EDP Renovaveis S.A. (EDRVY) Exchange: OTCGREY

Data as of March 29, 2024

$33.56 ($0.00) 0.00%

EDP Renovaveis S.A. - Daily Information
Click for more stock information on EDP Renovaveis S.A..
Daily Information Data
Date March 29, 2024
Open $33.56
Previous Close $33.56
High $33.56
Low $33.56
Adjusted Open $33.56
Previous Adjusted Close $33.56
Adjusted High $33.56
Adjusted Low $33.56

About EDP Renovaveis S.A. (EDRVY)

EDP Renovaveis SA ADR

Historical Stock Data for EDP Renovaveis S.A. (EDRVY)

Date Open High Low Close Adj.Close Volume
2024-02-23 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-22 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-21 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-20 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-16 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-15 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-14 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-13 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-12 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-09 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-08 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-07 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-06 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-05 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-02 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-01 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-31 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-30 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-29 $33.56 $33.56 $33.56 $33.56 $33.56 24
2024-01-26 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-25 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-24 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-23 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-22 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-19 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-18 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-17 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-16 $33.56 $33.56 $33.56 $33.56 $33.56 2
2024-01-12 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-11 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-10 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-09 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-08 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-05 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-04 $33.56 $33.56 $33.56 $33.56 $33.56 62
2024-01-03 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-02 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-29 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-28 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-27 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-26 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-22 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-21 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-20 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-19 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-18 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-15 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-14 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-13 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-12 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-11 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-08 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-07 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-06 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-05 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-04 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-12-01 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-30 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-29 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-28 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-27 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-24 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-22 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-21 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-20 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-17 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-16 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-15 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-14 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-13 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-10 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-09 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-08 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-07 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-06 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-03 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-02 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-01 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-31 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-30 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-27 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-26 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-25 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-24 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-23 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-20 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-19 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-18 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-17 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-16 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-13 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-12 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-11 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-10 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-09 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-06 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-05 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-04 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-03 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-10-02 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-09-29 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-09-28 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-09-27 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-09-26 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-09-25 $33.56 $33.56 $33.56 $33.56 $33.56 15
2023-09-22 $33.56 $33.56 $33.56 $33.56 $33.56 234
2023-09-21 $37.62 $37.62 $37.62 $37.62 $37.62 8
2023-09-20 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-19 $37.62 $37.62 $37.62 $37.62 $37.62 15
2023-09-18 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-15 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-14 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-13 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-12 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-11 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-08 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-07 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-06 $37.62 $37.62 $37.62 $37.62 $37.62 8
2023-09-05 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-01 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-08-31 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-08-30 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-08-29 $37.62 $37.62 $37.62 $37.62 $37.62 136
2023-08-28 $35.66 $35.66 $35.66 $35.66 $35.66 27
2023-08-25 $35.66 $35.66 $35.66 $35.66 $35.66 23
2023-08-24 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-08-23 $35.66 $35.66 $35.66 $35.66 $35.66 10
2023-08-22 $35.66 $35.66 $35.66 $35.66 $35.66 5
2023-08-21 $41.40 $41.40 $41.40 $41.40 $41.40 39
2023-08-18 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-08-17 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-08-16 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-08-15 $41.40 $41.40 $41.40 $41.40 $41.40 39
2023-08-14 $41.40 $41.40 $41.40 $41.40 $41.40 38
2023-08-11 $41.40 $41.40 $41.40 $41.40 $41.40 3
2023-08-10 $41.40 $41.40 $41.40 $41.40 $41.40 1
2023-08-09 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-08-08 $41.40 $41.40 $41.40 $41.40 $41.40 1
2023-08-07 $41.40 $41.40 $41.40 $41.40 $41.40 14
2023-08-04 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-08-03 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-08-02 $41.40 $41.40 $41.40 $41.40 $41.40 3
2023-08-01 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-07-31 $41.40 $41.40 $41.40 $41.40 $41.40 17
2023-07-28 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-07-27 $42.11 $42.11 $41.40 $41.40 $41.40 580
2023-07-26 $40.69 $40.69 $40.60 $40.60 $40.60 500
2023-07-25 $39.35 $39.35 $39.35 $39.35 $39.35 500
2023-07-24 $43.26 $43.26 $43.26 $43.26 $43.26 8
2023-07-18 $43.26 $43.26 $43.26 $43.26 $43.26 18
2023-06-28 $43.26 $43.26 $43.26 $43.26 $43.26 62
2023-06-27 $43.26 $43.26 $43.26 $43.26 $43.26 62
2023-05-12 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-05-11 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-05-10 $43.26 $43.26 $43.26 $43.26 $43.26 1
2023-05-09 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-05-08 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-05-05 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-05-04 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-05-03 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-05-02 $43.26 $43.26 $43.26 $43.26 $43.26 2
2023-05-01 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-28 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-27 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-25 $43.26 $43.26 $43.26 $43.26 $43.26 2
2023-04-24 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-21 $43.26 $43.26 $43.26 $43.26 $43.26 2
2023-04-20 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-19 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-18 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-17 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-14 $43.26 $43.26 $43.26 $43.26 $43.26 2
2023-04-13 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-12 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-11 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-10 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-06 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-05 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-04 $43.26 $43.26 $43.26 $43.26 $43.26 36
2023-04-03 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-31 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-30 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-29 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-28 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-27 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-24 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-23 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-22 $43.26 $43.26 $43.26 $43.26 $43.26 9
2023-03-21 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-20 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-17 $43.26 $43.26 $43.26 $43.26 $43.26 37
2023-03-16 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-15 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-14 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-13 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-10 $43.26 $43.26 $43.26 $43.26 $43.26 2
2023-03-09 $43.26 $43.26 $43.26 $43.26 $43.26 298
2023-03-08 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-07 $42.43 $42.43 $42.43 $42.43 $42.43 152
2023-03-06 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-03-03 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-03-02 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-03-01 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-28 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-27 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-24 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-23 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-22 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-21 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-17 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-16 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-15 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-14 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-13 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-10 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-09 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-08 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-07 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-06 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-03 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-02 $44.76 $44.76 $44.76 $44.76 $44.76 102
2023-02-01 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-31 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-30 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-27 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-26 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-25 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-24 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-23 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-20 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-19 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-18 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-17 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-13 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-12 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-11 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-10 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-09 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-06 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-05 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-04 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-01-03 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-30 $40.37 $40.37 $40.37 $40.37 $40.37 62
2022-12-29 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-28 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-27 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-23 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-22 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-21 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-20 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-19 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-16 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-15 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-14 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-13 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-12 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-09 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-08 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-07 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-06 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-05 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-02 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-01 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-30 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-29 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-28 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-25 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-23 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-22 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-21 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-18 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-17 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-16 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-15 $40.37 $40.37 $40.37 $40.37 $40.37 2
2022-11-14 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-11 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-10 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-09 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-08 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-07 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-04 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-03 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-02 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-11-01 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-31 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-28 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-27 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-26 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-25 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-24 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-21 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-20 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-19 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-18 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-17 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-14 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-13 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-12 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-11 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-10 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-07 $40.37 $40.37 $40.37 $40.37 $40.37 100
2022-10-06 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-10-05 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-10-04 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-10-03 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-09-30 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-09-29 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-09-28 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-09-27 $42.74 $42.74 $42.74 $42.74 $42.74 100
2022-09-26 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-23 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-22 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-21 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-20 $48.89 $48.89 $48.89 $48.89 $48.89 4
2022-09-19 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-16 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-15 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-14 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-13 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-12 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-09 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-08 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-07 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-06 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-02 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-09-01 $48.89 $48.89 $48.89 $48.89 $48.89 1
2022-08-31 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-08-30 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-08-29 $48.89 $48.89 $48.89 $48.89 $48.89 100
2022-08-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-16 $52.86 $52.86 $52.86 $52.86 $52.86 52
2022-08-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-06-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-31 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-04-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-04-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-04-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-04-26 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-25 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-22 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-21 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-20 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-19 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-18 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-14 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-13 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-12 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-11 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-08 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-07 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-06 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-05 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-04 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-04-01 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-03-31 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-03-30 $53.00 $53.00 $53.00 $53.00 $52.81 0
2022-03-29 $53.00 $53.00 $53.00 $53.00 $52.81 100
2022-03-28 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-25 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-24 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-23 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-22 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-21 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-18 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-17 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-16 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-15 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-14 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-11 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-10 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-09 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-08 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-07 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-04 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-03 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-02 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-03-01 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-28 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-25 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-24 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-23 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-22 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-18 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-17 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-16 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-15 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-14 $40.00 $40.00 $40.00 $40.00 $39.85 0
2022-02-11 $40.00 $40.00 $40.00 $40.00 $39.85 100
2022-02-10 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-02-09 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-02-08 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-02-07 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-02-04 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-02-03 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-02-02 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-02-01 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-31 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-28 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-27 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-26 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-25 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-24 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-21 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-20 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-19 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-18 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-14 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-13 $46.15 $46.15 $46.15 $46.15 $45.98 15
2022-01-12 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-11 $46.15 $46.15 $46.15 $46.15 $45.98 0
2022-01-10 $46.15 $46.15 $46.15 $46.15 $45.98 100
2022-01-07 $53.59 $53.59 $53.59 $53.59 $53.39 0
2022-01-06 $53.59 $53.59 $53.59 $53.59 $53.39 0
2022-01-05 $53.59 $53.59 $53.59 $53.59 $53.39 0
2022-01-04 $53.59 $53.59 $53.59 $53.59 $53.39 0
2022-01-03 $53.59 $53.59 $53.59 $53.59 $53.39 15
2021-12-31 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-30 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-29 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-28 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-27 $53.59 $53.59 $53.59 $53.59 $53.39 1
2021-12-23 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-22 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-21 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-20 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-17 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-16 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-15 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-14 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-13 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-10 $53.59 $53.59 $53.59 $53.59 $53.39 10
2021-12-09 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-08 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-07 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-06 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-03 $53.59 $53.59 $53.59 $53.59 $53.39 1
2021-12-02 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-12-01 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-11-30 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-11-29 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-11-26 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-11-24 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-11-23 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-11-22 $53.59 $53.59 $53.59 $53.59 $53.39 500
2021-11-19 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-11-18 $53.59 $53.59 $53.59 $53.59 $53.39 0
2021-11-17 $53.59 $53.59 $53.59 $53.59 $53.39 100
2021-11-16 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-11-15 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-11-12 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-11-11 $33.61 $33.61 $33.61 $33.61 $33.49 18
2021-11-10 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-11-09 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-11-08 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-11-05 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-11-04 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-11-03 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-11-02 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-11-01 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-29 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-28 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-27 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-26 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-25 $33.35 $33.35 $33.35 $33.35 $33.23 8
2021-10-22 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-21 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-20 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-19 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-18 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-15 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-14 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-13 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-12 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-11 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-08 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-07 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-06 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-05 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-04 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-10-01 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-30 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-29 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-28 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-27 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-24 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-23 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-22 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-21 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-20 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-17 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-16 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-15 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-14 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-13 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-10 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-09 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-08 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-07 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-03 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-02 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-09-01 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-31 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-30 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-27 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-26 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-25 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-24 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-23 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-20 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-19 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-18 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-17 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-16 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-13 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-12 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-11 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-10 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-09 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-06 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-05 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-04 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-03 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-08-02 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-30 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-29 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-28 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-27 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-26 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-23 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-22 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-21 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-20 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-19 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-16 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-15 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-14 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-13 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-12 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-09 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-08 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-07 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-06 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-02 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-07-01 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-30 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-29 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-28 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-25 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-24 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-23 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-22 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-21 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-18 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-17 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-16 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-15 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-14 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-11 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-10 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-09 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-08 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-07 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-04 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-03 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-02 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-06-01 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-28 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-27 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-26 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-25 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-24 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-21 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-20 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-19 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-18 $33.35 $33.35 $33.35 $33.35 $33.23 1
2021-05-17 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-14 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-13 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-12 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-11 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-10 $33.61 $33.61 $33.61 $33.61 $33.49 0
2021-05-07 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-05-06 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-05-05 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-05-04 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-05-03 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-30 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-29 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-28 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-27 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-26 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-23 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-22 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-21 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-20 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-19 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-16 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-15 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-14 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-13 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-12 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-09 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-08 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-07 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-06 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-05 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-04-01 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-31 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-30 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-29 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-26 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-25 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-24 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-23 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-22 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-19 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-18 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-17 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-16 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-15 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-12 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-11 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-10 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-09 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-08 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-05 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-04 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-03 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-02 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-03-01 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-26 $33.61 $33.61 $33.61 $33.61 $33.04 500
2021-02-25 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-24 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-23 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-22 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-19 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-18 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-17 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-16 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-12 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-11 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-10 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-09 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-08 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-05 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-04 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-03 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-02 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-02-01 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-29 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-28 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-27 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-26 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-25 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-22 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-21 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-20 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-19 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-15 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-14 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-13 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-12 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-11 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-08 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-07 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-06 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-05 $33.61 $33.61 $33.61 $33.61 $33.04 0
2021-01-04 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-31 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-30 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-29 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-28 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-24 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-23 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-22 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-21 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-18 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-17 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-16 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-15 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-14 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-11 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-10 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-09 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-08 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-07 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-04 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-03 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-02 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-12-01 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-30 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-27 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-25 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-24 $33.61 $33.61 $33.61 $33.61 $33.04 100
2020-11-23 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-20 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-19 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-18 $33.61 $33.61 $33.61 $33.61 $33.04 100
2020-11-17 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-16 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-13 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-12 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-11 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-10 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-09 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-06 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-05 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-04 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-03 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-11-02 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-30 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-29 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-28 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-27 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-26 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-23 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-22 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-21 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-20 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-19 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-16 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-15 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-14 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-13 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-12 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-09 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-08 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-07 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-06 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-05 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-02 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-10-01 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-30 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-29 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-28 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-25 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-24 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-23 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-22 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-21 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-18 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-17 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-16 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-15 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-14 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-11 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-10 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-09 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-08 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-04 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-03 $33.61 $33.61 $33.61 $33.61 $33.04 0
2020-09-02 $33.61 $33.61 $33.61 $33.61 $33.04 9,725
2020-09-01 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-31 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-28 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-27 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-26 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-25 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-24 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-21 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-20 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-19 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-18 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-17 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-14 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-13 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-12 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-11 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-10 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-07 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-06 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-05 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-04 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-08-03 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-07-31 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-07-30 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-07-29 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-07-28 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-07-27 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-07-24 $18.60 $18.60 $18.60 $18.60 $18.28 0
2020-07-23 $18.60 $18.60 $18.60 $18.60 $18.28 2,645
2020-07-22 $18.60 $18.60 $18.60 $18.60 $18.28 0
2019-03-28 $18.60 $18.60 $18.60 $18.60 $18.28 2,645
2019-01-08 $17.94 $17.94 $17.94 $17.94 $17.64 10,000
2019-01-07 $17.65 $17.65 $17.65 $17.65 $17.35 16
2018-12-28 $17.65 $17.65 $17.65 $17.65 $17.35 2,630
2018-04-25 $15.52 $15.52 $15.52 $15.52 $15.26 20
2018-04-19 $15.52 $15.52 $15.52 $15.52 $15.26 30
2018-04-16 $15.52 $15.52 $15.52 $15.52 $15.26 50
2018-01-18 $15.52 $15.52 $15.52 $15.52 $15.26 8

EDP Renovaveis S.A. (EDRVY) News Headlines

Recent EDP Renovaveis S.A. (EDRVY) News
Similar Companies to EDP Renovaveis S.A. (EDRVY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.