EATON VANCE EMERGING MARKETS DEBT FUND CLASS I (EEIDX)

Exchange: NMFQS

$9.82 ($-0.03) -0.30%

Data as of Nov. 30, 2021

Nov. 30, 2021
EATON VANCE EMERGING MARKETS DEBT FUND CLASS I - Daily Information
Click for more stock information on EATON VANCE EMERGING MARKETS DEBT FUND CLASS I.
Daily Information Data
Date Nov. 30, 2021
Open $9.82
Previous Close $9.82
High $9.82
Low $9.82
Adjusted Open $9.82
Previous Adjusted Close $9.82
Adjusted High $9.82
Adjusted Low $9.82

About EATON VANCE EMERGING MARKETS DEBT FUND CLASS I (EEIDX)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in (i) income instruments issued by emerging market entities or sovereign nations; and/or (ii) derivative instruments, based on the currencies, interest rates, or issues of, emerging market countries (the “80% Policy”). The Fund’s investments are denominated in developed market currencies. The investment adviser currently considers the following countries to be developed: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Iceland, Ireland, Italy, Japan, Luxembourg, Netherlands, New Zealand, Norway, Portugal, Spain, Sweden, Switzerland, United Kingdom and United States. An emerging market country is any country determined by the investment adviser to have an emerging market economy, considering factors such as the country’s political and economic stability, and the development of its financial and capital markets. An emerging market entity is an entity that is located in an emerging market country or has significant economic exposure to an emerging market, including corporate, national and local government, and quasi-government entities. Emerging market countries include so-called frontier market countries. Frontier markets include less developed countries that (i) are not included in the J.P. Morgan Emerging Markets Bond Index Global Diversified (JPM EMBIGD) (the “Index”); or (ii) represent 2% or less of the Index. The Fund is “non-diversified,” which means it may invest a greater percentage of its assets in the securities of a single issuer than a “diversified” fund. The Fund may invest significantly in a geographic region or country. The Fund has exposures to sovereign nations (including currencies, interest rates and debt instruments issued or guaranteed by sovereign entities) and duration. The Fund may invest in instruments of any credit rating, including those rated below investment grade (rated below BBB by either S&P Global Ratings or Fitch Ratings, or below Baa by Moody’s Investors Service, Inc.) or in unrated instruments considered to be of comparable quality by the investment adviser (often referred to as “junk” investments). The Fund may invest in a wide variety of derivative instruments. The Fund expects to achieve certain exposures through purchasing and selling derivative instruments, including (but not limited to) forward foreign currency exchange contracts; futures on securities, indices, currencies, swaps and other investments; options; and interest rate swaps, cross-currency swaps, total return swaps and credit default swaps, which may create economic leverage in the Fund. The Fund may engage in derivative transactions to seek to enhance total return; to seek to hedge against fluctuations in securities prices, interest rates or currency exchange rates; to change the effective duration of its portfolio; to manage certain investment risks; and/or as a substitute for the purchase or sale of securities or currencies. The Fund’s use of derivatives may be extensive and there is no stated limit on their use. The Fund’s investments may include foreign and domestic securities and other instruments, including sovereign debt (including U.S. Treasuries), mortgage-backed securities (“MBS”) and asset-backed securities, stripped securities, loans, bank instruments, municipal securities, corporate debt, convertible and hybrid securities, restricted securities and other income securities. The Fund may invest up to 5% of its net assets in equity securities. The Fund may engage in repurchase agreements, reverse repurchase agreements, forward commitments and short sales. In managing the Fund, the investment adviser adjusts investments in an effort to take advantage of differences in countries, currencies, interest rates and credits based on its global macroeconomic and political analysis. The investment adviser seeks to identify countries and currencies it believes have potential to outperform investments in other countries and currencies, and to anticipate changes in global economies, markets, political conditions and other factors for this purpose. The investment adviser considers the relative risk/return characteristics of prospective investments (whether securities, currencies, derivatives or other instruments) in determining the most efficient means for achieving desired exposures. The portfolio managers may also consider financially material environmental, social and governance factors in evaluating an issuer. These considerations may be taken into account alongside other fundamental research in the investment selection process.

Historical Stock Data for EATON VANCE EMERGING MARKETS DEBT FUND CLASS I (EEIDX)
Date Open High Low Close Adj.Close Volume
2021-11-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-10-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-27 $9.91 $9.91 $9.91 $9.91 $9.87 0
2021-10-26 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-10-25 $9.85 $9.85 $9.85 $9.85 $9.81 0
2021-10-22 $9.85 $9.85 $9.85 $9.85 $9.81 0
2021-10-21 $9.85 $9.85 $9.85 $9.85 $9.81 0
2021-10-20 $9.88 $9.88 $9.88 $9.88 $9.84 0
2021-10-19 $9.89 $9.89 $9.89 $9.89 $9.85 0
2021-10-18 $9.90 $9.90 $9.90 $9.90 $9.86 0
2021-10-15 $9.91 $9.91 $9.91 $9.91 $9.87 0
2021-10-14 $9.91 $9.91 $9.91 $9.91 $9.87 0
2021-10-13 $9.86 $9.86 $9.86 $9.86 $9.82 0
2021-10-12 $9.84 $9.84 $9.84 $9.84 $9.80 0
2021-10-11 $9.83 $9.83 $9.83 $9.83 $9.79 0
2021-10-08 $9.85 $9.85 $9.85 $9.85 $9.81 0
2021-10-07 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-10-06 $9.85 $9.85 $9.85 $9.85 $9.81 0
2021-10-05 $9.86 $9.86 $9.86 $9.86 $9.82 0
2021-10-04 $9.89 $9.89 $9.89 $9.89 $9.85 0
2021-10-01 $9.91 $9.91 $9.91 $9.91 $9.87 0
2021-09-30 $9.92 $9.92 $9.92 $9.92 $9.88 0
2021-09-29 $9.93 $9.93 $9.93 $9.93 $9.89 0
2021-09-28 $9.96 $9.96 $9.96 $9.96 $9.87 0
2021-09-27 $10.03 $10.03 $10.03 $10.03 $9.94 0
2021-09-24 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-09-23 $10.14 $10.14 $10.14 $10.14 $10.05 0
2021-09-22 $10.17 $10.17 $10.17 $10.17 $10.08 0
2021-09-21 $10.19 $10.19 $10.19 $10.19 $10.10 0
2021-09-20 $10.18 $10.18 $10.18 $10.18 $10.09 0
2021-09-17 $10.23 $10.23 $10.23 $10.23 $10.14 0
2021-09-16 $10.25 $10.25 $10.25 $10.25 $10.16 0
2021-09-15 $10.26 $10.26 $10.26 $10.26 $10.17 0
2021-09-14 $10.25 $10.25 $10.25 $10.25 $10.16 0
2021-09-13 $10.23 $10.23 $10.23 $10.23 $10.14 0
2021-09-10 $10.21 $10.21 $10.21 $10.21 $10.12 0
2021-09-09 $10.21 $10.21 $10.21 $10.21 $10.12 0
2021-09-08 $10.21 $10.21 $10.21 $10.21 $10.12 0
2021-09-07 $10.22 $10.22 $10.22 $10.22 $10.13 0
2021-09-03 $10.23 $10.23 $10.23 $10.23 $10.14 0
2021-09-02 $10.24 $10.24 $10.24 $10.24 $10.15 0
2021-09-01 $10.24 $10.24 $10.24 $10.24 $10.15 0
2021-08-31 $10.23 $10.23 $10.23 $10.23 $10.14 0
2021-08-30 $10.18 $10.18 $10.18 $10.18 $10.09 0
2021-08-27 $10.21 $10.21 $10.21 $10.21 $10.08 0
2021-08-26 $10.18 $10.18 $10.18 $10.18 $10.05 0
2021-08-25 $10.18 $10.18 $10.18 $10.18 $10.05 0
2021-08-24 $10.19 $10.19 $10.19 $10.19 $10.06 0
2021-08-23 $10.18 $10.18 $10.18 $10.18 $10.05 0
2021-08-20 $10.15 $10.15 $10.15 $10.15 $10.02 0
2021-08-19 $10.15 $10.15 $10.15 $10.15 $10.02 0
2021-08-18 $10.16 $10.16 $10.16 $10.16 $10.03 0
2021-08-17 $10.16 $10.16 $10.16 $10.16 $10.03 0
2021-08-16 $10.15 $10.15 $10.15 $10.15 $10.02 0
2021-08-13 $10.14 $10.14 $10.14 $10.14 $10.01 0
2021-08-12 $10.10 $10.10 $10.10 $10.10 $9.97 0
2021-08-11 $10.09 $10.09 $10.09 $10.09 $9.96 0
2021-08-10 $10.10 $10.10 $10.10 $10.10 $9.97 0
2021-08-09 $10.11 $10.11 $10.11 $10.11 $9.98 0
2021-08-06 $10.14 $10.14 $10.14 $10.14 $10.01 0
2021-08-05 $10.15 $10.15 $10.15 $10.15 $10.02 0
2021-08-04 $10.15 $10.15 $10.15 $10.15 $10.02 0
2021-08-03 $10.15 $10.15 $10.15 $10.15 $10.02 0
2021-08-02 $10.14 $10.14 $10.14 $10.14 $10.01 0
2021-07-30 $10.11 $10.11 $10.11 $10.11 $9.98 0
2021-07-29 $10.11 $10.11 $10.11 $10.11 $9.98 0
2021-07-28 $10.13 $10.13 $10.13 $10.13 $9.96 0
2021-07-27 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-07-26 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-07-23 $10.16 $10.16 $10.16 $10.16 $9.99 0
2021-07-22 $10.16 $10.16 $10.16 $10.16 $9.99 0
2021-07-21 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-07-20 $10.14 $10.14 $10.14 $10.14 $9.97 0
2021-07-19 $10.16 $10.16 $10.16 $10.16 $9.99 0
2021-07-16 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-07-15 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-07-14 $10.12 $10.12 $10.12 $10.12 $9.95 0
2021-07-13 $10.11 $10.11 $10.11 $10.11 $9.94 0
2021-07-12 $10.12 $10.12 $10.12 $10.12 $9.95 0
2021-07-09 $10.13 $10.13 $10.13 $10.13 $9.96 0
2021-07-08 $10.13 $10.13 $10.13 $10.13 $9.96 0
2021-07-07 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-07-06 $10.13 $10.13 $10.13 $10.13 $9.96 0
2021-07-02 $10.14 $10.14 $10.14 $10.14 $9.97 0
2021-07-01 $10.13 $10.13 $10.13 $10.13 $9.96 0
2021-06-30 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-29 $10.14 $10.14 $10.14 $10.14 $9.97 0
2021-06-28 $10.18 $10.18 $10.18 $10.18 $9.96 0
2021-06-25 $10.17 $10.17 $10.17 $10.17 $9.95 0
2021-06-24 $10.18 $10.18 $10.18 $10.18 $9.96 0
2021-06-23 $10.18 $10.18 $10.18 $10.18 $9.96 0
2021-06-22 $10.17 $10.17 $10.17 $10.17 $9.95 0
2021-06-21 $10.19 $10.19 $10.19 $10.19 $9.97 0
2021-06-18 $10.22 $10.22 $10.22 $10.22 $10.00 0
2021-06-17 $10.21 $10.21 $10.21 $10.21 $9.99 0
2021-06-16 $10.21 $10.21 $10.21 $10.21 $9.99 0
2021-06-15 $10.22 $10.22 $10.22 $10.22 $10.00 0
2021-06-14 $10.25 $10.25 $10.25 $10.25 $10.03 0
2021-06-11 $10.28 $10.28 $10.28 $10.28 $10.06 0
2021-06-10 $10.26 $10.26 $10.26 $10.26 $10.04 0
2021-06-09 $10.24 $10.24 $10.24 $10.24 $10.02 0
2021-06-08 $10.20 $10.20 $10.20 $10.20 $9.98 0
2021-06-07 $10.17 $10.17 $10.17 $10.17 $9.95 0
2021-06-04 $10.18 $10.18 $10.18 $10.18 $9.96 0
2021-06-03 $10.16 $10.16 $10.16 $10.16 $9.94 0
2021-06-02 $10.17 $10.17 $10.17 $10.17 $9.95 0
2021-06-01 $10.17 $10.17 $10.17 $10.17 $9.95 0
2021-05-28 $10.17 $10.17 $10.17 $10.17 $9.95 0
2021-05-27 $10.15 $10.15 $10.15 $10.15 $9.93 0
2021-05-26 $10.20 $10.20 $10.20 $10.20 $9.94 0
2021-05-25 $10.20 $10.20 $10.20 $10.20 $9.94 0
2021-05-24 $10.17 $10.17 $10.17 $10.17 $9.91 0
2021-05-21 $10.15 $10.15 $10.15 $10.15 $9.89 0
2021-05-20 $10.13 $10.13 $10.13 $10.13 $9.87 0
2021-05-19 $10.09 $10.09 $10.09 $10.09 $9.83 0
2021-05-18 $10.13 $10.13 $10.13 $10.13 $9.87 0
2021-05-17 $10.12 $10.12 $10.12 $10.12 $9.86 0
2021-05-14 $10.11 $10.11 $10.11 $10.11 $9.85 0
2021-05-13 $10.07 $10.07 $10.07 $10.07 $9.81 0
2021-05-12 $10.09 $10.09 $10.09 $10.09 $9.83 0
2021-05-11 $10.13 $10.13 $10.13 $10.13 $9.87 0
2021-05-10 $10.16 $10.16 $10.16 $10.16 $9.90 0
2021-05-07 $10.15 $10.15 $10.15 $10.15 $9.89 0
2021-05-06 $10.12 $10.12 $10.12 $10.12 $9.86 0
2021-05-05 $10.10 $10.10 $10.10 $10.10 $9.84 0
2021-05-04 $10.08 $10.08 $10.08 $10.08 $9.82 0
2021-05-03 $10.10 $10.10 $10.10 $10.10 $9.84 0
2021-04-30 $10.09 $10.09 $10.09 $10.09 $9.83 0
2021-04-29 $10.07 $10.07 $10.07 $10.07 $9.81 0
2021-04-28 $10.08 $10.08 $10.08 $10.08 $9.78 0
2021-04-27 $10.10 $10.10 $10.10 $10.10 $9.80 0
2021-04-26 $10.12 $10.12 $10.12 $10.12 $9.82 0
2021-04-23 $10.14 $10.14 $10.14 $10.14 $9.84 0
2021-04-22 $10.13 $10.13 $10.13 $10.13 $9.83 0
2021-04-21 $10.09 $10.09 $10.09 $10.09 $9.79 0
2021-04-20 $10.10 $10.10 $10.10 $10.10 $9.80 0
2021-04-19 $10.13 $10.13 $10.13 $10.13 $9.83 0
2021-04-16 $10.11 $10.11 $10.11 $10.11 $9.81 0
2021-04-15 $10.06 $10.06 $10.06 $10.06 $9.76 0
2021-04-14 $9.99 $9.99 $9.99 $9.99 $9.70 0
2021-04-13 $9.96 $9.96 $9.96 $9.96 $9.67 0
2021-04-12 $9.97 $9.97 $9.97 $9.97 $9.68 0
2021-04-09 $9.97 $9.97 $9.97 $9.97 $9.68 0
2021-04-08 $9.97 $9.97 $9.97 $9.97 $9.68 0
2021-04-07 $9.95 $9.95 $9.95 $9.95 $9.66 0
2021-04-06 $9.90 $9.90 $9.90 $9.90 $9.61 0
2021-04-05 $9.87 $9.87 $9.87 $9.87 $9.58 0
2021-04-01 $9.87 $9.87 $9.87 $9.87 $9.58 0
2021-03-31 $9.83 $9.83 $9.83 $9.83 $9.54 0
2021-03-30 $9.82 $9.82 $9.82 $9.82 $9.53 0
2021-03-29 $9.92 $9.92 $9.92 $9.92 $9.59 0
2021-03-26 $9.93 $9.93 $9.93 $9.93 $9.60 0
2021-03-25 $9.94 $9.94 $9.94 $9.94 $9.60 0
2021-03-24 $9.97 $9.97 $9.97 $9.97 $9.63 0
2021-03-23 $9.96 $9.96 $9.96 $9.96 $9.62 0
2021-03-22 $9.97 $9.97 $9.97 $9.97 $9.63 0
2021-03-19 $9.96 $9.96 $9.96 $9.96 $9.62 0
2021-03-18 $9.95 $9.95 $9.95 $9.95 $9.61 0
2021-03-17 $9.97 $9.97 $9.97 $9.97 $9.63 0
2021-03-16 $10.00 $10.00 $10.00 $10.00 $9.66 0
2021-03-15 $9.96 $9.96 $9.96 $9.96 $9.62 0
2021-03-12 $9.95 $9.95 $9.95 $9.95 $9.61 0
2021-03-11 $10.02 $10.02 $10.02 $10.02 $9.68 0
2021-03-10 $9.93 $9.93 $9.93 $9.93 $9.60 0
2021-03-09 $9.90 $9.90 $9.90 $9.90 $9.57 0
2021-03-08 $9.88 $9.88 $9.88 $9.88 $9.55 0
2021-03-05 $9.95 $9.95 $9.95 $9.95 $9.61 0
2021-03-04 $10.02 $10.02 $10.02 $10.02 $9.68 0
2021-03-03 $10.07 $10.07 $10.07 $10.07 $9.73 0
2021-03-02 $10.10 $10.10 $10.10 $10.10 $9.76 0
2021-03-01 $10.08 $10.08 $10.08 $10.08 $9.74 0
2021-02-26 $10.04 $10.04 $10.04 $10.04 $9.70 0
2021-02-25 $10.10 $10.10 $10.10 $10.10 $9.76 0
2021-02-24 $10.21 $10.21 $10.21 $10.21 $9.82 0
2021-02-23 $10.22 $10.22 $10.22 $10.22 $9.83 0
2021-02-22 $10.23 $10.23 $10.23 $10.23 $9.84 0
2021-02-19 $10.32 $10.32 $10.32 $10.32 $9.93 0
2021-02-18 $10.35 $10.35 $10.35 $10.35 $9.96 0
2021-02-17 $10.33 $10.33 $10.33 $10.33 $9.94 0
2021-02-16 $10.40 $10.40 $10.40 $10.40 $10.01 0
2021-02-12 $10.47 $10.47 $10.47 $10.47 $10.07 0
2021-02-11 $10.48 $10.48 $10.48 $10.48 $10.08 0
2021-02-10 $10.47 $10.47 $10.47 $10.47 $10.07 0
2021-02-09 $10.46 $10.46 $10.46 $10.46 $10.06 0
2021-02-08 $10.49 $10.49 $10.49 $10.49 $10.09 0
2021-02-05 $10.50 $10.50 $10.50 $10.50 $10.10 0
2021-02-04 $10.46 $10.46 $10.46 $10.46 $10.06 0
2021-02-03 $10.43 $10.43 $10.43 $10.43 $10.04 0
2021-02-02 $10.40 $10.40 $10.40 $10.40 $10.01 0
2021-02-01 $10.37 $10.37 $10.37 $10.37 $9.98 0
2021-01-29 $10.35 $10.35 $10.35 $10.35 $9.96 0
2021-01-28 $10.35 $10.35 $10.35 $10.35 $9.96 0
2021-01-27 $10.39 $10.39 $10.39 $10.39 $9.96 0
2021-01-26 $10.42 $10.42 $10.42 $10.42 $9.98 0
2021-01-25 $10.40 $10.40 $10.40 $10.40 $9.97 0
2021-01-22 $10.38 $10.38 $10.38 $10.38 $9.95 0
2021-01-21 $10.39 $10.39 $10.39 $10.39 $9.96 0
2021-01-20 $10.37 $10.37 $10.37 $10.37 $9.94 0
2021-01-19 $10.35 $10.35 $10.35 $10.35 $9.92 0
2021-01-15 $10.35 $10.35 $10.35 $10.35 $9.92 0
2021-01-14 $10.38 $10.38 $10.38 $10.38 $9.95 0
2021-01-13 $10.37 $10.37 $10.37 $10.37 $9.94 0
2021-01-12 $10.36 $10.36 $10.36 $10.36 $9.93 0
2021-01-11 $10.44 $10.44 $10.44 $10.44 $10.00 0
2021-01-08 $10.47 $10.47 $10.47 $10.47 $10.03 0
2021-01-07 $10.46 $10.46 $10.46 $10.46 $10.02 0
2021-01-06 $10.48 $10.48 $10.48 $10.48 $10.04 0
2021-01-05 $10.53 $10.53 $10.53 $10.53 $10.09 0
2021-01-04 $10.55 $10.55 $10.55 $10.55 $10.11 0
2020-12-31 $10.52 $10.52 $10.52 $10.52 $10.08 0
2020-12-30 $10.51 $10.51 $10.51 $10.51 $10.07 0
2020-12-29 $10.53 $10.53 $10.53 $10.53 $10.05 0
2020-12-28 $10.50 $10.50 $10.50 $10.50 $10.02 0
2020-12-24 $10.51 $10.51 $10.51 $10.51 $10.03 0
2020-12-23 $10.49 $10.49 $10.49 $10.49 $10.01 0
2020-12-22 $10.49 $10.49 $10.49 $10.49 $10.01 0
2020-12-21 $10.47 $10.47 $10.47 $10.47 $9.99 0
2020-12-18 $10.51 $10.51 $10.51 $10.51 $10.03 0
2020-12-17 $10.49 $10.49 $10.49 $10.49 $10.01 0
2020-12-16 $10.47 $10.47 $10.47 $10.47 $9.99 0
2020-12-15 $10.43 $10.43 $10.43 $10.43 $9.95 0
2020-12-14 $10.43 $10.43 $10.43 $10.43 $9.95 0
2020-12-11 $10.39 $10.39 $10.39 $10.39 $9.91 0
2020-12-10 $10.39 $10.39 $10.39 $10.39 $9.91 0
2020-12-09 $10.37 $10.37 $10.37 $10.37 $9.90 0
2020-12-08 $10.37 $10.37 $10.37 $10.37 $9.90 0
2020-12-07 $10.37 $10.37 $10.37 $10.37 $9.90 0
2020-12-04 $10.37 $10.37 $10.37 $10.37 $9.90 0
2020-12-03 $10.30 $10.30 $10.30 $10.30 $9.83 0
2020-12-02 $10.25 $10.25 $10.25 $10.25 $9.78 0
2020-12-01 $10.26 $10.26 $10.26 $10.26 $9.79 0
2020-11-30 $10.23 $10.23 $10.23 $10.23 $9.76 0
2020-11-27 $10.23 $10.23 $10.23 $10.23 $9.76 0
2020-11-25 $10.26 $10.26 $10.26 $10.26 $9.75 0
2020-11-24 $10.24 $10.24 $10.24 $10.24 $9.73 0
2020-11-23 $10.21 $10.21 $10.21 $10.21 $9.70 0
2020-11-20 $10.20 $10.20 $10.20 $10.20 $9.69 0
2020-11-19 $10.16 $10.16 $10.16 $10.16 $9.65 0
2020-11-18 $10.15 $10.15 $10.15 $10.15 $9.65 0
2020-11-17 $10.14 $10.14 $10.14 $10.14 $9.64 0
2020-11-16 $10.16 $10.16 $10.16 $10.16 $9.65 0
2020-11-13 $10.11 $10.11 $10.11 $10.11 $9.61 0
2020-11-12 $10.10 $10.10 $10.10 $10.10 $9.60 0
2020-11-11 $10.10 $10.10 $10.10 $10.10 $9.60 0
2020-11-10 $10.06 $10.06 $10.06 $10.06 $9.56 0
2020-11-09 $10.09 $10.09 $10.09 $10.09 $9.59 0
2020-11-06 $9.99 $9.99 $9.99 $9.99 $9.49 0
2020-11-05 $10.02 $10.02 $10.02 $10.02 $9.52 0
2020-11-04 $9.90 $9.90 $9.90 $9.90 $9.41 0
2020-11-03 $9.80 $9.80 $9.80 $9.80 $9.31 0
2020-11-02 $9.72 $9.72 $9.72 $9.72 $9.24 0
2020-10-30 $9.71 $9.71 $9.71 $9.71 $9.23 0
2020-10-29 $9.72 $9.72 $9.72 $9.72 $9.24 0
2020-10-28 $9.77 $9.77 $9.77 $9.77 $9.24 0
2020-10-27 $9.81 $9.81 $9.81 $9.81 $9.28 0
2020-10-26 $9.77 $9.77 $9.77 $9.77 $9.24 0
2020-10-23 $9.77 $9.77 $9.77 $9.77 $9.24 0
2020-10-22 $9.76 $9.76 $9.76 $9.76 $9.23 0
2020-10-21 $9.78 $9.78 $9.78 $9.78 $9.25 0
2020-10-20 $9.80 $9.80 $9.80 $9.80 $9.27 0
2020-10-19 $9.83 $9.83 $9.83 $9.83 $9.30 0
2020-10-16 $9.81 $9.81 $9.81 $9.81 $9.28 0
2020-10-15 $9.78 $9.78 $9.78 $9.78 $9.25 0
2020-10-14 $9.86 $9.86 $9.86 $9.86 $9.33 0
2020-10-13 $9.90 $9.90 $9.90 $9.90 $9.37 0
2020-10-12 $9.90 $9.90 $9.90 $9.90 $9.37 0
2020-10-09 $9.87 $9.87 $9.87 $9.87 $9.34 0
2020-10-08 $9.81 $9.81 $9.81 $9.81 $9.28 0
2020-10-07 $9.77 $9.77 $9.77 $9.77 $9.24 0
2020-10-06 $9.75 $9.75 $9.75 $9.75 $9.22 0
2020-10-05 $9.72 $9.72 $9.72 $9.72 $9.20 0
2020-10-02 $9.68 $9.68 $9.68 $9.68 $9.16 0
2020-10-01 $9.70 $9.70 $9.70 $9.70 $9.18 0
2020-09-30 $9.66 $9.66 $9.66 $9.66 $9.14 0
2020-09-29 $9.66 $9.66 $9.66 $9.66 $9.14 0
2020-09-28 $9.72 $9.72 $9.72 $9.72 $9.15 0
2020-09-25 $9.69 $9.69 $9.69 $9.69 $9.13 0
2020-09-24 $9.65 $9.65 $9.65 $9.65 $9.09 0
2020-09-23 $9.70 $9.70 $9.70 $9.70 $9.14 0
2020-09-22 $9.75 $9.75 $9.75 $9.75 $9.18 0
2020-09-21 $9.78 $9.78 $9.78 $9.78 $9.21 0
2020-09-18 $9.91 $9.91 $9.91 $9.91 $9.33 0
2020-09-17 $9.94 $9.94 $9.94 $9.94 $9.36 0
2020-09-16 $9.98 $9.98 $9.98 $9.98 $9.40 0
2020-09-15 $9.97 $9.97 $9.97 $9.97 $9.39 0
2020-09-14 $9.95 $9.95 $9.95 $9.95 $9.37 0
2020-09-11 $9.95 $9.95 $9.95 $9.95 $9.37 0
2020-09-10 $9.95 $9.95 $9.95 $9.95 $9.37 0
2020-09-09 $9.93 $9.93 $9.93 $9.93 $9.35 0
2020-09-08 $9.95 $9.95 $9.95 $9.95 $9.37 0
2020-09-04 $9.97 $9.97 $9.97 $9.97 $9.39 0
2020-09-03 $10.02 $10.02 $10.02 $10.02 $9.44 0
2020-09-02 $10.01 $10.01 $10.01 $10.01 $9.43 0
2020-09-01 $9.93 $9.93 $9.93 $9.93 $9.35 0
2020-08-31 $9.88 $9.88 $9.88 $9.88 $9.31 0
2020-08-28 $9.85 $9.85 $9.85 $9.85 $9.28 0
2020-08-27 $9.90 $9.90 $9.90 $9.90 $9.28 0
2020-08-26 $9.92 $9.92 $9.92 $9.92 $9.30 0
2020-08-25 $9.92 $9.92 $9.92 $9.92 $9.30 0
2020-08-24 $9.92 $9.92 $9.92 $9.92 $9.30 0
2020-08-21 $9.90 $9.90 $9.90 $9.90 $9.28 0
2020-08-20 $9.87 $9.87 $9.87 $9.87 $9.26 0
2020-08-19 $9.87 $9.87 $9.87 $9.87 $9.26 0
2020-08-18 $9.84 $9.84 $9.84 $9.84 $9.23 0
2020-08-17 $9.85 $9.85 $9.85 $9.85 $9.24 0
2020-08-14 $9.84 $9.84 $9.84 $9.84 $9.23 0
2020-08-13 $9.87 $9.87 $9.87 $9.87 $9.26 0
2020-08-12 $9.88 $9.88 $9.88 $9.88 $9.27 0
2020-08-11 $9.88 $9.88 $9.88 $9.88 $9.27 0
2020-08-10 $9.87 $9.87 $9.87 $9.87 $9.26 0
2020-08-07 $9.86 $9.86 $9.86 $9.86 $9.25 0
2020-08-06 $9.86 $9.86 $9.86 $9.86 $9.25 0
2020-08-05 $9.84 $9.84 $9.84 $9.84 $9.23 0
2020-08-04 $9.80 $9.80 $9.80 $9.80 $9.19 0
2020-08-03 $9.74 $9.74 $9.74 $9.74 $9.13 0
2020-07-31 $9.72 $9.72 $9.72 $9.72 $9.12 0
2020-07-30 $9.72 $9.72 $9.72 $9.72 $9.12 0
2020-07-29 $9.77 $9.77 $9.77 $9.77 $9.12 0
2020-07-28 $9.76 $9.76 $9.76 $9.76 $9.11 0
2020-07-27 $9.78 $9.78 $9.78 $9.78 $9.13 0
2020-07-24 $9.75 $9.75 $9.75 $9.75 $9.10 0
2020-07-23 $9.76 $9.76 $9.76 $9.76 $9.11 0
2020-07-22 $9.74 $9.74 $9.74 $9.74 $9.09 0
2020-07-21 $9.72 $9.72 $9.72 $9.72 $9.07 0
2020-07-20 $9.64 $9.64 $9.64 $9.64 $9.00 0
2020-07-17 $9.61 $9.61 $9.61 $9.61 $8.97 0
2020-07-16 $9.60 $9.60 $9.60 $9.60 $8.96 0
2020-07-15 $9.58 $9.58 $9.58 $9.58 $8.94 0
2020-07-14 $9.54 $9.54 $9.54 $9.54 $8.91 0
2020-07-13 $9.57 $9.57 $9.57 $9.57 $8.93 0
2020-07-10 $9.55 $9.55 $9.55 $9.55 $8.92 0
2020-07-09 $9.60 $9.60 $9.60 $9.60 $8.96 0
2020-07-08 $9.61 $9.61 $9.61 $9.61 $8.97 0
2020-07-07 $9.60 $9.60 $9.60 $9.60 $8.96 0
2020-07-06 $9.63 $9.63 $9.63 $9.63 $8.99 0
2020-07-02 $9.58 $9.58 $9.58 $9.58 $8.94 0
2020-07-01 $9.53 $9.53 $9.53 $9.53 $8.90 0
2020-06-30 $9.49 $9.49 $9.49 $9.49 $8.86 0
2020-06-29 $9.47 $9.47 $9.47 $9.47 $8.84 0
2020-06-26 $9.51 $9.51 $9.51 $9.51 $8.84 0
2020-06-25 $9.53 $9.53 $9.53 $9.53 $8.86 0
2020-06-24 $9.56 $9.56 $9.56 $9.56 $8.89 0
2020-06-23 $9.60 $9.60 $9.60 $9.60 $8.92 0
2020-06-22 $9.57 $9.57 $9.57 $9.57 $8.89 0
2020-06-19 $9.57 $9.57 $9.57 $9.57 $8.89 0
2020-06-18 $9.54 $9.54 $9.54 $9.54 $8.87 0
2020-06-17 $9.56 $9.56 $9.56 $9.56 $8.89 0
2020-06-16 $9.57 $9.57 $9.57 $9.57 $8.89 0
2020-06-15 $9.44 $9.44 $9.44 $9.44 $8.77 0
2020-06-12 $9.49 $9.49 $9.49 $9.49 $8.82 0
2020-06-11 $9.50 $9.50 $9.50 $9.50 $8.83 0
2020-06-10 $9.60 $9.60 $9.60 $9.60 $8.92 0
2020-06-09 $9.59 $9.59 $9.59 $9.59 $8.91 0
2020-06-08 $9.61 $9.61 $9.61 $9.61 $8.93 0
2020-06-05 $9.52 $9.52 $9.52 $9.52 $8.85 0
2020-06-04 $9.43 $9.43 $9.43 $9.43 $8.76 0
2020-06-03 $9.44 $9.44 $9.44 $9.44 $8.77 0
2020-06-02 $9.34 $9.34 $9.34 $9.34 $8.68 0
2020-06-01 $9.27 $9.27 $9.27 $9.27 $8.62 0
2020-05-29 $9.23 $9.23 $9.23 $9.23 $8.58 0
2020-05-28 $9.20 $9.20 $9.20 $9.20 $8.55 0
2020-05-27 $9.23 $9.23 $9.23 $9.23 $8.54 0
2020-05-26 $9.23 $9.23 $9.23 $9.23 $8.54 0
2020-05-22 $9.16 $9.16 $9.16 $9.16 $8.47 0
2020-05-21 $9.19 $9.19 $9.19 $9.19 $8.50 0
2020-05-20 $9.15 $9.15 $9.15 $9.15 $8.46 0
2020-05-19 $9.09 $9.09 $9.09 $9.09 $8.41 0
2020-05-18 $9.06 $9.06 $9.06 $9.06 $8.38 0
2020-05-15 $9.01 $9.01 $9.01 $9.01 $8.33 0
2020-05-14 $8.95 $8.95 $8.95 $8.95 $8.28 0
2020-05-13 $9.00 $9.00 $9.00 $9.00 $8.33 0
2020-05-12 $9.01 $9.01 $9.01 $9.01 $8.33 0
2020-05-11 $8.93 $8.93 $8.93 $8.93 $8.26 0
2020-05-08 $8.88 $8.88 $8.88 $8.88 $8.21 0
2020-05-07 $8.85 $8.85 $8.85 $8.85 $8.19 0
2020-05-06 $8.78 $8.78 $8.78 $8.78 $8.12 0
2020-05-05 $8.77 $8.77 $8.77 $8.77 $8.11 0
2020-05-04 $8.70 $8.70 $8.70 $8.70 $8.05 0
2020-05-01 $8.70 $8.70 $8.70 $8.70 $8.05 0
2020-04-30 $8.69 $8.69 $8.69 $8.69 $8.04 0
2020-04-29 $8.61 $8.61 $8.61 $8.61 $7.96 0
2020-04-28 $8.60 $8.60 $8.60 $8.60 $7.92 0
2020-04-27 $8.62 $8.62 $8.62 $8.62 $7.93 0
2020-04-24 $8.65 $8.65 $8.65 $8.65 $7.96 0
2020-04-23 $8.66 $8.66 $8.66 $8.66 $7.97 0
2020-04-22 $8.64 $8.64 $8.64 $8.64 $7.95 0
2020-04-21 $8.70 $8.70 $8.70 $8.70 $8.01 0
2020-04-20 $8.78 $8.78 $8.78 $8.78 $8.08 0
2020-04-17 $8.81 $8.81 $8.81 $8.81 $8.11 0
2020-04-16 $8.84 $8.84 $8.84 $8.84 $8.14 0
2020-04-15 $8.86 $8.86 $8.86 $8.86 $8.16 0
2020-04-14 $8.87 $8.87 $8.87 $8.87 $8.16 0
2020-04-13 $8.80 $8.80 $8.80 $8.80 $8.10 0
2020-04-09 $8.79 $8.79 $8.79 $8.79 $8.09 0
2020-04-08 $8.72 $8.72 $8.72 $8.72 $8.03 0
2020-04-07 $8.73 $8.73 $8.73 $8.73 $8.04 0
2020-04-06 $8.67 $8.67 $8.67 $8.67 $7.98 0
2020-04-03 $8.68 $8.68 $8.68 $8.68 $7.99 0
2020-04-02 $8.63 $8.63 $8.63 $8.63 $7.94 0
2020-04-01 $8.66 $8.66 $8.66 $8.66 $7.97 0
2020-03-31 $8.69 $8.69 $8.69 $8.69 $8.00 0
2020-03-30 $8.58 $8.58 $8.58 $8.58 $7.90 0
2020-03-27 $8.65 $8.65 $8.65 $8.65 $7.92 0
2020-03-26 $8.63 $8.63 $8.63 $8.63 $7.90 0
2020-03-25 $8.45 $8.45 $8.45 $8.45 $7.74 0
2020-03-24 $8.23 $8.23 $8.23 $8.23 $7.54 0
2020-03-23 $8.12 $8.12 $8.12 $8.12 $7.44 0
2020-03-20 $8.21 $8.21 $8.21 $8.21 $7.52 0
2020-03-19 $8.05 $8.05 $8.05 $8.05 $7.37 0
2020-03-18 $8.14 $8.14 $8.14 $8.14 $7.46 0
2020-03-17 $8.59 $8.59 $8.59 $8.59 $7.87 0
2020-03-16 $8.78 $8.78 $8.78 $8.78 $8.04 0
2020-03-13 $9.00 $9.00 $9.00 $9.00 $8.24 0
2020-03-12 $8.94 $8.94 $8.94 $8.94 $8.19 0
2020-03-11 $9.54 $9.54 $9.54 $9.54 $8.74 0
2020-03-10 $9.80 $9.80 $9.80 $9.80 $8.98 0
2020-03-09 $9.99 $9.99 $9.99 $9.99 $9.15 0
2020-03-06 $10.41 $10.41 $10.41 $10.41 $9.53 0
2020-03-05 $10.48 $10.48 $10.48 $10.48 $9.60 0
2020-03-04 $10.60 $10.60 $10.60 $10.60 $9.71 0
2020-03-03 $10.55 $10.55 $10.55 $10.55 $9.66 0
2020-03-02 $10.47 $10.47 $10.47 $10.47 $9.59 0
2020-02-28 $10.38 $10.38 $10.38 $10.38 $9.51 0
2020-02-27 $10.44 $10.44 $10.44 $10.44 $9.56 0
2020-02-26 $10.63 $10.63 $10.63 $10.63 $9.70 0
2020-02-25 $10.66 $10.66 $10.66 $10.66 $9.72 0
2020-02-24 $10.69 $10.69 $10.69 $10.69 $9.75 0
2020-02-21 $10.76 $10.76 $10.76 $10.76 $9.81 0
2020-02-20 $10.78 $10.78 $10.78 $10.78 $9.83 0
2020-02-19 $10.78 $10.78 $10.78 $10.78 $9.83 0
2020-02-18 $10.75 $10.75 $10.75 $10.75 $9.80 0
2020-02-14 $10.77 $10.77 $10.77 $10.77 $9.82 0
2020-02-13 $10.73 $10.73 $10.73 $10.73 $9.79 0
2020-02-12 $10.73 $10.73 $10.73 $10.73 $9.79 0
2020-02-11 $10.68 $10.68 $10.68 $10.68 $9.74 0
2020-02-10 $10.65 $10.65 $10.65 $10.65 $9.71 0
2020-02-07 $10.67 $10.67 $10.67 $10.67 $9.73 0
2020-02-06 $10.69 $10.69 $10.69 $10.69 $9.75 0
2020-02-05 $10.65 $10.65 $10.65 $10.65 $9.71 0
2020-02-04 $10.63 $10.63 $10.63 $10.63 $9.70 0
2020-02-03 $10.63 $10.63 $10.63 $10.63 $9.70 0
2020-01-31 $10.62 $10.62 $10.62 $10.62 $9.69 0
2020-01-30 $10.62 $10.62 $10.62 $10.62 $9.69 0
2020-01-29 $10.67 $10.67 $10.67 $10.67 $9.69 0
2020-01-28 $10.64 $10.64 $10.64 $10.64 $9.67 0
2020-01-27 $10.60 $10.60 $10.60 $10.60 $9.63 0
2020-01-24 $10.66 $10.66 $10.66 $10.66 $9.68 0
2020-01-23 $10.64 $10.64 $10.64 $10.64 $9.67 0
2020-01-22 $10.68 $10.68 $10.68 $10.68 $9.70 0
2020-01-21 $10.66 $10.66 $10.66 $10.66 $9.68 0
2020-01-17 $10.65 $10.65 $10.65 $10.65 $9.67 0
2020-01-16 $10.65 $10.65 $10.65 $10.65 $9.67 0
2020-01-15 $10.60 $10.60 $10.60 $10.60 $9.63 0
2020-01-14 $10.57 $10.57 $10.57 $10.57 $9.60 0
2020-01-13 $10.57 $10.57 $10.57 $10.57 $9.60 0
2020-01-10 $10.55 $10.55 $10.55 $10.55 $9.58 0
2020-01-09 $10.54 $10.54 $10.54 $10.54 $9.57 0
2020-01-08 $10.53 $10.53 $10.53 $10.53 $9.57 0
2020-01-07 $10.52 $10.52 $10.52 $10.52 $9.56 0
2020-01-06 $10.48 $10.48 $10.48 $10.48 $9.52 0
2020-01-03 $10.51 $10.51 $10.51 $10.51 $9.55 0
2020-01-02 $10.49 $10.49 $10.49 $10.49 $9.53 0
2019-12-31 $10.46 $10.46 $10.46 $10.46 $9.50 0
2019-12-30 $10.45 $10.45 $10.45 $10.45 $9.49 0
2019-12-27 $10.68 $10.68 $10.68 $10.68 $9.44 0
2019-12-26 $10.65 $10.65 $10.65 $10.65 $9.41 0
2019-12-24 $10.65 $10.65 $10.65 $10.65 $9.41 0
2019-12-23 $10.63 $10.63 $10.63 $10.63 $9.40 0
2019-12-20 $10.62 $10.62 $10.62 $10.62 $9.39 0
2019-12-19 $10.59 $10.59 $10.59 $10.59 $9.36 0
2019-12-18 $10.59 $10.59 $10.59 $10.59 $9.36 0
2019-12-17 $10.59 $10.59 $10.59 $10.59 $9.36 0
2019-12-16 $10.55 $10.55 $10.55 $10.55 $9.33 0
2019-12-13 $10.55 $10.55 $10.55 $10.55 $9.33 0
2019-12-12 $10.49 $10.49 $10.49 $10.49 $9.27 0
2019-12-11 $10.45 $10.45 $10.45 $10.45 $9.24 0
2019-12-10 $10.41 $10.41 $10.41 $10.41 $9.20 0
2019-12-09 $10.39 $10.39 $10.39 $10.39 $9.18 0
2019-12-06 $10.34 $10.34 $10.34 $10.34 $9.14 0
2019-12-05 $10.31 $10.31 $10.31 $10.31 $9.11 0
2019-12-04 $10.29 $10.29 $10.29 $10.29 $9.10 0
2019-12-03 $10.28 $10.28 $10.28 $10.28 $9.09 0
2019-12-02 $10.28 $10.28 $10.28 $10.28 $9.09 0
2019-11-29 $10.32 $10.32 $10.32 $10.32 $9.12 0
2019-11-27 $10.32 $10.32 $10.32 $10.32 $9.12 0
2019-11-26 $10.38 $10.38 $10.38 $10.38 $9.14 0
2019-11-25 $10.37 $10.37 $10.37 $10.37 $9.13 0
2019-11-22 $10.36 $10.36 $10.36 $10.36 $9.12 0
2019-11-21 $10.35 $10.35 $10.35 $10.35 $9.11 0
2019-11-20 $10.36 $10.36 $10.36 $10.36 $9.12 0
2019-11-19 $10.38 $10.38 $10.38 $10.38 $9.14 0
2019-11-18 $10.42 $10.42 $10.42 $10.42 $9.17 0
2019-11-15 $10.43 $10.43 $10.43 $10.43 $9.18 0
2019-11-14 $10.44 $10.44 $10.44 $10.44 $9.19 0
2019-11-13 $10.40 $10.40 $10.40 $10.40 $9.15 0
2019-11-12 $10.41 $10.41 $10.41 $10.41 $9.16 0
2019-11-11 $10.41 $10.41 $10.41 $10.41 $9.16 0
2019-11-08 $10.42 $10.42 $10.42 $10.42 $9.17 0
2019-11-07 $10.42 $10.42 $10.42 $10.42 $9.17 0
2019-11-06 $10.44 $10.44 $10.44 $10.44 $9.19 0
2019-11-05 $10.41 $10.41 $10.41 $10.41 $9.16 0
2019-11-04 $10.46 $10.46 $10.46 $10.46 $9.21 0
2019-11-01 $10.45 $10.45 $10.45 $10.45 $9.20 0
2019-10-31 $10.43 $10.43 $10.43 $10.43 $9.18 0
2019-10-30 $10.39 $10.39 $10.39 $10.39 $9.15 0
2019-10-29 $10.45 $10.45 $10.45 $10.45 $9.16 0
2019-10-28 $10.45 $10.45 $10.45 $10.45 $9.16 0
2019-10-25 $10.44 $10.44 $10.44 $10.44 $9.15 0
2019-10-24 $10.42 $10.42 $10.42 $10.42 $9.13 0
2019-10-23 $10.40 $10.40 $10.40 $10.40 $9.12 0
2019-10-22 $10.40 $10.40 $10.40 $10.40 $9.12 0
2019-10-21 $10.39 $10.39 $10.39 $10.39 $9.11 0
2019-10-18 $10.39 $10.39 $10.39 $10.39 $9.11 0
2019-10-17 $10.34 $10.34 $10.34 $10.34 $9.06 0
2019-10-16 $10.33 $10.33 $10.33 $10.33 $9.06 0
2019-10-15 $10.32 $10.32 $10.32 $10.32 $9.05 0
2019-10-14 $10.33 $10.33 $10.33 $10.33 $9.06 0
2019-10-11 $10.31 $10.31 $10.31 $10.31 $9.04 0
2019-10-10 $10.31 $10.31 $10.31 $10.31 $9.04 0
2019-10-09 $10.32 $10.32 $10.32 $10.32 $9.05 0
2019-10-08 $10.35 $10.35 $10.35 $10.35 $9.07 0
2019-10-07 $10.38 $10.38 $10.38 $10.38 $9.10 0
2019-10-04 $10.38 $10.38 $10.38 $10.38 $9.10 0
2019-10-03 $10.33 $10.33 $10.33 $10.33 $9.06 0
2019-10-02 $10.31 $10.31 $10.31 $10.31 $9.04 0
2019-10-01 $10.33 $10.33 $10.33 $10.33 $9.06 0
2019-09-30 $10.33 $10.33 $10.33 $10.33 $9.06 0
2019-09-27 $10.35 $10.35 $10.35 $10.35 $9.07 0
2019-09-26 $10.37 $10.37 $10.37 $10.37 $9.05 0
2019-09-25 $10.33 $10.33 $10.33 $10.33 $9.02 0
2019-09-24 $10.39 $10.39 $10.39 $10.39 $9.07 0
2019-09-23 $10.42 $10.42 $10.42 $10.42 $9.10 0
2019-09-20 $10.42 $10.42 $10.42 $10.42 $9.10 0
2019-09-19 $10.41 $10.41 $10.41 $10.41 $9.09 0
2019-09-18 $10.40 $10.40 $10.40 $10.40 $9.08 0
2019-09-17 $10.37 $10.37 $10.37 $10.37 $9.05 0
2019-09-16 $10.37 $10.37 $10.37 $10.37 $9.05 0
2019-09-13 $10.37 $10.37 $10.37 $10.37 $9.05 0
2019-09-12 $10.44 $10.44 $10.44 $10.44 $9.11 0
2019-09-11 $10.40 $10.40 $10.40 $10.40 $9.08 0
2019-09-10 $10.44 $10.44 $10.44 $10.44 $9.11 0
2019-09-09 $10.49 $10.49 $10.49 $10.49 $9.16 0
2019-09-06 $10.50 $10.50 $10.50 $10.50 $9.17 0
2019-09-05 $10.50 $10.50 $10.50 $10.50 $9.17 0
2019-09-04 $10.51 $10.51 $10.51 $10.51 $9.17 0
2019-09-03 $10.47 $10.47 $10.47 $10.47 $9.14 0
2019-08-30 $10.42 $10.42 $10.42 $10.42 $9.10 0
2019-08-29 $10.38 $10.38 $10.38 $10.38 $9.06 0
2019-08-28 $10.44 $10.44 $10.44 $10.44 $9.08 0
2019-08-27 $10.42 $10.42 $10.42 $10.42 $9.06 0
2019-08-26 $10.40 $10.40 $10.40 $10.40 $9.04 0
2019-08-23 $10.41 $10.41 $10.41 $10.41 $9.05 0
2019-08-22 $10.39 $10.39 $10.39 $10.39 $9.03 0
2019-08-21 $10.37 $10.37 $10.37 $10.37 $9.02 0
2019-08-20 $10.35 $10.35 $10.35 $10.35 $9.00 0
2019-08-19 $10.34 $10.34 $10.34 $10.34 $8.99 0
2019-08-16 $10.36 $10.36 $10.36 $10.36 $9.01 0
2019-08-15 $10.28 $10.28 $10.28 $10.28 $8.94 0
2019-08-14 $10.28 $10.28 $10.28 $10.28 $8.94 0
2019-08-13 $10.30 $10.30 $10.30 $10.30 $8.95 0
2019-08-12 $10.35 $10.35 $10.35 $10.35 $9.00 0
2019-08-09 $10.47 $10.47 $10.47 $10.47 $9.10 0
2019-08-08 $10.44 $10.44 $10.44 $10.44 $9.08 0
2019-08-07 $10.50 $10.50 $10.50 $10.50 $9.07 0
2019-08-06 $10.46 $10.46 $10.46 $10.46 $9.03 0
2019-08-05 $10.43 $10.43 $10.43 $10.43 $9.01 0
2019-08-02 $10.49 $10.49 $10.49 $10.49 $9.06 0
2019-08-01 $10.51 $10.51 $10.51 $10.51 $9.08 0
2019-07-31 $10.52 $10.52 $10.52 $10.52 $9.09 0
2019-07-30 $10.51 $10.51 $10.51 $10.51 $9.08 0
2019-07-29 $10.56 $10.56 $10.56 $10.56 $9.08 0
2019-07-26 $10.54 $10.54 $10.54 $10.54 $9.07 0
2019-07-25 $10.54 $10.54 $10.54 $10.54 $9.07 0
2019-07-24 $10.54 $10.54 $10.54 $10.54 $9.07 0
2019-07-23 $10.53 $10.53 $10.53 $10.53 $9.06 0
2019-07-22 $10.50 $10.50 $10.50 $10.50 $9.03 0
2019-07-19 $10.47 $10.47 $10.47 $10.47 $9.01 0
2019-07-18 $10.46 $10.46 $10.46 $10.46 $9.00 0
2019-07-17 $10.44 $10.44 $10.44 $10.44 $8.98 0
2019-07-16 $10.43 $10.43 $10.43 $10.43 $8.97 0
2019-07-15 $10.43 $10.43 $10.43 $10.43 $8.97 0
2019-07-12 $10.41 $10.41 $10.41 $10.41 $8.95 0
2019-07-11 $10.42 $10.42 $10.42 $10.42 $8.96 0
2019-07-10 $10.40 $10.40 $10.40 $10.40 $8.95 0
2019-07-09 $10.39 $10.39 $10.39 $10.39 $8.94 0
2019-07-08 $10.41 $10.41 $10.41 $10.41 $8.95 0
2019-07-05 $10.42 $10.42 $10.42 $10.42 $8.96 0
2019-07-03 $10.45 $10.45 $10.45 $10.45 $8.99 0
2019-07-02 $10.42 $10.42 $10.42 $10.42 $8.96 0
2019-07-01 $10.40 $10.40 $10.40 $10.40 $8.95 0
2019-06-28 $10.38 $10.38 $10.38 $10.38 $8.93 0
2019-06-27 $10.35 $10.35 $10.35 $10.35 $8.90 0
2019-06-26 $10.35 $10.35 $10.35 $10.35 $8.87 0
2019-06-25 $10.37 $10.37 $10.37 $10.37 $8.88 0
2019-06-24 $10.39 $10.39 $10.39 $10.39 $8.90 0
2019-06-21 $10.38 $10.38 $10.38 $10.38 $8.89 0
2019-06-20 $10.41 $10.41 $10.41 $10.41 $8.92 0
2019-06-19 $10.32 $10.32 $10.32 $10.32 $8.84 0
2019-06-18 $10.26 $10.26 $10.26 $10.26 $8.79 0
2019-06-17 $10.22 $10.22 $10.22 $10.22 $8.75 0
2019-06-14 $10.22 $10.22 $10.22 $10.22 $8.75 0
2019-06-13 $10.22 $10.22 $10.22 $10.22 $8.75 0
2019-06-12 $10.20 $10.20 $10.20 $10.20 $8.74 0
2019-06-11 $10.19 $10.19 $10.19 $10.19 $8.73 0
2019-06-10 $10.18 $10.18 $10.18 $10.18 $8.72 0
2019-06-07 $10.14 $10.14 $10.14 $10.14 $8.69 0
2019-06-06 $10.10 $10.10 $10.10 $10.10 $8.65 0
2019-06-05 $10.08 $10.08 $10.08 $10.08 $8.63 0
2019-06-04 $10.04 $10.04 $10.04 $10.04 $8.60 0
2019-06-03 $10.03 $10.03 $10.03 $10.03 $8.59 0
2019-05-31 $10.02 $10.02 $10.02 $10.02 $8.58 0
2019-05-30 $10.01 $10.01 $10.01 $10.01 $8.57 0
2019-05-29 $10.01 $10.01 $10.01 $10.01 $8.55 0
2019-05-28 $10.01 $10.01 $10.01 $10.01 $8.55 0
2019-05-24 $9.99 $9.99 $9.99 $9.99 $8.54 0
2019-05-23 $10.00 $10.00 $10.00 $10.00 $8.54 0
2019-05-22 $9.99 $9.99 $9.99 $9.99 $8.54 0
2019-05-21 $9.98 $9.98 $9.98 $9.98 $8.53 0
2019-05-20 $9.95 $9.95 $9.95 $9.95 $8.50 0
2019-05-17 $9.95 $9.95 $9.95 $9.95 $8.50 0
2019-05-16 $9.96 $9.96 $9.96 $9.96 $8.51 0
2019-05-15 $9.95 $9.95 $9.95 $9.95 $8.50 0
2019-05-14 $9.91 $9.91 $9.91 $9.91 $8.47 0
2019-05-13 $9.91 $9.91 $9.91 $9.91 $8.47 0
2019-05-10 $9.95 $9.95 $9.95 $9.95 $8.50 0
2019-05-09 $9.92 $9.92 $9.92 $9.92 $8.48 0
2019-05-08 $9.95 $9.95 $9.95 $9.95 $8.50 0
2019-05-07 $9.97 $9.97 $9.97 $9.97 $8.52 0
2019-05-06 $9.98 $9.98 $9.98 $9.98 $8.53 0
2019-05-03 $9.97 $9.97 $9.97 $9.97 $8.52 0
2019-05-02 $9.95 $9.95 $9.95 $9.95 $8.50 0
2019-05-01 $9.97 $9.97 $9.97 $9.97 $8.52 0
2019-04-30 $9.96 $9.96 $9.96 $9.96 $8.51 0
2019-04-29 $9.94 $9.94 $9.94 $9.94 $8.49 0
2019-04-26 $9.98 $9.98 $9.98 $9.98 $8.51 0
2019-04-25 $9.96 $9.96 $9.96 $9.96 $8.49 0
2019-04-24 $10.01 $10.01 $10.01 $10.01 $8.53 0
2019-04-23 $10.03 $10.03 $10.03 $10.03 $8.55 0
2019-04-22 $10.02 $10.02 $10.02 $10.02 $8.54 0
2019-04-18 $10.03 $10.03 $10.03 $10.03 $8.55 0
2019-04-17 $10.05 $10.05 $10.05 $10.05 $8.57 0
2019-04-16 $10.02 $10.02 $10.02 $10.02 $8.54 0
2019-04-15 $10.01 $10.01 $10.01 $10.01 $8.53 0
2019-04-12 $10.01 $10.01 $10.01 $10.01 $8.53 0
2019-04-11 $10.02 $10.02 $10.02 $10.02 $8.54 0
2019-04-10 $10.03 $10.03 $10.03 $10.03 $8.55 0
2019-04-09 $10.05 $10.05 $10.05 $10.05 $8.57 0
2019-04-08 $10.04 $10.04 $10.04 $10.04 $8.56 0
2019-04-05 $10.04 $10.04 $10.04 $10.04 $8.56 0
2019-04-04 $10.03 $10.03 $10.03 $10.03 $8.55 0
2019-04-03 $10.03 $10.03 $10.03 $10.03 $8.55 0
2019-04-02 $10.02 $10.02 $10.02 $10.02 $8.54 0
2019-04-01 $10.03 $10.03 $10.03 $10.03 $8.55 0
2019-03-29 $10.01 $10.01 $10.01 $10.01 $8.53 0
2019-03-28 $9.98 $9.98 $9.98 $9.98 $8.51 0
2019-03-27 $10.01 $10.01 $10.01 $10.01 $8.51 0
2019-03-26 $10.02 $10.02 $10.02 $10.02 $8.52 0
2019-03-25 $10.00 $10.00 $10.00 $10.00 $8.50 0
2019-03-22 $10.01 $10.01 $10.01 $10.01 $8.51 0
2019-03-21 $10.03 $10.03 $10.03 $10.03 $8.53 0
2019-03-20 $9.99 $9.99 $9.99 $9.99 $8.49 0
2019-03-19 $9.99 $9.99 $9.99 $9.99 $8.49 0
2019-03-18 $9.98 $9.98 $9.98 $9.98 $8.49 0
2019-03-15 $9.96 $9.96 $9.96 $9.96 $8.47 0
2019-03-14 $9.92 $9.92 $9.92 $9.92 $8.43 0
2019-03-13 $9.91 $9.91 $9.91 $9.91 $8.43 0
2019-03-12 $9.92 $9.92 $9.92 $9.92 $8.43 0
2019-03-11 $9.89 $9.89 $9.89 $9.89 $8.41 0
2019-03-08 $9.85 $9.85 $9.85 $9.85 $8.37 0
2019-03-07 $9.87 $9.87 $9.87 $9.87 $8.39 0
2019-03-06 $9.87 $9.87 $9.87 $9.87 $8.39 0
2019-03-05 $9.88 $9.88 $9.88 $9.88 $8.40 0
2019-03-04 $9.89 $9.89 $9.89 $9.89 $8.41 0
2019-03-01 $9.90 $9.90 $9.90 $9.90 $8.42 0
2019-02-28 $9.93 $9.93 $9.93 $9.93 $8.44 0
2019-02-27 $9.92 $9.92 $9.92 $9.92 $8.43 0
2019-02-26 $9.93 $9.93 $9.93 $9.93 $8.42 0
2019-02-25 $9.93 $9.93 $9.93 $9.93 $8.42 0
2019-02-22 $9.91 $9.91 $9.91 $9.91 $8.40 0
2019-02-21 $9.89 $9.89 $9.89 $9.89 $8.39 0
2019-02-20 $9.88 $9.88 $9.88 $9.88 $8.38 0
2019-02-19 $9.88 $9.88 $9.88 $9.88 $8.38 0
2019-02-15 $9.87 $9.87 $9.87 $9.87 $8.37 0
2019-02-14 $9.86 $9.86 $9.86 $9.86 $8.36 0
2019-02-13 $9.87 $9.87 $9.87 $9.87 $8.37 0
2019-02-12 $9.83 $9.83 $9.83 $9.83 $8.34 0
2019-02-11 $9.82 $9.82 $9.82 $9.82 $8.33 0
2019-02-08 $9.84 $9.84 $9.84 $9.84 $8.35 0
2019-02-07 $9.86 $9.86 $9.86 $9.86 $8.36 0
2019-02-06 $9.89 $9.89 $9.89 $9.89 $8.39 0
2019-02-05 $9.91 $9.91 $9.91 $9.91 $8.40 0
2019-02-04 $9.86 $9.86 $9.86 $9.86 $8.36 0
2019-02-01 $9.86 $9.86 $9.86 $9.86 $8.36 0
2019-01-31 $9.83 $9.83 $9.83 $9.83 $8.34 0
2019-01-30 $9.74 $9.74 $9.74 $9.74 $8.26 0
2019-01-29 $9.77 $9.77 $9.77 $9.77 $8.27 0
2019-01-28 $9.79 $9.79 $9.79 $9.79 $8.28 0
2019-01-25 $9.83 $9.83 $9.83 $9.83 $8.32 0
2019-01-24 $9.83 $9.83 $9.83 $9.83 $8.32 0
2019-01-23 $9.79 $9.79 $9.79 $9.79 $8.28 0
2019-01-22 $9.77 $9.77 $9.77 $9.77 $8.27 0
2019-01-18 $9.76 $9.76 $9.76 $9.76 $8.26 0
2019-01-17 $9.72 $9.72 $9.72 $9.72 $8.22 0
2019-01-16 $9.71 $9.71 $9.71 $9.71 $8.21 0
2019-01-15 $9.68 $9.68 $9.68 $9.68 $8.19 0
2019-01-14 $9.67 $9.67 $9.67 $9.67 $8.18 0
2019-01-11 $9.67 $9.67 $9.67 $9.67 $8.18 0
2019-01-10 $9.66 $9.66 $9.66 $9.66 $8.17 0
2019-01-09 $9.65 $9.65 $9.65 $9.65 $8.16 0
2019-01-08 $9.62 $9.62 $9.62 $9.62 $8.14 0
2019-01-07 $9.64 $9.64 $9.64 $9.64 $8.16 0
2019-01-04 $9.62 $9.62 $9.62 $9.62 $8.14 0
2019-01-03 $9.60 $9.60 $9.60 $9.60 $8.12 0
2019-01-02 $9.57 $9.57 $9.57 $9.57 $8.10 0
2018-12-31 $9.57 $9.57 $9.57 $9.57 $8.10 0
2018-12-28 $9.56 $9.56 $9.56 $9.56 $8.09 0
2018-12-27 $9.67 $9.67 $9.67 $9.67 $8.16 0
2018-12-26 $9.65 $9.65 $9.65 $9.65 $8.14 0
2018-12-24 $9.66 $9.66 $9.66 $9.66 $8.15 0
2018-12-21 $9.64 $9.64 $9.64 $9.64 $8.13 0
2018-12-20 $9.66 $9.66 $9.66 $9.66 $8.15 0
2018-12-19 $9.67 $9.67 $9.67 $9.67 $8.16 0
2018-12-18 $9.65 $9.65 $9.65 $9.65 $8.14 0
2018-12-17 $9.64 $9.64 $9.64 $9.64 $8.13 0
2018-12-14 $9.63 $9.63 $9.63 $9.63 $8.13 0
2018-12-13 $9.61 $9.61 $9.61 $9.61 $8.11 0
2018-12-12 $9.59 $9.59 $9.59 $9.59 $8.09 0
2018-12-11 $9.59 $9.59 $9.59 $9.59 $8.09 0
2018-12-10 $9.59 $9.59 $9.59 $9.59 $8.09 0
2018-12-07 $9.61 $9.61 $9.61 $9.61 $8.11 0
2018-12-06 $9.58 $9.58 $9.58 $9.58 $8.08 0
2018-12-04 $9.59 $9.59 $9.59 $9.59 $8.09 0
2018-12-03 $9.59 $9.59 $9.59 $9.59 $8.09 0
2018-11-30 $9.54 $9.54 $9.54 $9.54 $8.05 0
2018-11-29 $9.53 $9.53 $9.53 $9.53 $8.04 0
2018-11-28 $9.53 $9.53 $9.53 $9.53 $8.02 0
2018-11-27 $9.51 $9.51 $9.51 $9.51 $8.00 0
2018-11-26 $9.53 $9.53 $9.53 $9.53 $8.02 0
2018-11-23 $9.54 $9.54 $9.54 $9.54 $8.03 0
2018-11-21 $9.55 $9.55 $9.55 $9.55 $8.04 0
2018-11-20 $9.55 $9.55 $9.55 $9.55 $8.04 0
2018-11-19 $9.60 $9.60 $9.60 $9.60 $8.08 0
2018-11-16 $9.60 $9.60 $9.60 $9.60 $8.08 0
2018-11-15 $9.60 $9.60 $9.60 $9.60 $8.08 0
2018-11-14 $9.60 $9.60 $9.60 $9.60 $8.08 0
2018-11-13 $9.60 $9.60 $9.60 $9.60 $8.08 0
2018-11-12 $9.61 $9.61 $9.61 $9.61 $8.09 0
2018-11-09 $9.62 $9.62 $9.62 $9.62 $8.10 0
2018-11-08 $9.61 $9.61 $9.61 $9.61 $8.09 0
2018-11-07 $9.63 $9.63 $9.63 $9.63 $8.11 0
2018-11-06 $9.62 $9.62 $9.62 $9.62 $8.10 0
2018-11-05 $9.62 $9.62 $9.62 $9.62 $8.10 0
2018-11-02 $9.60 $9.60 $9.60 $9.60 $8.08 0
2018-11-01 $9.59 $9.59 $9.59 $9.59 $8.07 0
2018-10-31 $9.58 $9.58 $9.58 $9.58 $8.06 0
2018-10-30 $9.59 $9.59 $9.59 $9.59 $8.07 0
2018-10-29 $9.63 $9.63 $9.63 $9.63 $8.09 0
2018-10-26 $9.64 $9.64 $9.64 $9.64 $8.09 0
2018-10-25 $9.63 $9.63 $9.63 $9.63 $8.09 0
2018-10-24 $9.62 $9.62 $9.62 $9.62 $8.08 0
2018-10-23 $9.62 $9.62 $9.62 $9.62 $8.08 0
2018-10-22 $9.63 $9.63 $9.63 $9.63 $8.09 0
2018-10-19 $9.63 $9.63 $9.63 $9.63 $8.09 0
2018-10-18 $9.63 $9.63 $9.63 $9.63 $8.09 0
2018-10-17 $9.65 $9.65 $9.65 $9.65 $8.10 0
2018-10-16 $9.65 $9.65 $9.65 $9.65 $8.10 0
2018-10-15 $9.64 $9.64 $9.64 $9.64 $8.09 0
2018-10-12 $9.63 $9.63 $9.63 $9.63 $8.09 0
2018-10-11 $9.61 $9.61 $9.61 $9.61 $8.07 0
2018-10-10 $9.61 $9.61 $9.61 $9.61 $8.07 0
2018-10-09 $9.61 $9.61 $9.61 $9.61 $8.07 0
2018-10-08 $9.62 $9.62 $9.62 $9.62 $8.08 0
2018-10-05 $9.63 $9.63 $9.63 $9.63 $8.09 0
2018-10-04 $9.64 $9.64 $9.64 $9.64 $8.09 0
2018-10-03 $9.70 $9.70 $9.70 $9.70 $8.14 0
2018-10-02 $9.70 $9.70 $9.70 $9.70 $8.14 0
2018-10-01 $9.69 $9.69 $9.69 $9.69 $8.14 0
2018-09-28 $9.70 $9.70 $9.70 $9.70 $8.14 0
2018-09-27 $9.70 $9.70 $9.70 $9.70 $8.14 0
2018-09-26 $9.69 $9.69 $9.69 $9.69 $8.12 0
2018-09-25 $9.67 $9.67 $9.67 $9.67 $8.10 0
2018-09-24 $9.68 $9.68 $9.68 $9.68 $8.11 0
2018-09-21 $9.67 $9.67 $9.67 $9.67 $8.10 0
2018-09-20 $9.65 $9.65 $9.65 $9.65 $8.08 0
2018-09-19 $9.63 $9.63 $9.63 $9.63 $8.07 0
2018-09-18 $9.62 $9.62 $9.62 $9.62 $8.06 0
2018-09-17 $9.63 $9.63 $9.63 $9.63 $8.07 0
2018-09-14 $9.64 $9.64 $9.64 $9.64 $8.07 0
2018-09-13 $9.61 $9.61 $9.61 $9.61 $8.05 0
2018-09-12 $9.58 $9.58 $9.58 $9.58 $8.02 0
2018-09-11 $9.55 $9.55 $9.55 $9.55 $8.00 0
2018-09-10 $9.57 $9.57 $9.57 $9.57 $8.02 0
2018-09-07 $9.58 $9.58 $9.58 $9.58 $8.02 0
2018-09-06 $9.58 $9.58 $9.58 $9.58 $8.02 0
2018-09-05 $9.55 $9.55 $9.55 $9.55 $8.00 0
2018-09-04 $9.54 $9.54 $9.54 $9.54 $7.99 0
2018-08-31 $9.57 $9.57 $9.57 $9.57 $8.02 0
2018-08-30 $9.59 $9.59 $9.59 $9.59 $8.03 0
2018-08-29 $9.65 $9.65 $9.65 $9.65 $8.06 0
2018-08-28 $9.67 $9.67 $9.67 $9.67 $8.08 0
2018-08-27 $9.68 $9.68 $9.68 $9.68 $8.09 0
2018-08-24 $9.68 $9.68 $9.68 $9.68 $8.09 0
2018-08-23 $9.68 $9.68 $9.68 $9.68 $8.09 0
2018-08-22 $9.68 $9.68 $9.68 $9.68 $8.09 0
2018-08-21 $9.67 $9.67 $9.67 $9.67 $8.08 0
2018-08-20 $9.66 $9.66 $9.66 $9.66 $8.07 0
2018-08-17 $9.66 $9.66 $9.66 $9.66 $8.07 0
2018-08-16 $9.66 $9.66 $9.66 $9.66 $8.07 0
2018-08-15 $9.63 $9.63 $9.63 $9.63 $8.05 0
2018-08-14 $9.63 $9.63 $9.63 $9.63 $8.05 0
2018-08-13 $9.58 $9.58 $9.58 $9.58 $8.00 0
2018-08-10 $9.68 $9.68 $9.68 $9.68 $8.09 0
2018-08-09 $9.73 $9.73 $9.73 $9.73 $8.13 0
2018-08-08 $9.75 $9.75 $9.75 $9.75 $8.15 0
2018-08-07 $9.77 $9.77 $9.77 $9.77 $8.16 0
2018-08-06 $9.79 $9.79 $9.79 $9.79 $8.18 0
2018-08-03 $9.79 $9.79 $9.79 $9.79 $8.18 0
2018-08-02 $9.77 $9.77 $9.77 $9.77 $8.16 0
2018-08-01 $9.79 $9.79 $9.79 $9.79 $8.18 0
2018-07-31 $9.80 $9.80 $9.80 $9.80 $8.19 0
2018-07-30 $9.80 $9.80 $9.80 $9.80 $8.19 0
2018-07-27 $9.83 $9.83 $9.83 $9.83 $8.19 0
2018-07-26 $9.82 $9.82 $9.82 $9.82 $8.18 0
2018-07-25 $9.80 $9.80 $9.80 $9.80 $8.17 0
2018-07-24 $9.78 $9.78 $9.78 $9.78 $8.15 0
2018-07-23 $9.80 $9.80 $9.80 $9.80 $8.17 0
2018-07-20 $9.80 $9.80 $9.80 $9.80 $8.17 0
2018-07-19 $9.78 $9.78 $9.78 $9.78 $8.15 0
2018-07-18 $9.78 $9.78 $9.78 $9.78 $8.15 0
2018-07-17 $9.77 $9.77 $9.77 $9.77 $8.14 0
2018-07-16 $9.77 $9.77 $9.77 $9.77 $8.14 0
2018-07-13 $9.78 $9.78 $9.78 $9.78 $8.15 0
2018-07-12 $9.75 $9.75 $9.75 $9.75 $8.13 0
2018-07-11 $9.74 $9.74 $9.74 $9.74 $8.12 0
2018-07-10 $9.76 $9.76 $9.76 $9.76 $8.13 0
2018-07-09 $9.77 $9.77 $9.77 $9.77 $8.14 0
2018-07-06 $9.74 $9.74 $9.74 $9.74 $8.12 0
2018-07-05 $9.71 $9.71 $9.71 $9.71 $8.09 0
2018-07-03 $9.69 $9.69 $9.69 $9.69 $8.08 0
2018-07-02 $9.66 $9.66 $9.66 $9.66 $8.05 0
2018-06-29 $9.66 $9.66 $9.66 $9.66 $8.05 0
2018-06-28 $9.66 $9.66 $9.66 $9.66 $8.05 0
2018-06-27 $9.69 $9.69 $9.69 $9.69 $8.06 0
2018-06-26 $9.70 $9.70 $9.70 $9.70 $8.06 0
2018-06-25 $9.70 $9.70 $9.70 $9.70 $8.06 0
2018-06-22 $9.71 $9.71 $9.71 $9.71 $8.07 0
2018-06-21 $9.68 $9.68 $9.68 $9.68 $8.05 0
2018-06-20 $9.66 $9.66 $9.66 $9.66 $8.03 0
2018-06-19 $9.62 $9.62 $9.62 $9.62 $8.00 0
2018-06-18 $9.66 $9.66 $9.66 $9.66 $8.03 0
2018-06-15 $9.68 $9.68 $9.68 $9.68 $8.05 0
2018-06-14 $9.70 $9.70 $9.70 $9.70 $8.06 0
2018-06-13 $9.68 $9.68 $9.68 $9.68 $8.05 0
2018-06-12 $9.70 $9.70 $9.70 $9.70 $8.06 0
2018-06-11 $9.72 $9.72 $9.72 $9.72 $8.08 0
2018-06-08 $9.76 $9.76 $9.76 $9.76 $8.11 0
2018-06-07 $9.76 $9.76 $9.76 $9.76 $8.11 0
2018-06-06 $9.77 $9.77 $9.77 $9.77 $8.12 0
2018-06-05 $9.77 $9.77 $9.77 $9.77 $8.12 0
2018-06-04 $9.75 $9.75 $9.75 $9.75 $8.10 0
2018-06-01 $9.92 $9.92 $9.92 $9.92 $8.25 0
2018-05-31 $9.94 $9.94 $9.94 $9.94 $8.26 0
2018-05-30 $9.97 $9.97 $9.97 $9.97 $8.29 0
2018-05-29 $10.01 $10.01 $10.01 $10.01 $8.30 0
2018-05-25 $10.00 $10.00 $10.00 $10.00 $8.29 0
2018-05-24 $9.99 $9.99 $9.99 $9.99 $8.28 0
2018-05-23 $9.98 $9.98 $9.98 $9.98 $8.28 0
2018-05-22 $9.97 $9.97 $9.97 $9.97 $8.27 0
2018-05-21 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-05-18 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-05-17 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-05-16 $9.97 $9.97 $9.97 $9.97 $8.27 0
2018-05-15 $9.97 $9.97 $9.97 $9.97 $8.27 0
2018-05-14 $10.00 $10.00 $10.00 $10.00 $8.29 0
2018-05-11 $9.99 $9.99 $9.99 $9.99 $8.28 0
2018-05-10 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-05-09 $9.95 $9.95 $9.95 $9.95 $8.25 0
2018-05-08 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-05-07 $9.97 $9.97 $9.97 $9.97 $8.27 0
2018-05-04 $9.98 $9.98 $9.98 $9.98 $8.28 0
2018-05-03 $9.99 $9.99 $9.99 $9.99 $8.28 0
2018-05-02 $10.00 $10.00 $10.00 $10.00 $8.29 0
2018-05-01 $10.00 $10.00 $10.00 $10.00 $8.29 0

EATON VANCE EMERGING MARKETS DEBT FUND CLASS I (EEIDX) News Headlines

Recent EATON VANCE EMERGING MARKETS DEBT FUND CLASS I (EEIDX) News
Time Published Title News Site