0.16 44,635
2021-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 9,350
2021-02-09 $0.13 $0.14 $0.13 $0.13 $0.13 26,210
2021-02-08 $0.13 $0.13 $0.12 $0.12 $0.12 58,490
2021-02-05 $0.11 $0.13 $0.11 $0.13 $0.13 8,670
2021-02-04 $0.12 $0.12 $0.10 $0.11 $0.11 7,000
2021-02-03 $0.12 $0.13 $0.12 $0.12 $0.12 21,429
2021-02-02 $0.13 $0.13 $0.12 $0.12 $0.12 11,080
2021-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 38,501
2021-01-27 $0.13 $0.13 $0.11 $0.11 $0.11 10,100
2021-01-26 $0.10 $0.12 $0.09 $0.12 $0.12 76,330
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-01-22 $0.11 $0.11 $0.08 $0.08 $0.08 1,650
2021-01-21 $0.14 $0.15 $0.11 $0.11 $0.11 26,209
2021-01-20 $0.10 $0.15 $0.09 $0.15 $0.15 43,560
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,599
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-14 $0.06 $0.06 $0.05 $0.05 $0.05 7,599
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 9,250
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,905
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-08 $0.03 $0.04 $0.02 $0.04 $0.04 12,465
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-01-05 $0.04 $0.04 $0.03 $0.03 $0.03 2,940
2021-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 8,010
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 710
2020-12-30 $0.03 $0.04 $0.02 $0.02 $0.02 21,180
2020-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 23,000
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.02 $0.04 $0.02 $0.04 $0.04 112,852
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 700
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 38,900
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 275
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 65
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 28,400
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 50,225
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 13,600
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 225
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-07-13 $0.05 $0.05 $0.04 $0.04 $0.04 2,600
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 180
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-06-05 $0.03 $0.03 $0.02 $0.02 $0.02 41,666
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 17,100
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,970
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 30
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,290
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 14
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 130
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 15,660
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 850
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,246
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 25
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,364
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,775
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,557
2018-11-30 $0.05 $0.06 $0.05 $0.06 $0.06 3,700
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,623
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 55
2018-11-06 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-10-31 $0.04 $0.06 $0.04 $0.06 $0.06 10,274
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 20
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 700
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,800
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 32,286
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 16,650
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,535
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 10
2018-09-27 $0.06 $0.07 $0.06 $0.07 $0.07 10,250
2018-09-26 $0.08 $0.08 $0.07 $0.07 $0.07 1,928
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 380
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 550
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 36,975
2018-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 8,870
2018-09-12 $0.11 $0.11 $0.09 $0.09 $0.09 20,278
2018-09-11 $0.09 $0.11 $0.09 $0.11 $0.11 6,644
2018-09-10 $0.10 $0.10 $0.09 $0.09 $0.09 22,900
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-08-29 $0.12 $0.12 $0.11 $0.11 $0.11 500
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 11,500
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 35
2018-08-17 $0.11 $0.11 $0.10 $0.10 $0.10 7,750
2018-08-16 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-08-08 $0.11 $0.12 $0.10 $0.10 $0.10 42,500
2018-08-07 $0.11 $0.11 $0.10 $0.11 $0.11 6,165
2018-08-03 $0.10 $0.11 $0.10 $0.11 $0.11 5,275
2018-08-02 $0.11 $0.11 $0.10 $0.11 $0.11 12,300
2018-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-07-31 $0.11 $0.11 $0.10 $0.10 $0.10 4,600
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 10
2018-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 12,576
2018-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-07-23 $0.12 $0.12 $0.11 $0.12 $0.12 13,336
2018-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 6,000
2018-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 12,450
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2018-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-07-06 $0.12 $0.12 $0.11 $0.12 $0.12 4,700
2018-07-05 $0.11 $0.12 $0.11 $0.12 $0.12 3,500
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2018-06-28 $0.13 $0.13 $0.12 $0.12 $0.12 8,300
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 250
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 46,000
2018-06-21 $0.11 $0.11 $0.10 $0.11 $0.11 2,700
2018-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2018-06-18 $0.13 $0.13 $0.10 $0.10 $0.10 2,187
2018-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 410
2018-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,079
2018-06-12 $0.12 $0.14 $0.12 $0.14 $0.14 14,000
2018-06-08 $0.13 $0.14 $0.13 $0.14 $0.14 20,100
2018-06-07 $0.12 $0.13 $0.12 $0.13 $0.13 27,000
2018-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 111
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 32,045
2018-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-06-01 $0.14 $0.14 $0.13 $0.13 $0.13 11,720
2018-05-31 $0.14 $0.14 $0.13 $0.13 $0.13 3,400
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 600
2018-05-29 $0.14 $0.15 $0.13 $0.15 $0.15 16,633
2018-05-25 $0.14 $0.14 $0.13 $0.14 $0.14 14,000
2018-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 10,900
2018-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 350
2018-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 20
2018-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 12,100
2018-05-17 $0.19 $0.19 $0.18 $0.18 $0.18 8,100
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,246
2018-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,136
2018-05-10 $0.15 $0.15 $0.13 $0.13 $0.13 8,124
2018-05-09 $0.15 $0.15 $0.14 $0.14 $0.14 6,750
2018-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 146
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,400
2018-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,600
2018-05-02 $0.14 $0.15 $0.13 $0.15 $0.15 11,300
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,050
2018-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,535
2018-04-26 $0.15 $0.16 $0.13 $0.16 $0.16 21,200
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 50
2018-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 12,612
2018-04-23 $0.13 $0.15 $0.13 $0.15 $0.15 8,290
2018-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,530
2018-04-19 $0.15 $0.15 $0.14 $0.14 $0.14 2,370
2018-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 475
2018-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,300
2018-04-16 $0.16 $0.16 $0.15 $0.15 $0.15 19,665
2018-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 4,475
2018-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 15,814
2018-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 11,620
2018-04-10 $0.14 $0.14 $0.13 $0.14 $0.14 35,450
2018-04-09 $0.13 $0.14 $0.13 $0.14 $0.14 28,685
2018-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 20,335
2018-04-05 $0.13 $0.13 $0.11 $0.13 $0.13 11,555
2018-04-04 $0.13 $0.14 $0.13 $0.14 $0.14 10,750
2018-04-03 $0.11 $0.12 $0.11 $0.12 $0.12 10,400
2018-04-02 $0.14 $0.14 $0.12 $0.12 $0.12 21,800
2018-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 50
2018-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,380
2018-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 200
2018-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 50
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 9,850
2017-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 23,312
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,275
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 118,200

Edison Lithium Corp (EDDYF) News Headlines

Recent Edison Lithium Corp (EDDYF) News
Similar Companies to Edison Lithium Corp (EDDYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.