E3 Metals Corp (EEMMF) Stock

Data as of April 23, 2024

$1.18 ($0.01) 0.49%

E3 Metals Corp - Daily Information

Click for more stock information on E3 Metals Corp.

Daily Information	Data
Date	April 23, 2024
Open	$1.18
Previous Close	$1.18
High	$1.19
Low	$1.18
Adjusted Open	$1.18
Previous Adjusted Close	$1.18
Adjusted High	$1.19
Adjusted Low	$1.18

About E3 Metals Corp (EEMMF)

E3 Metals is a lithium development company with 6.7 million tonnes lithium carbonate equivalent (LCE) inferred mineral resources 1 in Alberta. Through the commercialization of its proprietary ion exchange lithium extraction technology, E3 plans to quickly move towards the production of high purity, battery grade, lithium products. E3 Metals combines a significant in situ resource and innovative technology solutions that have the potential to deliver lithium to market in one of the best jurisdictions in the world. The development of this lithium resource through brine production is a well-understood venture in Alberta, where this brine is currently being produced to surface through extensive oil and gas development.

Invest in E3 Metals Corp (EEMMF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for E3 Metals Corp (EEMMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$1.18	$1.19	$1.18	$1.18	$1.18	23,350
2024-03-14	$1.18	$1.19	$1.16	$1.17	$1.17	33,160
2024-03-13	$1.15	$1.21	$1.15	$1.17	$1.17	33,160
2024-03-12	$1.15	$1.16	$1.13	$1.14	$1.14	170,264
2024-03-11	$1.18	$1.18	$1.12	$1.14	$1.14	170,264
2024-03-08	$1.19	$1.20	$1.15	$1.17	$1.17	39,215
2024-03-07	$1.21	$1.22	$1.19	$1.20	$1.20	84,448
2024-03-06	$1.25	$1.26	$1.21	$1.23	$1.23	65,178
2024-03-05	$1.24	$1.25	$1.21	$1.23	$1.23	23,846
2024-03-04	$1.29	$1.34	$1.24	$1.24	$1.24	80,340
2024-03-01	$1.25	$1.33	$1.25	$1.29	$1.29	56,570
2024-02-29	$1.18	$1.27	$1.18	$1.24	$1.24	35,337
2024-02-28	$1.30	$1.30	$1.20	$1.21	$1.21	46,219
2024-02-27	$1.27	$1.27	$1.21	$1.23	$1.23	30,267
2024-02-26	$1.33	$1.33	$1.26	$1.26	$1.26	31,778
2024-02-23	$1.31	$1.33	$1.29	$1.33	$1.33	37,395
2024-02-22	$1.28	$1.37	$1.28	$1.31	$1.31	49,695
2024-02-21	$1.31	$1.31	$1.28	$1.28	$1.28	9,520
2024-02-20	$1.35	$1.41	$1.32	$1.32	$1.32	47,088
2024-02-16	$1.21	$1.40	$1.21	$1.33	$1.33	48,814
2024-02-15	$1.12	$1.24	$1.12	$1.24	$1.24	27,043
2024-02-14	$1.21	$1.22	$1.20	$1.20	$1.20	32,758
2024-02-13	$1.18	$1.22	$1.16	$1.20	$1.20	74,156
2024-02-12	$1.11	$1.23	$1.11	$1.21	$1.21	42,128
2024-02-09	$1.18	$1.18	$1.13	$1.15	$1.15	30,923
2024-02-08	$1.18	$1.19	$1.13	$1.17	$1.17	49,766
2024-02-07	$1.19	$1.31	$1.17	$1.19	$1.19	153,400
2024-02-06	$1.17	$1.28	$1.14	$1.26	$1.26	148,473
2024-02-05	$1.38	$1.38	$1.14	$1.15	$1.15	301,835
2024-02-02	$1.43	$1.43	$1.37	$1.38	$1.38	57,786
2024-02-01	$1.40	$1.42	$1.39	$1.42	$1.42	24,185
2024-01-31	$1.41	$1.41	$1.39	$1.41	$1.41	9,665
2024-01-30	$1.39	$1.45	$1.39	$1.44	$1.44	16,906
2024-01-29	$1.37	$1.43	$1.37	$1.40	$1.40	23,189
2024-01-26	$1.48	$1.48	$1.44	$1.46	$1.46	50,122
2024-01-25	$1.43	$1.46	$1.41	$1.45	$1.45	54,346
2024-01-24	$1.40	$1.46	$1.36	$1.44	$1.44	75,047
2024-01-23	$1.40	$1.40	$1.35	$1.36	$1.36	97,391
2024-01-22	$1.46	$1.46	$1.40	$1.41	$1.41	90,339
2024-01-19	$1.50	$1.50	$1.45	$1.47	$1.47	135,623
2024-01-18	$1.48	$1.50	$1.45	$1.49	$1.49	35,885
2024-01-17	$1.46	$1.49	$1.44	$1.49	$1.49	23,766
2024-01-16	$1.52	$1.52	$1.47	$1.50	$1.50	46,097
2024-01-12	$1.52	$1.54	$1.52	$1.53	$1.53	14,378
2024-01-11	$1.57	$1.57	$1.52	$1.52	$1.52	41,827
2024-01-10	$1.58	$1.58	$1.53	$1.55	$1.55	21,460
2024-01-09	$1.64	$1.64	$1.58	$1.58	$1.58	31,281
2024-01-08	$1.74	$1.74	$1.61	$1.63	$1.63	22,317
2024-01-05	$1.55	$1.65	$1.55	$1.63	$1.63	9,034
2024-01-04	$1.61	$1.62	$1.58	$1.60	$1.60	17,872
2024-01-03	$1.63	$1.66	$1.58	$1.66	$1.66	28,164
2024-01-02	$1.65	$1.66	$1.63	$1.65	$1.65	29,451
2023-12-29	$1.65	$1.68	$1.64	$1.66	$1.66	20,764
2023-12-28	$1.72	$1.72	$1.66	$1.68	$1.68	18,603
2023-12-27	$1.72	$1.75	$1.66	$1.75	$1.75	20,491
2023-12-26	$1.60	$1.80	$1.60	$1.79	$1.79	79,566
2023-12-22	$1.58	$1.67	$1.58	$1.67	$1.67	88,912
2023-12-21	$1.50	$1.58	$1.50	$1.57	$1.57	30,993
2023-12-20	$1.60	$1.60	$1.50	$1.51	$1.51	80,908
2023-12-19	$1.55	$1.57	$1.55	$1.57	$1.57	137,973
2023-12-18	$1.55	$1.59	$1.53	$1.54	$1.54	81,986
2023-12-15	$1.57	$1.57	$1.54	$1.55	$1.55	57,629
2023-12-14	$1.54	$1.55	$1.50	$1.54	$1.54	206,103
2023-12-13	$1.43	$1.51	$1.43	$1.50	$1.50	51,546
2023-12-12	$1.40	$1.49	$1.40	$1.46	$1.46	88,667
2023-12-11	$1.55	$1.55	$1.47	$1.47	$1.47	158,550
2023-12-08	$1.57	$1.58	$1.55	$1.56	$1.56	56,072
2023-12-07	$1.56	$1.58	$1.54	$1.57	$1.57	13,003
2023-12-06	$1.57	$1.59	$1.55	$1.57	$1.57	49,302
2023-12-05	$1.61	$1.62	$1.55	$1.55	$1.55	109,330
2023-12-04	$1.61	$1.62	$1.56	$1.56	$1.56	67,652
2023-12-01	$1.60	$1.63	$1.55	$1.60	$1.60	95,580
2023-11-30	$1.64	$1.65	$1.55	$1.55	$1.55	146,270
2023-11-29	$1.75	$1.76	$1.63	$1.64	$1.64	169,588
2023-11-28	$1.81	$1.85	$1.76	$1.78	$1.78	55,500
2023-11-27	$1.90	$1.94	$1.83	$1.83	$1.83	35,543
2023-11-24	$1.90	$1.91	$1.89	$1.91	$1.91	49,141
2023-11-22	$1.93	$1.95	$1.91	$1.93	$1.93	29,200
2023-11-21	$2.03	$2.03	$1.95	$1.95	$1.95	18,393
2023-11-20	$2.00	$2.01	$1.95	$1.96	$1.96	27,573
2023-11-17	$1.97	$2.00	$1.97	$1.98	$1.98	24,384
2023-11-16	$2.05	$2.06	$1.98	$1.99	$1.99	85,916
2023-11-15	$2.08	$2.17	$2.08	$2.08	$2.08	26,438
2023-11-14	$2.12	$2.18	$2.10	$2.11	$2.11	35,282
2023-11-13	$2.04	$2.12	$2.04	$2.11	$2.11	32,924
2023-11-10	$2.18	$2.18	$2.04	$2.10	$2.10	47,387
2023-11-09	$2.18	$2.36	$2.06	$2.12	$2.12	164,290
2023-11-08	$1.93	$2.17	$1.93	$2.17	$2.17	87,762
2023-11-07	$1.90	$1.91	$1.88	$1.91	$1.91	41,866
2023-11-06	$1.96	$2.04	$1.87	$1.88	$1.88	97,513
2023-11-03	$2.04	$2.05	$1.94	$1.96	$1.96	99,006
2023-11-02	$1.91	$2.05	$1.91	$2.02	$2.02	38,804
2023-11-01	$1.96	$1.96	$1.85	$1.86	$1.86	75,699
2023-10-31	$1.93	$1.94	$1.84	$1.94	$1.94	160,949
2023-10-30	$1.90	$1.95	$1.81	$1.83	$1.83	114,181
2023-10-27	$2.00	$2.06	$1.92	$1.93	$1.93	26,516
2023-10-26	$2.00	$2.05	$1.95	$2.00	$2.00	73,932
2023-10-25	$2.14	$2.14	$2.00	$2.00	$2.00	84,411
2023-10-24	$2.05	$2.14	$2.04	$2.07	$2.07	40,256
2023-10-23	$2.07	$2.07	$2.03	$2.03	$2.03	52,710
2023-10-20	$2.19	$2.19	$2.02	$2.11	$2.11	25,789
2023-10-19	$2.10	$2.22	$2.10	$2.14	$2.14	39,282
2023-10-18	$2.46	$2.56	$2.10	$2.14	$2.14	125,372
2023-10-17	$2.06	$2.35	$2.06	$2.34	$2.34	90,700
2023-10-16	$2.09	$2.09	$2.05	$2.07	$2.07	36,358
2023-10-13	$2.07	$2.07	$2.00	$2.04	$2.04	71,346
2023-10-12	$2.19	$2.19	$2.04	$2.08	$2.08	130,995
2023-10-11	$2.28	$2.28	$2.13	$2.17	$2.17	54,500
2023-10-10	$2.36	$2.38	$2.22	$2.24	$2.24	78,493
2023-10-09	$2.35	$2.41	$2.28	$2.38	$2.38	63,352
2023-10-06	$2.37	$2.41	$2.25	$2.32	$2.32	95,909
2023-10-05	$2.59	$2.75	$2.35	$2.36	$2.36	62,899
2023-10-04	$2.56	$2.56	$2.37	$2.54	$2.54	75,641
2023-10-03	$2.67	$2.70	$2.34	$2.37	$2.37	79,652
2023-10-02	$2.34	$2.65	$2.31	$2.64	$2.64	65,305
2023-09-29	$2.32	$2.34	$2.27	$2.31	$2.31	52,405
2023-09-28	$2.33	$2.34	$2.22	$2.32	$2.32	85,753
2023-09-27	$2.25	$2.32	$2.23	$2.30	$2.30	59,425
2023-09-26	$2.43	$2.54	$2.21	$2.25	$2.25	130,696
2023-09-25	$2.52	$2.55	$2.44	$2.54	$2.54	28,722
2023-09-22	$2.48	$2.64	$2.48	$2.59	$2.59	43,360
2023-09-21	$2.61	$2.64	$2.50	$2.50	$2.50	126,791
2023-09-20	$2.81	$2.81	$2.61	$2.61	$2.61	67,992
2023-09-19	$2.76	$2.76	$2.48	$2.58	$2.58	168,261
2023-09-18	$2.82	$2.84	$2.56	$2.76	$2.76	121,101
2023-09-15	$2.80	$3.27	$2.80	$3.02	$3.02	158,541
2023-09-14	$3.65	$3.65	$2.84	$2.87	$2.87	245,929
2023-09-13	$4.06	$4.20	$3.54	$3.57	$3.57	375,110
2023-09-12	$3.92	$4.19	$3.85	$4.07	$4.07	200,315
2023-09-11	$3.40	$3.84	$3.40	$3.82	$3.82	280,594
2023-09-08	$3.51	$3.84	$3.35	$3.45	$3.45	182,125
2023-09-07	$3.25	$3.48	$3.25	$3.46	$3.46	119,519
2023-09-06	$3.00	$3.23	$3.00	$3.23	$3.23	72,237
2023-09-05	$2.98	$3.02	$2.95	$2.98	$2.98	97,533
2023-09-01	$2.95	$2.97	$2.79	$2.96	$2.96	92,680
2023-08-31	$3.04	$3.04	$2.89	$2.95	$2.95	102,455
2023-08-30	$2.67	$2.87	$2.65	$2.85	$2.85	76,284
2023-08-29	$2.75	$2.79	$2.62	$2.65	$2.65	55,005
2023-08-28	$2.48	$2.54	$2.44	$2.54	$2.54	19,233
2023-08-25	$2.54	$2.60	$2.45	$2.45	$2.45	63,025
2023-08-24	$2.89	$2.89	$2.43	$2.51	$2.51	83,717
2023-08-23	$2.75	$2.99	$2.65	$2.76	$2.76	311,149
2023-08-22	$2.37	$2.69	$2.37	$2.68	$2.68	87,183
2023-08-21	$2.39	$2.51	$2.37	$2.49	$2.49	56,833
2023-08-18	$2.48	$2.48	$2.28	$2.32	$2.32	93,225
2023-08-17	$2.47	$2.47	$2.36	$2.43	$2.43	40,542
2023-08-16	$2.49	$2.50	$2.39	$2.44	$2.44	50,351
2023-08-15	$2.33	$2.34	$2.24	$2.34	$2.34	121,504
2023-08-14	$2.43	$2.44	$2.27	$2.27	$2.27	34,666
2023-08-11	$2.40	$2.53	$2.35	$2.44	$2.44	125,401
2023-08-10	$2.35	$2.40	$2.30	$2.35	$2.35	32,377
2023-08-09	$2.20	$2.30	$2.16	$2.25	$2.25	103,824
2023-08-08	$2.35	$2.38	$2.18	$2.21	$2.21	91,243
2023-08-07	$2.37	$2.42	$2.35	$2.38	$2.38	52,643
2023-08-04	$2.34	$2.40	$2.21	$2.35	$2.35	119,089
2023-08-03	$1.96	$2.18	$1.96	$2.15	$2.15	80,735
2023-08-02	$1.95	$1.97	$1.95	$1.96	$1.96	3,857
2023-08-01	$2.02	$2.02	$1.95	$1.95	$1.95	4,098
2023-07-31	$2.00	$2.03	$1.95	$2.02	$2.02	22,010
2023-07-28	$1.96	$1.98	$1.94	$1.98	$1.98	10,289
2023-07-27	$1.95	$1.98	$1.93	$1.96	$1.96	18,770
2023-07-26	$1.89	$1.89	$1.88	$1.89	$1.89	5,177
2023-07-25	$1.90	$1.94	$1.87	$1.88	$1.88	41,076
2023-07-24	$1.99	$1.99	$1.92	$1.94	$1.94	9,809
2023-07-21	$2.05	$2.05	$1.96	$1.97	$1.97	7,042
2023-07-20	$1.88	$2.00	$1.88	$1.99	$1.99	27,584
2023-07-19	$1.97	$2.00	$1.96	$1.99	$1.99	12,422
2023-07-18	$1.90	$1.97	$1.90	$1.97	$1.97	17,078
2023-07-17	$2.06	$2.06	$1.92	$1.92	$1.92	37,686
2023-07-14	$1.96	$2.06	$1.96	$2.02	$2.02	79,046
2023-07-13	$1.82	$1.95	$1.82	$1.95	$1.95	52,864
2023-07-12	$1.78	$1.81	$1.77	$1.80	$1.80	29,489
2023-07-11	$1.77	$1.78	$1.73	$1.78	$1.78	18,272
2023-07-10	$1.77	$1.77	$1.74	$1.76	$1.76	18,759
2023-07-07	$1.75	$1.83	$1.75	$1.81	$1.81	20,156
2023-07-06	$1.78	$1.78	$1.72	$1.74	$1.74	39,167
2023-07-05	$1.83	$1.85	$1.77	$1.77	$1.77	35,203
2023-07-03	$1.73	$1.74	$1.71	$1.73	$1.73	14,860
2023-06-30	$1.65	$1.74	$1.65	$1.73	$1.73	26,951
2023-06-29	$1.65	$1.65	$1.62	$1.62	$1.62	38,408
2023-06-28	$1.60	$1.65	$1.60	$1.65	$1.65	15,424
2023-06-27	$1.67	$1.67	$1.64	$1.65	$1.65	14,083
2023-06-26	$1.69	$1.69	$1.66	$1.67	$1.67	1,530
2023-06-23	$1.70	$1.70	$1.67	$1.67	$1.67	31,794
2023-06-22	$1.72	$1.72	$1.69	$1.69	$1.69	7,976
2023-06-21	$1.72	$1.73	$1.70	$1.71	$1.71	6,698
2023-06-20	$1.77	$1.77	$1.69	$1.70	$1.70	34,668
2023-06-16	$1.75	$1.75	$1.73	$1.73	$1.73	21,194
2023-06-15	$1.80	$1.80	$1.75	$1.75	$1.75	72,191
2023-06-14	$1.80	$1.83	$1.76	$1.80	$1.80	29,188
2023-06-13	$1.73	$1.81	$1.73	$1.80	$1.80	50,918
2023-06-12	$1.61	$1.71	$1.61	$1.70	$1.70	24,950
2023-06-09	$1.63	$1.66	$1.61	$1.65	$1.65	23,226
2023-06-08	$1.62	$1.63	$1.59	$1.62	$1.62	16,192
2023-06-07	$1.62	$1.66	$1.62	$1.64	$1.64	25,767
2023-06-06	$1.64	$1.65	$1.60	$1.62	$1.62	11,923
2023-06-05	$1.58	$1.66	$1.58	$1.65	$1.65	24,033
2023-06-02	$1.68	$1.68	$1.65	$1.67	$1.67	44,008
2023-06-01	$1.65	$1.68	$1.65	$1.68	$1.68	76,637
2023-05-31	$1.75	$1.78	$1.62	$1.66	$1.66	77,326
2023-05-30	$1.87	$1.87	$1.78	$1.82	$1.82	41,807
2023-05-26	$1.89	$1.89	$1.85	$1.87	$1.87	16,531
2023-05-25	$2.00	$2.00	$1.87	$1.88	$1.88	25,496
2023-05-24	$1.99	$1.99	$1.87	$1.88	$1.88	30,619
2023-05-23	$1.99	$2.00	$1.96	$1.98	$1.98	20,135
2023-05-22	$1.87	$2.02	$1.87	$1.92	$1.92	65,811
2023-05-19	$2.06	$2.06	$1.95	$1.98	$1.98	19,748
2023-05-18	$2.00	$2.00	$1.94	$1.97	$1.97	19,077
2023-05-17	$2.00	$2.02	$1.99	$1.99	$1.99	17,845
2023-05-16	$2.09	$2.09	$2.00	$2.00	$2.00	27,877
2023-05-15	$2.04	$2.06	$2.03	$2.03	$2.03	18,617
2023-05-12	$2.00	$2.05	$2.00	$2.01	$2.01	19,316
2023-05-11	$2.03	$2.04	$2.02	$2.03	$2.03	9,830
2023-05-10	$2.06	$2.06	$2.02	$2.02	$2.02	15,547
2023-05-09	$2.04	$2.05	$2.01	$2.02	$2.02	24,212
2023-05-08	$2.00	$2.07	$2.00	$2.05	$2.05	31,228
2023-05-05	$1.81	$2.00	$1.81	$2.00	$2.00	33,753
2023-05-04	$1.90	$1.92	$1.85	$1.89	$1.89	70,225
2023-05-03	$1.94	$1.97	$1.92	$1.92	$1.92	21,244
2023-05-02	$1.88	$1.95	$1.87	$1.93	$1.93	14,337
2023-05-01	$1.98	$1.98	$1.88	$1.88	$1.88	8,418
2023-04-28	$1.93	$1.93	$1.87	$1.93	$1.93	21,668
2023-04-27	$1.91	$1.93	$1.87	$1.93	$1.93	66,764
2023-04-26	$1.88	$1.92	$1.88	$1.89	$1.89	45,876
2023-04-25	$1.96	$1.96	$1.91	$1.91	$1.91	38,250
2023-04-24	$2.14	$2.14	$1.98	$2.00	$2.00	15,524
2023-04-21	$2.01	$2.05	$1.98	$2.01	$2.01	29,739
2023-04-20	$2.04	$2.04	$2.00	$2.02	$2.02	13,947
2023-04-19	$2.08	$2.08	$2.02	$2.06	$2.06	18,647
2023-04-18	$2.10	$2.12	$2.08	$2.10	$2.10	37,898
2023-04-17	$2.09	$2.11	$2.05	$2.09	$2.09	31,846
2023-04-14	$2.07	$2.09	$2.04	$2.07	$2.07	36,079
2023-04-13	$2.08	$2.11	$2.04	$2.06	$2.06	43,739
2023-04-12	$2.05	$2.11	$2.05	$2.08	$2.08	30,285
2023-04-11	$1.93	$2.07	$1.93	$2.07	$2.07	51,135
2023-04-10	$1.97	$1.97	$1.88	$1.92	$1.92	35,735
2023-04-06	$1.98	$1.99	$1.97	$1.97	$1.97	31,154
2023-04-05	$2.06	$2.06	$1.94	$1.99	$1.99	26,724
2023-04-04	$2.08	$2.08	$2.01	$2.03	$2.03	37,537
2023-04-03	$2.00	$2.09	$1.96	$2.05	$2.05	38,627
2023-03-31	$2.11	$2.11	$1.96	$1.98	$1.98	43,766
2023-03-30	$2.13	$2.14	$2.05	$2.11	$2.11	134,976
2023-03-29	$1.95	$2.10	$1.89	$2.03	$2.03	181,744
2023-03-28	$1.75	$1.88	$1.74	$1.88	$1.88	76,078
2023-03-27	$1.75	$1.75	$1.66	$1.69	$1.69	13,383
2023-03-24	$1.56	$1.70	$1.56	$1.70	$1.70	23,570
2023-03-23	$1.70	$1.70	$1.65	$1.65	$1.65	43,664
2023-03-22	$1.76	$1.76	$1.66	$1.69	$1.69	40,831
2023-03-21	$1.72	$1.78	$1.69	$1.76	$1.76	47,592
2023-03-20	$1.66	$1.68	$1.66	$1.68	$1.68	4,521
2023-03-17	$1.72	$1.72	$1.61	$1.67	$1.67	24,256
2023-03-16	$1.66	$1.67	$1.64	$1.67	$1.67	24,787
2023-03-15	$1.61	$1.71	$1.61	$1.67	$1.67	27,050
2023-03-14	$1.69	$1.73	$1.68	$1.69	$1.69	11,499
2023-03-13	$1.68	$1.74	$1.66	$1.69	$1.69	41,261
2023-03-10	$1.73	$1.74	$1.69	$1.69	$1.69	8,057
2023-03-09	$1.75	$1.81	$1.73	$1.73	$1.73	15,204
2023-03-08	$1.70	$1.71	$1.66	$1.71	$1.71	25,281
2023-03-07	$1.75	$1.75	$1.70	$1.71	$1.71	18,780
2023-03-06	$1.72	$1.78	$1.72	$1.75	$1.75	38,407
2023-03-03	$1.72	$1.77	$1.72	$1.75	$1.75	20,409
2023-03-02	$1.71	$1.72	$1.66	$1.66	$1.66	19,484
2023-03-01	$1.62	$1.72	$1.60	$1.69	$1.69	45,606
2023-02-28	$1.60	$1.62	$1.59	$1.59	$1.59	16,780
2023-02-27	$1.59	$1.61	$1.57	$1.59	$1.59	11,294
2023-02-24	$1.60	$1.60	$1.56	$1.58	$1.58	10,624
2023-02-23	$1.63	$1.63	$1.59	$1.61	$1.61	11,325
2023-02-22	$1.66	$1.66	$1.62	$1.63	$1.63	11,648
2023-02-21	$1.70	$1.74	$1.65	$1.67	$1.67	22,445
2023-02-17	$1.68	$1.73	$1.68	$1.70	$1.70	7,819
2023-02-16	$1.70	$1.72	$1.68	$1.68	$1.68	31,702
2023-02-15	$1.68	$1.70	$1.68	$1.68	$1.68	15,321
2023-02-14	$1.66	$1.71	$1.64	$1.67	$1.67	47,737
2023-02-13	$1.64	$1.67	$1.63	$1.65	$1.65	13,567
2023-02-10	$1.65	$1.70	$1.65	$1.66	$1.66	63,043
2023-02-09	$1.73	$1.74	$1.67	$1.67	$1.67	18,066
2023-02-08	$1.81	$1.81	$1.71	$1.71	$1.71	35,767
2023-02-07	$1.72	$1.82	$1.67	$1.81	$1.81	27,486
2023-02-06	$1.76	$1.76	$1.65	$1.70	$1.70	26,999
2023-02-03	$1.82	$1.85	$1.72	$1.72	$1.72	39,148
2023-02-02	$1.75	$1.84	$1.74	$1.81	$1.81	115,062
2023-02-01	$1.70	$1.75	$1.69	$1.74	$1.74	33,816
2023-01-31	$1.73	$1.76	$1.71	$1.71	$1.71	39,073
2023-01-30	$1.76	$1.83	$1.71	$1.71	$1.71	57,110
2023-01-27	$1.65	$1.75	$1.63	$1.75	$1.75	96,724
2023-01-26	$1.60	$1.63	$1.59	$1.61	$1.61	26,189
2023-01-25	$1.55	$1.55	$1.51	$1.55	$1.55	16,653
2023-01-24	$1.57	$1.57	$1.54	$1.54	$1.54	3,662
2023-01-23	$1.63	$1.63	$1.54	$1.58	$1.58	59,051
2023-01-20	$1.51	$1.61	$1.51	$1.58	$1.58	45,680
2023-01-19	$1.46	$1.51	$1.45	$1.51	$1.51	50,020
2023-01-18	$1.45	$1.45	$1.45	$1.45	$1.45	14,092
2023-01-17	$1.49	$1.49	$1.47	$1.47	$1.47	11,806
2023-01-13	$1.34	$1.45	$1.34	$1.45	$1.45	16,341
2023-01-12	$1.50	$1.50	$1.43	$1.45	$1.45	74,889
2023-01-11	$1.44	$1.44	$1.43	$1.44	$1.44	8,720
2023-01-10	$1.39	$1.45	$1.39	$1.42	$1.42	3,125
2023-01-09	$1.44	$1.48	$1.42	$1.42	$1.42	60,290
2023-01-06	$1.41	$1.48	$1.41	$1.44	$1.44	95,689
2023-01-05	$1.44	$1.44	$1.40	$1.42	$1.42	24,064
2023-01-04	$1.50	$1.50	$1.43	$1.44	$1.44	32,266
2023-01-03	$1.37	$1.39	$1.29	$1.38	$1.38	209,638
2022-12-30	$1.44	$1.45	$1.40	$1.41	$1.41	30,494
2022-12-29	$1.50	$1.50	$1.48	$1.48	$1.48	6,665
2022-12-28	$1.51	$1.51	$1.47	$1.47	$1.47	74,935
2022-12-27	$1.32	$1.54	$1.32	$1.50	$1.50	36,822
2022-12-23	$1.49	$1.50	$1.47	$1.50	$1.50	55,997
2022-12-22	$1.49	$1.49	$1.44	$1.48	$1.48	53,625
2022-12-21	$1.49	$1.51	$1.49	$1.50	$1.50	14,912
2022-12-20	$1.50	$1.50	$1.48	$1.48	$1.48	85,606
2022-12-19	$1.57	$1.57	$1.51	$1.51	$1.51	46,858
2022-12-16	$1.57	$1.57	$1.53	$1.53	$1.53	68,079
2022-12-15	$1.64	$1.64	$1.60	$1.60	$1.60	45,296
2022-12-14	$1.60	$1.66	$1.60	$1.65	$1.65	6,690
2022-12-13	$1.67	$1.69	$1.65	$1.69	$1.69	21,242
2022-12-12	$1.68	$1.68	$1.62	$1.63	$1.63	27,848
2022-12-09	$1.67	$1.70	$1.65	$1.67	$1.67	7,958
2022-12-08	$1.65	$1.67	$1.62	$1.66	$1.66	12,180
2022-12-07	$1.74	$1.77	$1.70	$1.71	$1.71	8,256
2022-12-06	$1.80	$1.83	$1.74	$1.74	$1.74	53,345
2022-12-05	$1.88	$1.88	$1.78	$1.78	$1.78	25,132
2022-12-02	$1.88	$1.88	$1.81	$1.88	$1.88	7,248
2022-12-01	$1.77	$1.90	$1.77	$1.89	$1.89	38,821
2022-11-30	$1.81	$1.88	$1.81	$1.81	$1.81	9,421
2022-11-29	$1.77	$1.91	$1.77	$1.88	$1.88	59,428
2022-11-28	$1.70	$1.85	$1.70	$1.84	$1.84	37,933
2022-11-25	$1.56	$1.56	$1.53	$1.56	$1.56	12,550
2022-11-23	$1.54	$1.55	$1.54	$1.55	$1.55	3,140
2022-11-22	$1.50	$1.53	$1.50	$1.53	$1.53	2,633
2022-11-21	$1.57	$1.57	$1.49	$1.51	$1.51	3,582
2022-11-18	$1.58	$1.60	$1.58	$1.60	$1.60	2,123
2022-11-17	$1.52	$1.60	$1.52	$1.60	$1.60	10,937
2022-11-16	$1.61	$1.62	$1.58	$1.58	$1.58	12,934
2022-11-15	$1.64	$1.64	$1.58	$1.60	$1.60	17,104
2022-11-14	$1.60	$1.61	$1.56	$1.58	$1.58	21,343
2022-11-11	$1.60	$1.62	$1.56	$1.59	$1.59	17,350
2022-11-10	$1.55	$1.62	$1.55	$1.57	$1.57	28,496
2022-11-09	$1.57	$1.59	$1.51	$1.52	$1.52	9,344
2022-11-08	$1.48	$1.60	$1.48	$1.57	$1.57	52,831
2022-11-07	$1.41	$1.44	$1.30	$1.40	$1.40	100,624
2022-11-04	$1.33	$1.41	$1.33	$1.41	$1.41	13,799
2022-11-03	$1.45	$1.45	$1.37	$1.37	$1.37	90,961
2022-11-02	$1.50	$1.51	$1.45	$1.45	$1.45	11,890
2022-11-01	$1.42	$1.54	$1.41	$1.51	$1.51	21,260
2022-10-31	$1.49	$1.55	$1.44	$1.45	$1.45	41,968
2022-10-28	$1.59	$1.59	$1.54	$1.57	$1.57	145,895
2022-10-27	$1.63	$1.63	$1.60	$1.60	$1.60	13,200
2022-10-26	$1.62	$1.65	$1.60	$1.63	$1.63	13,107
2022-10-25	$1.57	$1.60	$1.55	$1.60	$1.60	9,920
2022-10-24	$1.60	$1.60	$1.56	$1.57	$1.57	20,532
2022-10-21	$1.60	$1.60	$1.58	$1.60	$1.60	17,339
2022-10-20	$1.64	$1.65	$1.59	$1.59	$1.59	13,860
2022-10-19	$1.60	$1.63	$1.58	$1.63	$1.63	14,343
2022-10-18	$1.59	$1.60	$1.57	$1.60	$1.60	48,916
2022-10-17	$1.61	$1.63	$1.61	$1.62	$1.62	1,902
2022-10-14	$1.60	$1.62	$1.60	$1.61	$1.61	5,217
2022-10-13	$1.50	$1.66	$1.50	$1.66	$1.66	9,102
2022-10-12	$1.61	$1.64	$1.61	$1.63	$1.63	9,877
2022-10-11	$1.69	$1.72	$1.62	$1.65	$1.65	43,378
2022-10-10	$1.79	$1.79	$1.77	$1.77	$1.77	1,729
2022-10-07	$1.69	$1.74	$1.69	$1.73	$1.73	27,570
2022-10-06	$1.75	$1.77	$1.74	$1.74	$1.74	13,241
2022-10-05	$1.66	$1.77	$1.66	$1.76	$1.76	11,779
2022-10-04	$1.78	$1.83	$1.75	$1.78	$1.78	18,553
2022-10-03	$1.60	$1.69	$1.60	$1.68	$1.68	16,141
2022-09-30	$1.61	$1.65	$1.61	$1.64	$1.64	34,524
2022-09-29	$1.67	$1.69	$1.61	$1.61	$1.61	8,917
2022-09-28	$1.69	$1.70	$1.67	$1.70	$1.70	13,107
2022-09-27	$1.70	$1.71	$1.66	$1.67	$1.67	8,811
2022-09-26	$1.67	$1.71	$1.65	$1.67	$1.67	71,304
2022-09-23	$1.77	$1.77	$1.67	$1.69	$1.69	15,493
2022-09-22	$1.82	$1.82	$1.71	$1.77	$1.77	16,236
2022-09-21	$1.81	$1.84	$1.81	$1.84	$1.84	7,385
2022-09-20	$1.78	$1.87	$1.78	$1.87	$1.87	14,005
2022-09-19	$1.86	$1.89	$1.82	$1.89	$1.89	17,870
2022-09-16	$1.89	$1.89	$1.82	$1.86	$1.86	17,173
2022-09-15	$1.93	$1.93	$1.89	$1.90	$1.90	11,009
2022-09-14	$1.95	$1.95	$1.90	$1.93	$1.93	87,143
2022-09-13	$2.03	$2.03	$1.94	$1.95	$1.95	17,801
2022-09-12	$2.00	$2.03	$2.00	$2.02	$2.02	31,543
2022-09-09	$2.01	$2.01	$2.00	$2.00	$2.00	8,031
2022-09-08	$1.97	$2.02	$1.92	$1.98	$1.98	11,160
2022-09-07	$2.03	$2.03	$1.93	$1.95	$1.95	7,525
2022-09-06	$1.98	$1.98	$1.91	$1.97	$1.97	11,116
2022-09-02	$1.92	$1.99	$1.90	$1.92	$1.92	5,576
2022-09-01	$2.04	$2.04	$1.89	$1.90	$1.90	42,622
2022-08-31	$1.95	$2.02	$1.95	$2.02	$2.02	44,461
2022-08-30	$2.04	$2.04	$1.97	$1.97	$1.97	7,171
2022-08-29	$2.09	$2.09	$1.96	$2.05	$2.05	45,372
2022-08-26	$2.01	$2.05	$1.99	$2.00	$2.00	47,436
2022-08-25	$2.03	$2.07	$2.01	$2.07	$2.07	99,247
2022-08-24	$1.77	$2.04	$1.77	$2.03	$2.03	159,109
2022-08-23	$1.84	$1.84	$1.77	$1.82	$1.82	38,551
2022-08-22	$1.77	$1.79	$1.74	$1.79	$1.79	12,336
2022-08-19	$1.77	$1.77	$1.72	$1.75	$1.75	39,467
2022-08-18	$1.85	$1.88	$1.76	$1.77	$1.77	72,553
2022-08-17	$1.89	$1.91	$1.85	$1.89	$1.89	4,452
2022-08-16	$1.83	$1.92	$1.83	$1.89	$1.89	10,325
2022-08-15	$1.85	$1.89	$1.84	$1.87	$1.87	37,900
2022-08-12	$1.88	$1.94	$1.88	$1.91	$1.91	19,444
2022-08-11	$1.88	$1.95	$1.88	$1.91	$1.91	29,812
2022-08-10	$1.91	$1.91	$1.84	$1.86	$1.86	26,927
2022-08-09	$1.82	$1.93	$1.78	$1.84	$1.84	45,703
2022-08-08	$1.84	$1.88	$1.78	$1.79	$1.79	43,526
2022-08-05	$1.86	$1.87	$1.82	$1.85	$1.85	17,725
2022-08-04	$1.88	$1.88	$1.80	$1.80	$1.80	68,532
2022-08-03	$1.96	$1.96	$1.83	$1.88	$1.88	50,096
2022-08-02	$2.03	$2.03	$1.94	$1.96	$1.96	21,796
2022-08-01	$2.04	$2.07	$1.93	$1.94	$1.94	15,625
2022-07-29	$2.10	$2.10	$1.97	$1.98	$1.98	88,747
2022-07-28	$1.75	$1.99	$1.75	$1.97	$1.97	69,082
2022-07-27	$1.73	$1.75	$1.73	$1.75	$1.75	3,260
2022-07-26	$1.79	$1.79	$1.72	$1.74	$1.74	4,545
2022-07-25	$1.78	$1.78	$1.72	$1.75	$1.75	5,810
2022-07-22	$1.78	$1.78	$1.72	$1.75	$1.75	26,901
2022-07-21	$1.75	$1.81	$1.74	$1.79	$1.79	17,172
2022-07-20	$1.75	$1.75	$1.67	$1.73	$1.73	10,823
2022-07-19	$1.74	$1.76	$1.69	$1.75	$1.75	13,373
2022-07-18	$1.73	$1.82	$1.68	$1.74	$1.74	16,083
2022-07-15	$1.67	$1.72	$1.65	$1.69	$1.69	45,364
2022-07-14	$1.80	$1.80	$1.66	$1.70	$1.70	35,761
2022-07-13	$1.86	$1.88	$1.79	$1.81	$1.81	49,104
2022-07-12	$2.02	$2.02	$1.84	$1.86	$1.86	45,335
2022-07-11	$1.90	$2.07	$1.78	$1.98	$1.98	67,028
2022-07-08	$1.90	$1.90	$1.82	$1.88	$1.88	18,706
2022-07-07	$1.83	$1.84	$1.77	$1.83	$1.83	12,913
2022-07-06	$1.85	$1.85	$1.76	$1.81	$1.81	22,613
2022-07-05	$1.85	$1.89	$1.80	$1.85	$1.85	8,510
2022-07-01	$1.84	$1.89	$1.83	$1.89	$1.89	9,705
2022-06-30	$1.82	$1.83	$1.76	$1.80	$1.80	15,569
2022-06-29	$1.86	$1.95	$1.84	$1.86	$1.86	45,978
2022-06-28	$2.01	$2.01	$1.70	$1.80	$1.80	110,535
2022-06-27	$2.13	$2.20	$1.90	$2.02	$2.02	81,329
2022-06-24	$1.95	$2.21	$1.95	$2.10	$2.10	222,254
2022-06-23	$1.39	$1.94	$1.39	$1.92	$1.92	299,138
2022-06-22	$1.30	$1.35	$1.30	$1.33	$1.33	6,608
2022-06-21	$1.31	$1.35	$1.31	$1.33	$1.33	3,764
2022-06-17	$1.24	$1.28	$1.24	$1.28	$1.28	21,933
2022-06-16	$1.34	$1.34	$1.24	$1.24	$1.24	34,085
2022-06-15	$1.32	$1.33	$1.27	$1.33	$1.33	19,295
2022-06-14	$1.34	$1.34	$1.27	$1.27	$1.27	9,484
2022-06-13	$1.36	$1.39	$1.28	$1.31	$1.31	47,963
2022-06-10	$1.41	$1.42	$1.29	$1.42	$1.42	82,946
2022-06-09	$1.57	$1.57	$1.47	$1.48	$1.48	53,473
2022-06-08	$1.43	$1.51	$1.39	$1.47	$1.47	43,663
2022-06-07	$1.45	$1.45	$1.40	$1.41	$1.41	10,268
2022-06-06	$1.47	$1.51	$1.40	$1.44	$1.44	75,445
2022-06-03	$1.54	$1.54	$1.50	$1.50	$1.50	31,782
2022-06-02	$1.54	$1.56	$1.52	$1.54	$1.54	38,495
2022-06-01	$1.66	$1.66	$1.53	$1.53	$1.53	43,292
2022-05-31	$1.64	$1.65	$1.61	$1.63	$1.63	11,582
2022-05-27	$1.63	$1.65	$1.63	$1.65	$1.65	17,214
2022-05-26	$1.62	$1.64	$1.59	$1.61	$1.61	28,607
2022-05-25	$1.65	$1.65	$1.56	$1.61	$1.61	20,215
2022-05-24	$1.67	$1.67	$1.60	$1.62	$1.62	11,212
2022-05-23	$1.71	$1.76	$1.69	$1.73	$1.73	26,021
2022-05-20	$1.63	$1.63	$1.57	$1.63	$1.63	24,795
2022-05-19	$1.62	$1.62	$1.58	$1.62	$1.62	20,156
2022-05-18	$1.71	$1.71	$1.59	$1.65	$1.65	22,038
2022-05-17	$1.68	$1.75	$1.67	$1.72	$1.72	18,097
2022-05-16	$1.67	$1.69	$1.64	$1.69	$1.69	30,768
2022-05-13	$1.68	$1.69	$1.66	$1.67	$1.67	14,847
2022-05-12	$1.75	$1.77	$1.66	$1.68	$1.68	66,671
2022-05-11	$1.83	$1.87	$1.81	$1.81	$1.81	49,512
2022-05-10	$1.87	$1.88	$1.77	$1.84	$1.84	27,794
2022-05-09	$1.88	$1.89	$1.85	$1.89	$1.89	24,462
2022-05-06	$1.98	$1.98	$1.89	$1.89	$1.89	18,171
2022-05-05	$1.93	$1.98	$1.92	$1.95	$1.95	14,601
2022-05-04	$1.97	$2.01	$1.90	$1.95	$1.95	6,266
2022-05-03	$1.89	$2.05	$1.84	$2.02	$2.02	41,630
2022-05-02	$1.85	$1.89	$1.84	$1.85	$1.85	15,455
2022-04-29	$1.94	$1.94	$1.90	$1.90	$1.90	4,422
2022-04-28	$2.01	$2.01	$1.88	$1.88	$1.88	7,249
2022-04-27	$1.89	$1.93	$1.80	$1.90	$1.90	28,453
2022-04-26	$1.93	$1.93	$1.85	$1.86	$1.86	23,105
2022-04-25	$1.91	$1.97	$1.84	$1.97	$1.97	32,088
2022-04-22	$2.00	$2.01	$1.87	$1.91	$1.91	89,356
2022-04-21	$2.20	$2.20	$1.95	$2.02	$2.02	75,943
2022-04-20	$2.20	$2.20	$2.16	$2.16	$2.16	17,058
2022-04-19	$2.11	$2.22	$2.11	$2.18	$2.18	47,605
2022-04-18	$2.10	$2.11	$2.05	$2.08	$2.08	34,796
2022-04-14	$2.19	$2.19	$2.09	$2.10	$2.10	27,303
2022-04-13	$2.12	$2.18	$2.12	$2.15	$2.15	48,352
2022-04-12	$2.24	$2.30	$2.12	$2.12	$2.12	106,880
2022-04-11	$2.34	$2.34	$2.11	$2.17	$2.17	104,487
2022-04-08	$1.98	$2.13	$1.94	$2.13	$2.13	37,272
2022-04-07	$1.94	$1.96	$1.86	$1.93	$1.93	30,102
2022-04-06	$2.08	$2.08	$1.89	$1.92	$1.92	59,002
2022-04-05	$2.09	$2.12	$2.00	$2.00	$2.00	29,145
2022-04-04	$1.90	$1.97	$1.89	$1.97	$1.97	57,398
2022-04-01	$1.82	$1.93	$1.82	$1.87	$1.87	29,442
2022-03-31	$1.83	$1.92	$1.81	$1.92	$1.92	72,402
2022-03-30	$1.87	$1.88	$1.80	$1.80	$1.80	35,698
2022-03-29	$1.84	$1.84	$1.80	$1.84	$1.84	27,472
2022-03-28	$1.72	$1.82	$1.72	$1.79	$1.79	21,146
2022-03-25	$1.89	$1.89	$1.81	$1.87	$1.87	16,928
2022-03-24	$2.02	$2.03	$1.89	$1.91	$1.91	20,965
2022-03-23	$1.88	$2.00	$1.83	$1.97	$1.97	98,938
2022-03-22	$1.82	$1.90	$1.82	$1.89	$1.89	25,758
2022-03-21	$1.73	$1.77	$1.67	$1.75	$1.75	35,411
2022-03-18	$1.80	$1.80	$1.77	$1.77	$1.77	11,355
2022-03-17	$1.70	$1.77	$1.70	$1.76	$1.76	11,693
2022-03-16	$1.67	$1.70	$1.67	$1.70	$1.70	17,913
2022-03-15	$1.62	$1.67	$1.56	$1.66	$1.66	26,611
2022-03-14	$1.70	$1.70	$1.63	$1.64	$1.64	10,570
2022-03-11	$1.74	$1.74	$1.69	$1.70	$1.70	6,711
2022-03-10	$1.74	$1.74	$1.69	$1.71	$1.71	17,180
2022-03-09	$1.62	$1.73	$1.62	$1.72	$1.72	16,296
2022-03-08	$1.61	$1.62	$1.57	$1.60	$1.60	71,837
2022-03-07	$1.64	$1.67	$1.62	$1.62	$1.62	8,052
2022-03-04	$1.65	$1.69	$1.65	$1.68	$1.68	8,607
2022-03-03	$1.77	$1.78	$1.70	$1.70	$1.70	7,551
2022-03-02	$1.81	$1.81	$1.74	$1.74	$1.74	17,832
2022-03-01	$1.68	$1.76	$1.68	$1.71	$1.71	8,993
2022-02-28	$1.72	$1.75	$1.71	$1.73	$1.73	14,750
2022-02-25	$1.58	$1.70	$1.58	$1.64	$1.64	16,385
2022-02-24	$1.50	$1.60	$1.50	$1.57	$1.57	48,892
2022-02-23	$1.71	$1.72	$1.58	$1.58	$1.58	57,243
2022-02-22	$1.74	$1.74	$1.68	$1.69	$1.69	45,428
2022-02-18	$1.77	$1.79	$1.72	$1.74	$1.74	34,133
2022-02-17	$1.77	$1.79	$1.75	$1.75	$1.75	25,382
2022-02-16	$1.79	$1.84	$1.77	$1.80	$1.80	51,566
2022-02-15	$1.80	$1.83	$1.77	$1.81	$1.81	12,371
2022-02-14	$1.78	$1.83	$1.76	$1.79	$1.79	31,877
2022-02-11	$1.94	$1.94	$1.82	$1.82	$1.82	62,236
2022-02-10	$1.94	$1.96	$1.92	$1.93	$1.93	21,344
2022-02-09	$1.89	$1.99	$1.89	$1.93	$1.93	70,491
2022-02-08	$1.87	$1.91	$1.85	$1.90	$1.90	42,419
2022-02-07	$1.72	$1.92	$1.72	$1.87	$1.87	105,686
2022-02-04	$1.79	$1.85	$1.74	$1.82	$1.82	184,298
2022-02-03	$2.00	$2.00	$1.85	$1.88	$1.88	22,235
2022-02-02	$1.98	$1.98	$1.92	$1.97	$1.97	36,943
2022-02-01	$1.98	$2.00	$1.96	$1.98	$1.98	21,761
2022-01-31	$1.88	$2.01	$1.88	$1.94	$1.94	30,818
2022-01-28	$1.87	$1.92	$1.84	$1.86	$1.86	18,058
2022-01-27	$1.88	$2.05	$1.86	$1.87	$1.87	64,057
2022-01-26	$1.87	$2.02	$1.86	$1.86	$1.86	46,062
2022-01-25	$1.75	$1.84	$1.73	$1.83	$1.83	118,648
2022-01-24	$1.88	$1.88	$1.63	$1.75	$1.75	180,522
2022-01-21	$2.01	$2.01	$1.86	$1.90	$1.90	107,556
2022-01-20	$2.10	$2.10	$2.03	$2.04	$2.04	10,919
2022-01-19	$2.23	$2.25	$2.08	$2.23	$2.23	61,552
2022-01-18	$2.30	$2.35	$2.22	$2.23	$2.23	61,552
2022-01-14	$2.15	$2.33	$2.15	$2.33	$2.33	90,525
2022-01-13	$1.98	$2.20	$1.98	$2.15	$2.15	54,221
2022-01-12	$2.15	$2.20	$2.09	$2.09	$2.09	54,266
2022-01-11	$2.22	$2.29	$2.16	$2.16	$2.16	55,666
2022-01-10	$2.09	$2.19	$2.09	$2.19	$2.19	46,435
2022-01-07	$2.06	$2.18	$2.03	$2.11	$2.11	47,251
2022-01-06	$2.20	$2.20	$2.00	$2.00	$2.00	37,134
2022-01-05	$2.17	$2.25	$2.06	$2.13	$2.13	109,848
2022-01-04	$1.81	$2.11	$1.81	$2.04	$2.04	95,359
2022-01-03	$1.89	$1.89	$1.82	$1.86	$1.86	10,511
2021-12-31	$1.80	$1.88	$1.80	$1.83	$1.83	86,169
2021-12-30	$1.83	$1.87	$1.81	$1.84	$1.84	129,931
2021-12-29	$1.79	$1.82	$1.76	$1.80	$1.80	17,534
2021-12-28	$1.90	$1.90	$1.81	$1.83	$1.83	13,513
2021-12-27	$1.83	$1.90	$1.75	$1.79	$1.79	46,431
2021-12-23	$1.71	$1.97	$1.70	$1.84	$1.84	117,952
2021-12-22	$1.75	$1.77	$1.71	$1.71	$1.71	32,548
2021-12-21	$1.67	$1.75	$1.67	$1.75	$1.75	39,865
2021-12-20	$1.74	$1.74	$1.62	$1.68	$1.68	79,237
2021-12-17	$1.70	$1.77	$1.66	$1.75	$1.75	32,348
2021-12-16	$1.73	$1.90	$1.72	$1.72	$1.72	161,632
2021-12-15	$1.67	$1.74	$1.56	$1.74	$1.74	114,346
2021-12-14	$1.74	$1.76	$1.65	$1.69	$1.69	20,487
2021-12-13	$1.80	$1.80	$1.74	$1.76	$1.76	45,266
2021-12-10	$1.95	$1.95	$1.84	$1.85	$1.85	40,317
2021-12-09	$1.92	$1.93	$1.84	$1.87	$1.87	44,819
2021-12-08	$1.85	$1.94	$1.84	$1.93	$1.93	10,725
2021-12-07	$1.98	$1.98	$1.77	$1.90	$1.90	79,163
2021-12-06	$1.72	$1.80	$1.68	$1.75	$1.75	39,030
2021-12-03	$1.90	$1.90	$1.72	$1.74	$1.74	76,775
2021-12-02	$1.93	$1.97	$1.83	$1.85	$1.85	238,367
2021-12-01	$2.07	$2.07	$1.75	$1.78	$1.78	89,485
2021-11-30	$2.09	$2.09	$1.88	$1.95	$1.95	103,816
2021-11-29	$2.05	$2.14	$2.04	$2.12	$2.12	57,429
2021-11-26	$2.03	$2.08	$2.01	$2.05	$2.05	47,934
2021-11-24	$2.13	$2.25	$2.12	$2.15	$2.15	49,081
2021-11-23	$1.99	$2.15	$1.99	$2.14	$2.14	71,379
2021-11-22	$2.19	$2.19	$1.96	$1.99	$1.99	190,050
2021-11-19	$2.20	$2.24	$2.18	$2.24	$2.24	28,002
2021-11-18	$2.36	$2.39	$2.20	$2.24	$2.24	124,583
2021-11-17	$2.33	$2.35	$2.29	$2.32	$2.32	51,068
2021-11-16	$2.45	$2.45	$2.30	$2.32	$2.32	53,042
2021-11-15	$2.50	$2.50	$2.33	$2.44	$2.44	48,212
2021-11-12	$2.34	$2.40	$2.33	$2.37	$2.37	53,586
2021-11-11	$2.32	$2.35	$2.29	$2.33	$2.33	38,778
2021-11-10	$2.43	$2.44	$2.28	$2.32	$2.32	65,417
2021-11-09	$2.82	$2.82	$2.39	$2.46	$2.46	163,472
2021-11-08	$2.46	$2.65	$2.29	$2.61	$2.61	116,019
2021-11-05	$2.26	$2.32	$2.26	$2.30	$2.30	69,322
2021-11-04	$2.38	$2.39	$2.26	$2.31	$2.31	27,305
2021-11-03	$2.40	$2.40	$2.25	$2.39	$2.39	101,068
2021-11-02	$2.45	$2.48	$2.31	$2.43	$2.43	47,184
2021-11-01	$2.36	$2.50	$2.35	$2.43	$2.43	47,184
2021-10-29	$2.46	$2.47	$2.33	$2.37	$2.37	34,607
2021-10-28	$2.22	$2.47	$2.17	$2.38	$2.38	69,716
2021-10-27	$2.64	$2.65	$2.24	$2.25	$2.25	189,693
2021-10-26	$2.78	$2.80	$2.40	$2.58	$2.58	169,769
2021-10-25	$2.78	$2.78	$2.68	$2.71	$2.71	171,624
2021-10-22	$2.46	$2.66	$2.46	$2.66	$2.66	132,696
2021-10-21	$2.35	$2.45	$2.30	$2.45	$2.45	65,927
2021-10-20	$2.42	$2.45	$2.26	$2.28	$2.28	153,919
2021-10-19	$2.22	$2.56	$2.15	$2.25	$2.25	263,745
2021-10-18	$2.01	$2.24	$1.98	$2.18	$2.18	138,123
2021-10-15	$1.93	$2.00	$1.91	$1.98	$1.98	58,789
2021-10-14	$1.90	$1.95	$1.85	$1.90	$1.90	53,907
2021-10-13	$1.89	$1.95	$1.87	$1.91	$1.91	48,687
2021-10-12	$1.70	$1.91	$1.70	$1.87	$1.87	61,789
2021-10-11	$1.53	$1.75	$1.53	$1.72	$1.72	98,364
2021-10-08	$1.73	$1.73	$1.65	$1.66	$1.66	43,929
2021-10-07	$1.48	$1.65	$1.47	$1.63	$1.63	61,695
2021-10-06	$1.51	$1.52	$1.47	$1.48	$1.48	26,095
2021-10-05	$1.46	$1.49	$1.46	$1.49	$1.49	16,535
2021-10-04	$1.46	$1.49	$1.45	$1.47	$1.47	16,421
2021-10-01	$1.49	$1.51	$1.42	$1.48	$1.48	69,409
2021-09-30	$1.50	$1.55	$1.49	$1.51	$1.51	35,302
2021-09-29	$1.55	$1.57	$1.50	$1.52	$1.52	22,527
2021-09-28	$1.53	$1.60	$1.51	$1.54	$1.54	26,339
2021-09-27	$1.58	$1.61	$1.56	$1.61	$1.61	11,261
2021-09-24	$1.60	$1.65	$1.56	$1.60	$1.60	16,802
2021-09-23	$1.42	$1.62	$1.38	$1.58	$1.58	278,989
2021-09-22	$1.43	$1.50	$1.41	$1.41	$1.41	27,582
2021-09-21	$1.44	$1.46	$1.42	$1.43	$1.43	18,299
2021-09-20	$1.54	$1.54	$1.38	$1.43	$1.43	40,345
2021-09-17	$1.61	$1.63	$1.58	$1.58	$1.58	18,246
2021-09-16	$1.72	$1.77	$1.57	$1.62	$1.62	102,001
2021-09-15	$1.82	$1.88	$1.74	$1.81	$1.81	79,683
2021-09-14	$1.97	$2.02	$1.70	$1.82	$1.82	186,342
2021-09-13	$1.65	$1.86	$1.63	$1.86	$1.86	182,419
2021-09-10	$1.51	$1.63	$1.48	$1.56	$1.56	144,288
2021-09-09	$1.44	$1.55	$1.44	$1.48	$1.48	206,721
2021-09-08	$1.42	$1.43	$1.40	$1.42	$1.42	7,552
2021-09-07	$1.40	$1.45	$1.40	$1.43	$1.43	38,175
2021-09-03	$1.42	$1.42	$1.40	$1.41	$1.41	28,312
2021-09-02	$1.38	$1.40	$1.35	$1.40	$1.40	28,689
2021-09-01	$1.35	$1.40	$1.33	$1.37	$1.37	112,451
2021-08-31	$1.36	$1.39	$1.36	$1.38	$1.38	28,925
2021-08-30	$1.37	$1.39	$1.33	$1.34	$1.34	37,075
2021-08-27	$1.35	$1.36	$1.33	$1.34	$1.34	8,942
2021-08-26	$1.33	$1.35	$1.32	$1.34	$1.34	28,508
2021-08-25	$1.34	$1.35	$1.32	$1.33	$1.33	25,604
2021-08-24	$1.32	$1.36	$1.32	$1.35	$1.35	17,401
2021-08-23	$1.34	$1.36	$1.30	$1.35	$1.35	44,124
2021-08-20	$1.34	$1.34	$1.30	$1.30	$1.30	50,673
2021-08-19	$1.35	$1.36	$1.31	$1.34	$1.34	98,358
2021-08-18	$1.38	$1.39	$1.36	$1.36	$1.36	14,617
2021-08-17	$1.41	$1.41	$1.36	$1.36	$1.36	31,094
2021-08-16	$1.44	$1.45	$1.38	$1.38	$1.38	26,728
2021-08-13	$1.45	$1.45	$1.41	$1.41	$1.41	19,979
2021-08-12	$1.43	$1.44	$1.38	$1.44	$1.44	70,622
2021-08-11	$1.39	$1.43	$1.36	$1.39	$1.39	47,340
2021-08-10	$1.34	$1.39	$1.34	$1.34	$1.34	71,106
2021-08-09	$1.37	$1.40	$1.37	$1.37	$1.37	106,698
2021-08-06	$1.43	$1.44	$1.34	$1.38	$1.38	57,287
2021-08-05	$1.46	$1.46	$1.40	$1.41	$1.41	36,612
2021-08-04	$1.36	$1.51	$1.36	$1.47	$1.47	46,541
2021-08-03	$1.40	$1.41	$1.35	$1.40	$1.40	32,564
2021-08-02	$1.30	$1.42	$1.30	$1.39	$1.39	67,515
2021-07-30	$1.28	$1.33	$1.28	$1.31	$1.31	39,706
2021-07-29	$1.30	$1.35	$1.29	$1.32	$1.32	61,280
2021-07-28	$1.30	$1.34	$1.30	$1.30	$1.30	34,006
2021-07-27	$1.36	$1.36	$1.28	$1.30	$1.30	53,422
2021-07-26	$1.30	$1.36	$1.30	$1.33	$1.33	19,594
2021-07-23	$1.38	$1.39	$1.33	$1.35	$1.35	16,386
2021-07-22	$1.37	$1.42	$1.34	$1.36	$1.36	44,919
2021-07-21	$1.40	$1.43	$1.33	$1.37	$1.37	41,516
2021-07-20	$1.35	$1.41	$1.35	$1.39	$1.39	49,854
2021-07-19	$1.36	$1.38	$1.32	$1.32	$1.32	42,743
2021-07-16	$1.39	$1.42	$1.38	$1.38	$1.38	30,558
2021-07-15	$1.42	$1.42	$1.36	$1.38	$1.38	26,102
2021-07-14	$1.39	$1.47	$1.38	$1.39	$1.39	73,149
2021-07-13	$1.41	$1.44	$1.38	$1.42	$1.42	44,060
2021-07-12	$1.41	$1.43	$1.37	$1.42	$1.42	28,226
2021-07-09	$1.36	$1.39	$1.33	$1.39	$1.39	29,101
2021-07-08	$1.33	$1.36	$1.31	$1.31	$1.31	96,703
2021-07-07	$1.38	$1.41	$1.33	$1.37	$1.37	24,129
2021-07-06	$1.52	$1.52	$1.37	$1.37	$1.37	59,107
2021-07-02	$1.52	$1.54	$1.44	$1.54	$1.54	66,652
2021-07-01	$1.51	$1.60	$1.50	$1.53	$1.53	30,331
2021-06-30	$1.50	$1.51	$1.44	$1.51	$1.51	24,807
2021-06-29	$1.56	$1.58	$1.48	$1.49	$1.49	39,702
2021-06-28	$1.48	$1.58	$1.48	$1.54	$1.54	176,626
2021-06-25	$1.44	$1.46	$1.40	$1.45	$1.45	15,308
2021-06-24	$1.45	$1.50	$1.41	$1.43	$1.43	37,941
2021-06-23	$1.40	$1.46	$1.38	$1.45	$1.45	28,972
2021-06-22	$1.36	$1.40	$1.33	$1.38	$1.38	27,070
2021-06-21	$1.42	$1.42	$1.30	$1.34	$1.34	83,621
2021-06-18	$1.28	$1.44	$1.28	$1.33	$1.33	60,379
2021-06-17	$1.36	$1.38	$1.24	$1.26	$1.26	133,322
2021-06-16	$1.45	$1.45	$1.37	$1.39	$1.39	47,305
2021-06-15	$1.45	$1.49	$1.42	$1.43	$1.43	67,121
2021-06-14	$1.46	$1.53	$1.46	$1.48	$1.48	94,909
2021-06-11	$1.48	$1.50	$1.46	$1.47	$1.47	58,649
2021-06-10	$1.52	$1.54	$1.47	$1.48	$1.48	73,816
2021-06-09	$1.52	$1.54	$1.48	$1.52	$1.52	65,244
2021-06-08	$1.52	$1.52	$1.47	$1.49	$1.49	104,178
2021-06-07	$1.60	$1.61	$1.50	$1.50	$1.50	104,332
2021-06-04	$1.66	$1.66	$1.51	$1.54	$1.54	91,707
2021-06-03	$1.65	$1.72	$1.62	$1.62	$1.62	41,334
2021-06-02	$1.82	$1.82	$1.65	$1.72	$1.72	37,305
2021-06-01	$1.81	$1.87	$1.75	$1.81	$1.81	44,826
2021-05-28	$1.87	$1.88	$1.79	$1.80	$1.80	10,331
2021-05-27	$1.93	$1.94	$1.82	$1.86	$1.86	36,373
2021-05-26	$1.84	$1.92	$1.75	$1.86	$1.86	19,782
2021-05-25	$1.74	$1.87	$1.64	$1.78	$1.78	43,563
2021-05-24	$1.83	$1.86	$1.63	$1.80	$1.80	72,998
2021-05-21	$1.73	$1.78	$1.71	$1.74	$1.74	21,216
2021-05-20	$1.65	$1.71	$1.65	$1.69	$1.69	19,599
2021-05-19	$1.80	$1.80	$1.62	$1.65	$1.65	29,902
2021-05-18	$1.62	$1.69	$1.55	$1.68	$1.68	34,164
2021-05-17	$1.70	$1.70	$1.56	$1.56	$1.56	73,172
2021-05-14	$1.58	$1.64	$1.53	$1.64	$1.64	35,573
2021-05-13	$1.62	$1.70	$1.52	$1.54	$1.54	89,717
2021-05-12	$1.70	$1.70	$1.63	$1.64	$1.64	30,449
2021-05-11	$1.64	$1.72	$1.60	$1.72	$1.72	43,535
2021-05-10	$1.77	$1.80	$1.71	$1.72	$1.72	52,226
2021-05-07	$1.94	$1.95	$1.81	$1.85	$1.85	52,610
2021-05-06	$1.83	$1.88	$1.75	$1.88	$1.88	46,530
2021-05-05	$1.72	$1.84	$1.68	$1.75	$1.75	54,920
2021-05-04	$1.90	$1.92	$1.67	$1.67	$1.67	96,422
2021-05-03	$1.94	$2.02	$1.88	$1.90	$1.90	44,933
2021-04-30	$1.90	$1.98	$1.84	$1.84	$1.84	44,082
2021-04-29	$2.01	$2.01	$1.87	$1.90	$1.90	22,784
2021-04-28	$2.00	$2.10	$1.93	$1.99	$1.99	56,207
2021-04-27	$2.10	$2.18	$2.03	$2.05	$2.05	69,075
2021-04-26	$2.20	$2.21	$2.04	$2.10	$2.10	170,490
2021-04-23	$1.94	$2.16	$1.94	$2.07	$2.07	126,349
2021-04-22	$1.79	$2.08	$1.78	$1.90	$1.90	150,099
2021-04-21	$1.50	$1.79	$1.47	$1.72	$1.72	117,657
2021-04-20	$1.48	$1.57	$1.43	$1.45	$1.45	105,019
2021-04-19	$1.65	$1.68	$1.41	$1.43	$1.43	271,452
2021-04-16	$1.74	$1.81	$1.60	$1.64	$1.64	204,715
2021-04-15	$1.70	$1.85	$1.61	$1.74	$1.74	112,628
2021-04-14	$1.95	$2.01	$1.61	$1.72	$1.72	275,994
2021-04-13	$2.05	$2.10	$1.95	$1.97	$1.97	61,977
2021-04-12	$2.14	$2.20	$2.06	$2.07	$2.07	64,494
2021-04-09	$2.20	$2.22	$2.15	$2.15	$2.15	50,399
2021-04-08	$2.36	$2.36	$2.09	$2.15	$2.15	105,932
2021-04-07	$2.39	$2.39	$2.25	$2.30	$2.30	50,089
2021-04-06	$2.40	$2.44	$2.28	$2.37	$2.37	52,048
2021-04-05	$2.28	$2.44	$2.28	$2.32	$2.32	74,549
2021-04-01	$2.36	$2.36	$2.10	$2.28	$2.28	100,493
2021-03-31	$2.15	$2.35	$2.05	$2.08	$2.08	142,359
2021-03-30	$2.07	$2.15	$2.00	$2.05	$2.05	58,491
2021-03-29	$2.07	$2.14	$2.02	$2.08	$2.08	42,861
2021-03-26	$2.00	$2.11	$1.92	$1.99	$1.99	154,381
2021-03-25	$2.21	$2.21	$1.84	$1.92	$1.92	355,878
2021-03-24	$2.33	$2.38	$2.18	$2.23	$2.23	105,053
2021-03-23	$2.54	$2.54	$2.31	$2.32	$2.32	80,608
2021-03-22	$2.51	$2.52	$2.45	$2.51	$2.51	75,804
2021-03-19	$2.49	$2.49	$2.40	$2.40	$2.40	53,194
2021-03-18	$2.40	$2.56	$2.40	$2.47	$2.47	67,322
2021-03-17	$2.50	$2.50	$2.30	$2.48	$2.48	166,521
2021-03-16	$2.64	$2.83	$2.42	$2.55	$2.55	128,085
2021-03-15	$2.63	$2.77	$2.59	$2.64	$2.64	113,637
2021-03-12	$2.64	$2.70	$2.48	$2.56	$2.56	144,559
2021-03-11	$2.79	$2.82	$2.65	$2.65	$2.65	178,254
2021-03-10	$2.75	$2.77	$2.58	$2.72	$2.72	159,387
2021-03-09	$2.28	$2.58	$2.28	$2.53	$2.53	145,834
2021-03-08	$2.19	$2.28	$2.00	$2.15	$2.15	135,783
2021-03-05	$2.15	$2.36	$1.78	$2.18	$2.18	412,701
2021-03-04	$2.65	$2.67	$2.10	$2.23	$2.23	487,241
2021-03-03	$2.96	$3.00	$2.60	$2.69	$2.69	207,578
2021-03-02	$3.00	$3.00	$2.90	$2.93	$2.93	239,817
2021-03-01	$2.88	$2.93	$2.70	$2.90	$2.90	311,758
2021-02-26	$2.80	$2.87	$2.56	$2.77	$2.77	317,789
2021-02-25	$3.18	$3.20	$2.80	$3.18	$3.18	272,773
2021-02-24	$3.36	$3.54	$3.09	$3.18	$3.18	272,773
2021-02-23	$3.23	$3.36	$2.65	$3.26	$3.26	466,188
2021-02-22	$3.69	$3.81	$3.48	$3.53	$3.53	438,964
2021-02-19	$3.59	$3.87	$3.45	$3.74	$3.74	780,213
2021-02-18	$3.99	$4.22	$3.39	$3.67	$3.67	1,861,297
2021-02-17	$3.13	$4.11	$3.09	$3.67	$3.67	1,861,297
2021-02-16	$2.85	$3.08	$2.72	$3.08	$3.08	1,149,663
2021-02-12	$2.56	$2.56	$2.28	$2.47	$2.47	199,773
2021-02-11	$2.71	$2.75	$2.36	$2.48	$2.48	162,844
2021-02-10	$2.79	$2.79	$2.63	$2.63	$2.63	185,390
2021-02-09	$2.87	$2.87	$2.54	$2.63	$2.63	185,390
2021-02-08	$2.61	$2.82	$2.50	$2.71	$2.71	415,016
2021-02-05	$2.26	$2.50	$2.25	$2.48	$2.48	147,114
2021-02-04	$2.14	$2.20	$1.97	$2.17	$2.17	133,690
2021-02-03	$2.50	$2.55	$2.30	$2.36	$2.36	259,589
2021-02-02	$2.34	$2.73	$2.19	$2.34	$2.34	269,524
2021-02-01	$2.02	$2.38	$1.96	$2.34	$2.34	269,524
2021-01-29	$1.71	$1.84	$1.64	$1.82	$1.82	232,218
2021-01-28	$1.47	$1.56	$1.45	$1.56	$1.56	159,322
2021-01-27	$1.50	$1.56	$1.35	$1.42	$1.42	156,541
2021-01-26	$1.41	$1.50	$1.39	$1.49	$1.49	182,968
2021-01-25	$1.28	$1.42	$1.23	$1.30	$1.30	344,327
2021-01-22	$1.30	$1.32	$1.23	$1.23	$1.23	297,473
2021-01-21	$1.18	$1.30	$1.12	$1.26	$1.26	216,122
2021-01-20	$1.17	$1.27	$1.12	$1.18	$1.18	214,700
2021-01-19	$1.06	$1.18	$1.00	$1.16	$1.16	99,824
2021-01-15	$1.12	$1.25	$1.00	$1.06	$1.06	145,460
2021-01-14	$1.33	$1.35	$1.08	$1.18	$1.18	261,607
2021-01-13	$1.15	$1.30	$1.08	$1.29	$1.29	433,964
2021-01-12	$1.14	$1.14	$0.98	$1.07	$1.07	145,808
2021-01-11	$0.97	$0.98	$0.86	$0.96	$0.96	167,242
2021-01-08	$0.89	$0.99	$0.87	$0.92	$0.92	110,474
2021-01-07	$0.78	$0.85	$0.77	$0.85	$0.85	128,189
2021-01-06	$0.79	$0.84	$0.75	$0.78	$0.78	246,316
2021-01-05	$0.69	$0.80	$0.68	$0.77	$0.77	227,477
2021-01-04	$0.71	$0.72	$0.68	$0.68	$0.68	56,693
2020-12-31	$0.66	$0.69	$0.66	$0.68	$0.68	60,098
2020-12-30	$0.69	$0.69	$0.67	$0.67	$0.67	45,717
2020-12-29	$0.65	$0.69	$0.65	$0.68	$0.68	52,299
2020-12-28	$0.68	$0.73	$0.65	$0.68	$0.68	28,987
2020-12-24	$0.73	$0.73	$0.67	$0.68	$0.68	28,987
2020-12-23	$0.70	$0.73	$0.70	$0.72	$0.72	97,698
2020-12-22	$0.69	$0.69	$0.65	$0.68	$0.68	168,889
2020-12-21	$0.71	$0.72	$0.65	$0.68	$0.68	138,934
2020-12-18	$0.71	$0.73	$0.71	$0.71	$0.71	39,953
2020-12-17	$0.74	$0.74	$0.71	$0.72	$0.72	61,689
2020-12-16	$0.73	$0.73	$0.70	$0.71	$0.71	38,562
2020-12-15	$0.72	$0.74	$0.72	$0.73	$0.73	20,077
2020-12-14	$0.76	$0.77	$0.73	$0.73	$0.73	39,069
2020-12-11	$0.71	$0.75	$0.70	$0.73	$0.73	50,249
2020-12-10	$0.71	$0.72	$0.69	$0.70	$0.70	55,889
2020-12-09	$0.70	$0.70	$0.68	$0.70	$0.70	51,639
2020-12-08	$0.75	$0.78	$0.67	$0.70	$0.70	111,233
2020-12-07	$0.70	$0.79	$0.70	$0.76	$0.76	62,948
2020-12-04	$0.73	$0.78	$0.73	$0.74	$0.74	43,565
2020-12-03	$0.77	$0.77	$0.72	$0.75	$0.75	28,511
2020-12-02	$0.74	$0.76	$0.73	$0.76	$0.76	93,504
2020-12-01	$0.69	$0.80	$0.68	$0.75	$0.75	120,444
2020-11-30	$0.78	$0.84	$0.64	$0.67	$0.67	366,006
2020-11-27	$0.75	$0.84	$0.69	$0.78	$0.78	383,172
2020-11-25	$1.06	$1.07	$0.99	$1.04	$1.04	78,158
2020-11-24	$1.10	$1.10	$1.04	$1.05	$1.05	164,337
2020-11-23	$0.94	$1.03	$0.92	$1.03	$1.03	234,692
2020-11-20	$1.02	$1.03	$0.92	$0.94	$0.94	259,345
2020-11-19	$1.09	$1.10	$0.98	$1.02	$1.02	116,797
2020-11-18	$1.04	$1.12	$0.96	$1.04	$1.04	131,373
2020-11-17	$1.12	$1.14	$0.92	$1.02	$1.02	457,676
2020-11-16	$1.05	$1.31	$0.99	$1.11	$1.11	511,228
2020-11-13	$0.93	$1.06	$0.87	$0.94	$0.94	508,248
2020-11-12	$0.70	$0.89	$0.70	$0.89	$0.89	438,949
2020-11-11	$0.57	$0.62	$0.56	$0.62	$0.62	243,822
2020-11-10	$0.55	$0.55	$0.51	$0.54	$0.54	51,441
2020-11-09	$0.54	$0.60	$0.54	$0.55	$0.55	73,132
2020-11-06	$0.52	$0.54	$0.52	$0.53	$0.53	68,506
2020-11-05	$0.54	$0.56	$0.49	$0.51	$0.51	76,385
2020-11-04	$0.56	$0.57	$0.54	$0.55	$0.55	48,631
2020-11-03	$0.53	$0.58	$0.52	$0.53	$0.53	168,572
2020-11-02	$0.52	$0.52	$0.47	$0.50	$0.50	63,997
2020-10-30	$0.43	$0.48	$0.43	$0.47	$0.47	89,380
2020-10-29	$0.45	$0.45	$0.43	$0.44	$0.44	8,503
2020-10-28	$0.47	$0.47	$0.42	$0.44	$0.44	33,214
2020-10-27	$0.44	$0.48	$0.44	$0.48	$0.48	16,841
2020-10-26	$0.46	$0.51	$0.43	$0.44	$0.44	48,965
2020-10-23	$0.43	$0.50	$0.43	$0.45	$0.45	91,801
2020-10-22	$0.37	$0.42	$0.37	$0.42	$0.42	71,412
2020-10-21	$0.37	$0.37	$0.34	$0.34	$0.34	33,211
2020-10-20	$0.41	$0.41	$0.36	$0.36	$0.36	86,768
2020-10-19	$0.43	$0.43	$0.40	$0.42	$0.42	29,053
2020-10-16	$0.44	$0.45	$0.43	$0.43	$0.43	62,613
2020-10-15	$0.44	$0.45	$0.43	$0.44	$0.44	34,813
2020-10-14	$0.43	$0.45	$0.43	$0.45	$0.45	28,505
2020-10-13	$0.45	$0.47	$0.43	$0.45	$0.45	16,320
2020-10-12	$0.49	$0.49	$0.44	$0.45	$0.45	29,015
2020-10-09	$0.46	$0.48	$0.43	$0.45	$0.45	51,320
2020-10-08	$0.46	$0.47	$0.43	$0.44	$0.44	78,043
2020-10-07	$0.45	$0.46	$0.42	$0.45	$0.45	140,324
2020-10-06	$0.47	$0.53	$0.39	$0.42	$0.42	422,080
2020-10-05	$0.53	$0.59	$0.49	$0.49	$0.49	486,639
2020-10-02	$0.37	$0.49	$0.37	$0.49	$0.49	178,668
2020-10-01	$0.33	$0.44	$0.33	$0.38	$0.38	82,234
2020-09-30	$0.30	$0.34	$0.28	$0.32	$0.32	63,210
2020-09-29	$0.30	$0.30	$0.28	$0.29	$0.29	38,574
2020-09-28	$0.29	$0.30	$0.28	$0.30	$0.30	65,432
2020-09-25	$0.29	$0.31	$0.27	$0.30	$0.30	45,329
2020-09-24	$0.29	$0.29	$0.28	$0.28	$0.28	14,938
2020-09-23	$0.28	$0.28	$0.27	$0.28	$0.28	43,509
2020-09-22	$0.29	$0.29	$0.28	$0.28	$0.28	20,700
2020-09-21	$0.30	$0.30	$0.27	$0.30	$0.30	46,279
2020-09-18	$0.31	$0.31	$0.29	$0.30	$0.30	75,173
2020-09-17	$0.29	$0.31	$0.26	$0.29	$0.29	68,042
2020-09-16	$0.25	$0.27	$0.24	$0.26	$0.26	56,399
2020-09-15	$0.24	$0.24	$0.23	$0.23	$0.23	47,630
2020-09-14	$0.23	$0.24	$0.23	$0.24	$0.24	8,909
2020-09-11	$0.23	$0.23	$0.21	$0.23	$0.23	8,226
2020-09-10	$0.23	$0.23	$0.22	$0.22	$0.22	19,200
2020-09-09	$0.23	$0.23	$0.23	$0.23	$0.23	9,170
2020-09-08	$0.23	$0.24	$0.22	$0.23	$0.23	3,932
2020-09-04	$0.23	$0.23	$0.23	$0.23	$0.23	162
2020-09-03	$0.23	$0.23	$0.23	$0.23	$0.23	4,500
2020-09-02	$0.23	$0.23	$0.23	$0.23	$0.23	7,600
2020-09-01	$0.24	$0.25	$0.22	$0.24	$0.24	13,375
2020-08-31	$0.23	$0.23	$0.22	$0.22	$0.22	18,050
2020-08-28	$0.24	$0.24	$0.24	$0.24	$0.24	417
2020-08-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-26	$0.25	$0.25	$0.23	$0.23	$0.23	8,100
2020-08-25	$0.21	$0.23	$0.21	$0.23	$0.23	4,100
2020-08-24	$0.23	$0.23	$0.23	$0.23	$0.23	6,142
2020-08-21	$0.26	$0.26	$0.23	$0.23	$0.23	16,918
2020-08-20	$0.22	$0.23	$0.22	$0.23	$0.23	65,010
2020-08-19	$0.24	$0.24	$0.21	$0.21	$0.21	1,800
2020-08-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	416
2020-08-14	$0.25	$0.25	$0.25	$0.25	$0.25	17
2020-08-13	$0.25	$0.25	$0.25	$0.25	$0.25	100
2020-08-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-10	$0.25	$0.25	$0.25	$0.25	$0.25	1,200
2020-08-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-06	$0.26	$0.26	$0.26	$0.26	$0.26	14,004
2020-08-05	$0.25	$0.26	$0.25	$0.26	$0.26	6,061
2020-08-04	$0.26	$0.26	$0.24	$0.24	$0.24	3,126
2020-08-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-07-31	$0.26	$0.26	$0.26	$0.26	$0.26	20
2020-07-30	$0.26	$0.26	$0.26	$0.26	$0.26	2,457
2020-07-29	$0.24	$0.26	$0.24	$0.26	$0.26	6,029
2020-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	800
2020-07-24	$0.24	$0.24	$0.23	$0.23	$0.23	2,165
2020-07-23	$0.25	$0.25	$0.25	$0.25	$0.25	2,860
2020-07-22	$0.25	$0.26	$0.25	$0.25	$0.25	2,900
2020-07-21	$0.25	$0.25	$0.24	$0.24	$0.24	1,500
2020-07-20	$0.23	$0.25	$0.20	$0.24	$0.24	30,500
2020-07-17	$0.28	$0.29	$0.28	$0.28	$0.28	2,800
2020-07-16	$0.28	$0.28	$0.27	$0.27	$0.27	32,300
2020-07-13	$0.28	$0.28	$0.26	$0.26	$0.26	20,000
2020-07-10	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2020-07-09	$0.24	$0.27	$0.24	$0.27	$0.27	55,400
2020-07-08	$0.26	$0.26	$0.26	$0.26	$0.26	10,500
2020-07-07	$0.21	$0.27	$0.21	$0.23	$0.23	366,500
2020-07-06	$0.22	$0.22	$0.22	$0.22	$0.22	10,400
2020-07-02	$0.21	$0.21	$0.21	$0.21	$0.21	19,500
2020-06-29	$0.20	$0.20	$0.20	$0.20	$0.20	70
2020-06-26	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2020-06-25	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2020-06-24	$0.21	$0.21	$0.21	$0.21	$0.21	25
2020-06-19	$0.23	$0.23	$0.21	$0.21	$0.21	12,780
2020-06-18	$0.23	$0.23	$0.23	$0.23	$0.23	5,010
2020-06-17	$0.23	$0.24	$0.22	$0.23	$0.23	4,200
2020-06-16	$0.21	$0.22	$0.21	$0.22	$0.22	9,924
2020-06-15	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2020-06-12	$0.21	$0.21	$0.21	$0.21	$0.21	13,800
2020-06-11	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2020-06-10	$0.21	$0.21	$0.21	$0.21	$0.21	5,500
2020-06-09	$0.20	$0.20	$0.20	$0.20	$0.20	195
2020-06-05	$0.20	$0.21	$0.19	$0.21	$0.21	68,240
2020-06-04	$0.18	$0.18	$0.18	$0.18	$0.18	18,150
2020-06-03	$0.19	$0.19	$0.19	$0.19	$0.19	875
2020-06-02	$0.20	$0.20	$0.19	$0.19	$0.19	19,775
2020-06-01	$0.20	$0.20	$0.19	$0.20	$0.20	6,500
2020-05-29	$0.19	$0.19	$0.19	$0.19	$0.19	500
2020-05-28	$0.21	$0.21	$0.21	$0.21	$0.21	200
2020-05-21	$0.20	$0.20	$0.20	$0.20	$0.20	7,000
2020-05-20	$0.19	$0.20	$0.19	$0.20	$0.20	457
2020-05-07	$0.19	$0.19	$0.18	$0.19	$0.19	16,000
2020-05-04	$0.19	$0.19	$0.19	$0.19	$0.19	11,700
2020-04-29	$0.20	$0.20	$0.19	$0.19	$0.19	11,000
2020-04-28	$0.20	$0.20	$0.20	$0.20	$0.20	625
2020-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	2,320
2020-04-22	$0.21	$0.21	$0.21	$0.21	$0.21	125
2020-04-20	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2020-04-17	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2020-04-14	$0.21	$0.21	$0.21	$0.21	$0.21	70
2020-04-13	$0.21	$0.21	$0.21	$0.21	$0.21	50
2020-04-09	$0.23	$0.23	$0.21	$0.21	$0.21	6,693
2020-04-08	$0.23	$0.23	$0.23	$0.23	$0.23	10,060
2020-04-07	$0.25	$0.26	$0.23	$0.23	$0.23	22,900
2020-04-06	$0.18	$0.21	$0.18	$0.21	$0.21	36,365
2020-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2020-03-31	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2020-03-25	$0.18	$0.18	$0.11	$0.16	$0.16	2,025
2020-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	500
2020-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	100
2020-03-19	$0.16	$0.17	$0.15	$0.17	$0.17	22,000
2020-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	500
2020-03-13	$0.21	$0.21	$0.20	$0.20	$0.20	4,000
2020-03-12	$0.23	$0.23	$0.22	$0.23	$0.23	14,500
2020-03-11	$0.25	$0.25	$0.22	$0.22	$0.22	1,330
2020-03-09	$0.24	$0.24	$0.24	$0.24	$0.24	500
2020-03-06	$0.23	$0.23	$0.23	$0.23	$0.23	5,870
2020-03-05	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2020-03-04	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2020-02-28	$0.24	$0.25	$0.24	$0.25	$0.25	11,000
2020-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	100
2020-02-24	$0.26	$0.28	$0.26	$0.28	$0.28	20,625
2020-02-21	$0.29	$0.30	$0.29	$0.30	$0.30	45,321
2020-02-20	$0.29	$0.29	$0.28	$0.28	$0.28	5,000
2020-02-19	$0.31	$0.33	$0.29	$0.29	$0.29	5,500
2020-02-18	$0.29	$0.33	$0.29	$0.33	$0.33	4,700
2020-02-14	$0.31	$0.31	$0.31	$0.31	$0.31	200
2020-02-12	$0.31	$0.31	$0.31	$0.31	$0.31	38,000
2020-02-11	$0.30	$0.31	$0.30	$0.31	$0.31	10,250
2020-02-10	$0.30	$0.30	$0.30	$0.30	$0.30	24,150
2020-02-07	$0.28	$0.28	$0.28	$0.28	$0.28	75
2020-02-05	$0.28	$0.28	$0.28	$0.28	$0.28	60
2020-02-04	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2020-02-03	$0.26	$0.28	$0.26	$0.28	$0.28	20,000
2020-01-31	$0.31	$0.31	$0.31	$0.31	$0.31	150
2020-01-29	$0.31	$0.31	$0.31	$0.31	$0.31	4,000
2020-01-27	$0.31	$0.31	$0.31	$0.31	$0.31	4,600
2020-01-24	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2020-01-23	$0.31	$0.31	$0.31	$0.31	$0.31	575
2020-01-21	$0.30	$0.31	$0.30	$0.31	$0.31	800
2020-01-17	$0.31	$0.31	$0.31	$0.31	$0.31	5,990
2020-01-16	$0.31	$0.31	$0.31	$0.31	$0.31	11,000
2020-01-15	$0.31	$0.31	$0.31	$0.31	$0.31	3,200
2020-01-14	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2020-01-13	$0.31	$0.31	$0.29	$0.29	$0.29	7,000
2020-01-10	$0.33	$0.33	$0.32	$0.32	$0.32	695
2020-01-09	$0.31	$0.33	$0.31	$0.33	$0.33	3,075
2020-01-08	$0.33	$0.33	$0.33	$0.33	$0.33	13,000
2020-01-07	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2020-01-06	$0.29	$0.30	$0.29	$0.30	$0.30	13,510
2020-01-02	$0.28	$0.28	$0.28	$0.28	$0.28	6,000
2019-12-24	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2019-12-13	$0.29	$0.29	$0.29	$0.29	$0.29	140
2019-12-03	$0.28	$0.28	$0.28	$0.28	$0.28	100
2019-12-02	$0.29	$0.29	$0.28	$0.28	$0.28	1,000
2019-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	2,200
2019-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2019-11-21	$0.32	$0.32	$0.32	$0.32	$0.32	1,100
2019-11-20	$0.32	$0.32	$0.32	$0.32	$0.32	30,500
2019-11-18	$0.32	$0.32	$0.32	$0.32	$0.32	500
2019-11-15	$0.30	$0.32	$0.30	$0.32	$0.32	1,738
2019-11-13	$0.32	$0.32	$0.32	$0.32	$0.32	100
2019-11-11	$0.32	$0.32	$0.32	$0.32	$0.32	10
2019-11-08	$0.32	$0.32	$0.32	$0.32	$0.32	20,000
2019-11-07	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2019-10-17	$0.32	$0.32	$0.32	$0.32	$0.32	150
2019-10-10	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2019-10-07	$0.37	$0.37	$0.37	$0.37	$0.37	80
2019-10-01	$0.37	$0.37	$0.37	$0.37	$0.37	100
2019-09-30	$0.37	$0.37	$0.36	$0.36	$0.36	8,000
2019-09-20	$0.37	$0.37	$0.37	$0.37	$0.37	3,500
2019-09-19	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2019-09-18	$0.40	$0.40	$0.39	$0.39	$0.39	3,625
2019-08-30	$0.32	$0.32	$0.32	$0.32	$0.32	150
2019-08-16	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2019-08-15	$0.33	$0.33	$0.33	$0.33	$0.33	555
2019-08-01	$0.38	$0.38	$0.38	$0.38	$0.38	200
2019-07-31	$0.41	$0.41	$0.41	$0.41	$0.41	2,100
2019-07-16	$0.37	$0.37	$0.36	$0.36	$0.36	10,500
2019-07-15	$0.36	$0.36	$0.35	$0.35	$0.35	1,200
2019-07-11	$0.37	$0.37	$0.37	$0.37	$0.37	781
2019-06-26	$0.32	$0.32	$0.32	$0.32	$0.32	8,000
2019-06-18	$0.33	$0.33	$0.33	$0.33	$0.33	13,900
2019-06-04	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2019-06-03	$0.33	$0.33	$0.33	$0.33	$0.33	6,000
2019-05-31	$0.33	$0.33	$0.33	$0.33	$0.33	29,000
2019-05-09	$0.34	$0.34	$0.34	$0.34	$0.34	300
2019-04-12	$0.31	$0.31	$0.31	$0.31	$0.31	333
2019-04-04	$0.30	$0.30	$0.30	$0.30	$0.30	333
2019-04-01	$0.31	$0.31	$0.31	$0.31	$0.31	20,625
2019-03-26	$0.36	$0.38	$0.35	$0.35	$0.35	34,000
2019-03-22	$0.29	$0.31	$0.29	$0.31	$0.31	442
2019-03-06	$0.26	$0.26	$0.26	$0.26	$0.26	350
2019-03-05	$0.26	$0.27	$0.26	$0.26	$0.26	3,000
2019-03-04	$0.24	$0.28	$0.24	$0.28	$0.28	6,000
2019-02-13	$0.22	$0.22	$0.22	$0.22	$0.22	500
2019-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2019-01-09	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2018-12-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	500
2018-12-04	$0.27	$0.27	$0.27	$0.27	$0.27	6,000
2018-11-28	$0.26	$0.26	$0.26	$0.26	$0.26	400
2018-10-26	$0.26	$0.26	$0.26	$0.26	$0.26	500
2018-09-24	$0.30	$0.30	$0.30	$0.30	$0.30	400
2018-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	7,200
2018-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	10
2018-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	200
2018-07-19	$0.27	$0.28	$0.27	$0.28	$0.28	8,700
2018-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	10
2018-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2018-06-20	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2018-06-18	$0.31	$0.31	$0.31	$0.31	$0.31	100
2018-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2018-02-26	$0.34	$0.34	$0.34	$0.34	$0.34	250
2018-01-29	$0.46	$0.46	$0.42	$0.42	$0.42	2,500
2018-01-23	$0.47	$0.47	$0.47	$0.47	$0.47	4,000
2018-01-08	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2018-01-03	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2017-12-29	$0.40	$0.41	$0.39	$0.39	$0.39	25,000
2017-12-27	$0.40	$0.40	$0.38	$0.38	$0.38	25,000
2017-12-19	$0.42	$0.42	$0.38	$0.38	$0.38	100,000
2017-11-24	$0.66	$0.66	$0.64	$0.64	$0.64	7,500
2017-11-20	$0.69	$0.69	$0.69	$0.69	$0.69	10,000
2017-11-17	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2017-11-15	$0.77	$0.77	$0.68	$0.71	$0.71	177,000
2017-11-09	$0.63	$0.63	$0.60	$0.60	$0.60	9,500
2017-11-08	$0.59	$0.59	$0.59	$0.59	$0.59	9,500
2017-10-27	$0.50	$0.52	$0.50	$0.51	$0.51	25,000
2017-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2017-10-05	$0.28	$0.28	$0.28	$0.28	$0.28	100
2017-10-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-10-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-10-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-07-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-07-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-07-27	$0.41	$0.41	$0.41	$0.41	$0.41	175

E3 Metals Corp (EEMMF) News Headlines

Recent E3 Metals Corp (EEMMF) News

Similar Companies to E3 Metals Corp (EEMMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

E3 Metals Corp (EEMMF) Exchange: OTCQX