DriveWealth Power Saver ETF (EERN) Exchange: NYSE ARCA
Data as of April 25, 2024
$3.37 ($-0.04) -1.32%
DriveWealth Power Saver ETF - Daily Information
Click for more stock information on DriveWealth Power Saver ETF.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $3.69 |
| Previous Close | $3.37 |
| High | $3.86 |
| Low | $3.31 |
| Adjusted Open | $3.69 |
| Previous Adjusted Close | $3.37 |
| Adjusted High | $3.86 |
| Adjusted Low | $3.31 |
About DriveWealth Power Saver ETF (EERN)
DriveWealth Power Saver ETF
Invest in DriveWealth Power Saver ETF (EERN)
Historical Stock Data for DriveWealth Power Saver ETF (EERN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-29 | $3.69 | $3.86 | $3.31 | $3.37 | $3.37 | 4,300 |
| 2022-08-26 | $3.42 | $3.46 | $3.41 | $3.42 | $3.42 | 8,040 |
| 2022-08-25 | $3.21 | $3.44 | $3.21 | $3.41 | $3.41 | 2,373 |
| 2022-08-24 | $3.50 | $3.50 | $3.34 | $3.40 | $3.40 | 3,212 |
| 2022-08-23 | $3.39 | $3.45 | $3.31 | $3.42 | $3.42 | 6,437 |
| 2022-08-22 | $3.43 | $3.51 | $3.34 | $3.37 | $3.37 | 7,493 |
| 2022-08-19 | $3.37 | $3.43 | $3.34 | $3.38 | $3.38 | 4,465 |
| 2022-08-18 | $3.39 | $3.46 | $3.37 | $3.41 | $3.41 | 8,255 |
| 2022-08-17 | $3.52 | $3.52 | $3.46 | $3.46 | $3.46 | 2,112 |
| 2022-08-16 | $3.53 | $3.53 | $3.46 | $3.51 | $3.51 | 9,307 |
| 2022-08-15 | $3.58 | $3.58 | $3.42 | $3.44 | $3.44 | 7,149 |
| 2022-08-12 | $3.50 | $3.50 | $3.44 | $3.44 | $3.44 | 1,976 |
| 2022-08-11 | $3.40 | $3.48 | $3.40 | $3.45 | $3.45 | 12,239 |
| 2022-08-10 | $3.48 | $3.48 | $3.43 | $3.43 | $3.43 | 1,296 |
| 2022-08-09 | $3.44 | $3.45 | $3.43 | $3.43 | $3.43 | 1,120 |
| 2022-08-08 | $3.66 | $3.66 | $3.44 | $3.44 | $3.44 | 7,195 |
| 2022-08-05 | $3.46 | $3.46 | $3.42 | $3.43 | $3.43 | 3,013 |
| 2022-08-04 | $3.47 | $3.55 | $3.41 | $3.42 | $3.42 | 4,129 |
| 2022-08-03 | $3.54 | $3.54 | $3.36 | $3.40 | $3.40 | 3,044 |
| 2022-08-02 | $3.42 | $3.44 | $3.36 | $3.40 | $3.40 | 6,873 |
| 2022-08-01 | $3.51 | $3.51 | $3.36 | $3.38 | $3.38 | 6,912 |
| 2022-07-29 | $3.53 | $3.53 | $3.34 | $3.35 | $3.35 | 6,636 |
| 2022-07-28 | $3.42 | $3.42 | $3.20 | $3.32 | $3.32 | 2,780 |
| 2022-07-27 | $3.09 | $3.17 | $3.09 | $3.17 | $3.17 | 3,357 |
| 2022-07-26 | $19.66 | $19.66 | $19.66 | $19.66 | $3.14 | 558 |
| 2022-07-25 | $19.56 | $19.59 | $19.53 | $19.59 | $3.13 | 558 |
| 2022-07-22 | $19.50 | $19.50 | $19.50 | $19.50 | $3.11 | 279,865 |
| 2022-07-21 | $19.50 | $19.56 | $19.46 | $19.56 | $3.12 | 256,924 |
| 2022-07-20 | $19.47 | $19.51 | $19.47 | $19.51 | $3.11 | 256,770 |
| 2022-07-19 | $19.43 | $19.51 | $19.40 | $19.51 | $3.11 | 259,375 |
| 2022-07-18 | $19.35 | $19.35 | $19.35 | $19.35 | $3.09 | 1 |
| 2022-07-15 | $19.39 | $19.39 | $19.39 | $19.39 | $3.09 | 1 |
| 2022-07-14 | $19.33 | $19.33 | $19.33 | $19.33 | $3.08 | 1 |
| 2022-07-13 | $19.62 | $19.62 | $19.47 | $19.47 | $3.11 | 1,157 |
| 2022-07-12 | $19.54 | $19.54 | $19.54 | $19.54 | $3.12 | 99 |
| 2022-07-11 | $19.57 | $19.57 | $19.57 | $19.57 | $3.12 | 2 |
| 2022-07-08 | $19.76 | $19.76 | $19.76 | $19.76 | $3.15 | 302 |
| 2022-07-07 | $19.69 | $19.69 | $19.69 | $19.69 | $3.14 | 1 |
| 2022-07-06 | $19.54 | $19.54 | $19.54 | $19.54 | $3.12 | 1 |
| 2022-07-05 | $19.62 | $19.62 | $19.62 | $19.62 | $3.13 | 2 |
| 2022-07-01 | $19.60 | $19.60 | $19.60 | $19.60 | $3.13 | 3 |
| 2022-06-30 | $19.42 | $19.42 | $19.42 | $19.42 | $3.10 | 5 |
| 2022-06-29 | $19.41 | $19.41 | $19.41 | $19.41 | $3.10 | 29 |
| 2022-06-28 | $19.36 | $19.36 | $19.36 | $19.36 | $3.09 | 8 |
| 2022-06-27 | $19.71 | $19.71 | $19.71 | $19.71 | $3.11 | 3 |
| 2022-06-24 | $19.68 | $19.68 | $19.68 | $19.68 | $3.11 | 3 |
| 2022-06-23 | $19.28 | $19.28 | $19.28 | $19.28 | $3.04 | 1 |
| 2022-06-22 | $19.02 | $19.02 | $19.00 | $19.00 | $3.00 | 101 |
| 2022-06-21 | $19.01 | $19.01 | $19.01 | $19.01 | $3.00 | 0 |
| 2022-06-17 | $18.83 | $18.83 | $18.83 | $18.83 | $2.97 | 3 |
| 2022-06-16 | $18.65 | $18.65 | $18.65 | $18.65 | $2.94 | 3 |
| 2022-06-15 | $19.60 | $19.60 | $19.60 | $19.60 | $3.09 | 1 |
| 2022-06-14 | $19.57 | $19.57 | $19.57 | $19.57 | $3.09 | 4 |
| 2022-06-13 | $19.71 | $19.71 | $19.71 | $19.71 | $3.11 | 2 |
| 2022-06-10 | $20.66 | $20.66 | $20.66 | $20.66 | $3.26 | 1 |
| 2022-06-09 | $20.88 | $20.88 | $20.88 | $20.88 | $3.29 | 10 |
| 2022-06-08 | $21.11 | $21.11 | $21.11 | $21.11 | $3.33 | 10 |
| 2022-06-07 | $21.20 | $21.20 | $21.20 | $21.20 | $3.35 | 12 |
| 2022-06-06 | $21.14 | $21.14 | $21.14 | $21.14 | $3.34 | 2 |
| 2022-06-03 | $21.11 | $21.11 | $21.11 | $21.11 | $3.33 | 1 |
| 2022-06-02 | $21.24 | $21.24 | $21.24 | $21.24 | $3.35 | 1 |
| 2022-06-01 | $21.10 | $21.10 | $21.10 | $21.10 | $3.33 | 1 |
| 2022-05-31 | $21.07 | $21.07 | $21.07 | $21.07 | $3.32 | 5 |
| 2022-05-27 | $21.13 | $21.13 | $21.13 | $21.13 | $3.33 | 0 |
| 2022-05-26 | $20.73 | $20.73 | $20.73 | $20.73 | $3.27 | 1 |
| 2022-05-25 | $20.53 | $20.53 | $20.53 | $20.53 | $3.22 | 1 |
| 2022-05-24 | $20.24 | $20.24 | $20.24 | $20.24 | $3.17 | 111 |
| 2022-05-23 | $20.39 | $20.39 | $20.39 | $20.39 | $3.20 | 111 |
| 2022-05-20 | $20.31 | $20.31 | $20.31 | $20.31 | $3.18 | 4 |
| 2022-05-19 | $20.44 | $20.44 | $20.44 | $20.44 | $3.20 | 3 |
| 2022-05-18 | $20.50 | $20.50 | $20.50 | $20.50 | $3.21 | 61 |
| 2022-05-17 | $20.72 | $20.88 | $20.72 | $20.88 | $3.27 | 1,010 |
| 2022-05-16 | $20.61 | $20.69 | $20.55 | $20.69 | $3.24 | 1,191 |
| 2022-05-13 | $20.47 | $20.47 | $20.47 | $20.47 | $3.21 | 0 |
| 2022-05-12 | $20.22 | $20.22 | $20.22 | $20.22 | $3.17 | 0 |
| 2022-05-11 | $20.75 | $20.75 | $20.75 | $20.75 | $3.25 | 1 |
| 2022-05-10 | $21.04 | $21.04 | $21.04 | $21.04 | $3.30 | 1 |
| 2022-05-09 | $20.97 | $20.97 | $20.97 | $20.97 | $3.29 | 2 |
| 2022-05-06 | $21.42 | $21.42 | $21.42 | $21.42 | $3.36 | 22 |
| 2022-05-05 | $21.50 | $21.50 | $21.50 | $21.50 | $3.37 | 22 |
| 2022-05-04 | $21.84 | $21.84 | $21.84 | $21.84 | $3.42 | 1 |
| 2022-05-03 | $21.60 | $21.60 | $21.60 | $21.60 | $3.39 | 1 |
| 2022-05-02 | $21.34 | $21.34 | $21.34 | $21.34 | $3.35 | 26 |
| 2022-04-29 | $21.56 | $21.56 | $21.56 | $21.56 | $3.38 | 13 |
| 2022-04-28 | $21.82 | $21.82 | $21.82 | $21.82 | $3.42 | 0 |
| 2022-04-27 | $21.76 | $21.76 | $21.76 | $21.76 | $3.41 | 24 |
| 2022-04-26 | $21.86 | $21.86 | $21.86 | $21.86 | $3.40 | 24 |
| 2022-04-25 | $22.12 | $22.12 | $22.12 | $22.12 | $3.44 | 40 |
| 2022-04-22 | $22.12 | $22.12 | $22.12 | $22.12 | $3.44 | 3 |
| 2022-04-21 | $22.34 | $22.34 | $22.34 | $22.34 | $3.47 | 0 |
| 2022-04-20 | $22.47 | $22.47 | $22.47 | $22.47 | $3.50 | 44 |
| 2022-04-19 | $22.29 | $22.29 | $22.29 | $22.29 | $3.47 | 9 |
| 2022-04-18 | $22.12 | $22.12 | $22.12 | $22.12 | $3.44 | 0 |
| 2022-04-14 | $22.22 | $22.22 | $22.22 | $22.22 | $3.46 | 36 |
| 2022-04-13 | $22.41 | $22.41 | $22.34 | $22.34 | $3.47 | 803 |
| 2022-04-12 | $22.17 | $22.17 | $22.17 | $22.17 | $3.45 | 20 |
| 2022-04-11 | $22.19 | $22.19 | $22.19 | $22.19 | $3.45 | 22 |
| 2022-04-08 | $22.46 | $22.46 | $22.46 | $22.46 | $3.49 | 20 |
| 2022-04-07 | $22.56 | $22.56 | $22.56 | $22.56 | $3.51 | 30 |
| 2022-04-06 | $22.58 | $22.58 | $22.58 | $22.58 | $3.51 | 11 |
| 2022-04-05 | $22.66 | $22.66 | $22.66 | $22.66 | $3.52 | 1 |
| 2022-04-04 | $22.78 | $22.78 | $22.78 | $22.78 | $3.54 | 2 |
| 2022-04-01 | $23.00 | $23.00 | $22.45 | $22.59 | $3.51 | 1,089 |
| 2022-03-31 | $22.60 | $22.60 | $22.50 | $22.50 | $3.50 | 304 |
| 2022-03-30 | $22.38 | $22.38 | $22.38 | $22.38 | $3.48 | 0 |
| 2022-03-29 | $22.41 | $22.41 | $22.41 | $22.41 | $3.49 | 17 |
| 2022-03-28 | $22.40 | $22.40 | $22.40 | $22.40 | $3.45 | 17 |
| 2022-03-25 | $22.39 | $22.39 | $22.39 | $22.39 | $3.45 | 3 |
| 2022-03-24 | $22.44 | $22.44 | $22.44 | $22.44 | $3.46 | 3 |
| 2022-03-23 | $22.37 | $22.37 | $22.37 | $22.37 | $3.45 | 18 |
| 2022-03-22 | $22.42 | $22.42 | $22.42 | $22.42 | $3.46 | 18 |
| 2022-03-21 | $22.32 | $22.32 | $22.32 | $22.32 | $3.44 | 3 |
| 2022-03-18 | $22.47 | $22.47 | $22.47 | $22.47 | $3.46 | 0 |
| 2022-03-17 | $22.36 | $22.36 | $22.36 | $22.36 | $3.45 | 0 |
| 2022-03-16 | $22.05 | $22.05 | $22.05 | $22.05 | $3.40 | 1 |
| 2022-03-15 | $21.68 | $21.68 | $21.68 | $21.68 | $3.34 | 1 |
| 2022-03-14 | $21.59 | $21.59 | $21.59 | $21.59 | $3.33 | 5 |
| 2022-03-11 | $22.07 | $22.07 | $22.07 | $22.07 | $3.40 | 4 |
| 2022-03-10 | $22.28 | $22.28 | $22.28 | $22.28 | $3.43 | 5 |
| 2022-03-09 | $22.39 | $22.39 | $22.39 | $22.39 | $3.45 | 11 |
| 2022-03-08 | $22.26 | $22.26 | $22.26 | $22.26 | $3.43 | 2 |
| 2022-03-07 | $22.20 | $22.20 | $22.20 | $22.20 | $3.42 | 53 |
| 2022-03-04 | $22.67 | $22.67 | $22.67 | $22.67 | $3.49 | 2 |
| 2022-03-03 | $22.77 | $22.77 | $22.77 | $22.77 | $3.51 | 2 |
| 2022-03-02 | $22.75 | $22.75 | $22.75 | $22.75 | $3.51 | 4 |
| 2022-03-01 | $22.48 | $22.48 | $22.48 | $22.48 | $3.46 | 99 |
| 2022-02-28 | $22.44 | $22.44 | $22.44 | $22.44 | $3.46 | 2 |
| 2022-02-25 | $22.44 | $22.44 | $22.44 | $22.44 | $3.46 | 9 |
| 2022-02-24 | $22.10 | $22.10 | $22.10 | $22.10 | $3.41 | 9 |
| 2022-02-23 | $22.01 | $22.01 | $22.01 | $22.01 | $3.37 | 60 |
| 2022-02-22 | $22.17 | $22.17 | $22.17 | $22.17 | $3.40 | 1 |
| 2022-02-18 | $22.59 | $22.59 | $22.59 | $22.59 | $3.46 | 1 |
| 2022-02-17 | $22.58 | $22.58 | $22.58 | $22.58 | $3.46 | 0 |
| 2022-02-16 | $22.78 | $22.78 | $22.78 | $22.78 | $3.49 | 2 |
| 2022-02-15 | $22.60 | $22.60 | $22.60 | $22.60 | $3.46 | 2 |
| 2022-02-14 | $22.46 | $22.46 | $22.46 | $22.46 | $3.44 | 20 |
| 2022-02-11 | $22.76 | $22.76 | $22.76 | $22.76 | $3.49 | 2 |
| 2022-02-10 | $23.02 | $23.02 | $23.02 | $23.02 | $3.53 | 2 |
| 2022-02-09 | $23.32 | $23.32 | $23.32 | $23.32 | $3.57 | 2 |
| 2022-02-08 | $23.26 | $23.26 | $23.26 | $23.26 | $3.56 | 22 |
| 2022-02-07 | $23.15 | $23.15 | $23.15 | $23.15 | $3.55 | 1 |
| 2022-02-04 | $23.05 | $23.05 | $23.05 | $23.05 | $3.53 | 4 |
| 2022-02-03 | $23.18 | $23.18 | $23.18 | $23.18 | $3.55 | 1 |
| 2022-02-02 | $23.43 | $23.43 | $23.43 | $23.43 | $3.59 | 4 |
| 2022-02-01 | $23.31 | $23.31 | $23.31 | $23.31 | $3.57 | 5 |
| 2022-01-31 | $23.11 | $23.11 | $23.11 | $23.11 | $3.54 | 5 |
| 2022-01-28 | $22.95 | $22.95 | $22.95 | $22.95 | $3.52 | 9 |
| 2022-01-27 | $22.93 | $22.93 | $22.93 | $22.93 | $3.51 | 24 |
| 2022-01-26 | $23.12 | $23.27 | $22.99 | $22.99 | $3.50 | 986 |
| 2022-01-25 | $22.93 | $22.93 | $22.93 | $22.93 | $3.49 | 1 |
| 2022-01-24 | $22.90 | $22.90 | $22.90 | $22.90 | $3.48 | 1 |
| 2022-01-21 | $23.38 | $23.38 | $23.15 | $23.15 | $3.52 | 200 |
| 2022-01-20 | $23.78 | $23.78 | $23.53 | $23.53 | $3.58 | 389 |
| 2022-01-19 | $23.63 | $23.63 | $23.63 | $23.63 | $3.60 | 1 |
| 2022-01-18 | $23.74 | $23.74 | $23.74 | $23.74 | $3.61 | 1 |
| 2022-01-14 | $23.95 | $23.95 | $23.95 | $23.95 | $3.64 | 50 |
| 2022-01-13 | $24.19 | $24.19 | $24.15 | $24.15 | $3.67 | 401 |
| 2022-01-12 | $24.24 | $24.24 | $24.24 | $24.24 | $3.69 | 3 |
| 2022-01-11 | $24.22 | $24.22 | $24.22 | $24.22 | $3.69 | 3 |
| 2022-01-10 | $24.10 | $24.10 | $24.10 | $24.10 | $3.67 | 30 |
| 2022-01-07 | $24.13 | $24.13 | $24.13 | $24.13 | $3.67 | 50 |
| 2022-01-06 | $24.06 | $24.06 | $24.06 | $24.06 | $3.66 | 50 |
| 2022-01-05 | $24.00 | $24.00 | $24.00 | $24.00 | $3.65 | 53 |
| 2022-01-04 | $24.21 | $24.21 | $24.21 | $24.21 | $3.68 | 5 |
| 2022-01-03 | $24.08 | $24.08 | $24.08 | $24.08 | $3.66 | 4 |
| 2021-12-31 | $23.47 | $24.06 | $23.47 | $23.97 | $3.65 | 208,179 |
| 2021-12-30 | $23.75 | $23.75 | $23.75 | $23.75 | $3.61 | 12 |
| 2021-12-29 | $23.90 | $23.90 | $23.78 | $23.78 | $3.62 | 209,242 |
| 2021-12-28 | $23.88 | $23.88 | $23.72 | $23.72 | $3.61 | 209,379 |
| 2021-12-27 | $23.76 | $23.76 | $23.73 | $23.73 | $3.61 | 210,481 |
| 2021-12-23 | $23.58 | $23.58 | $23.58 | $23.58 | $3.59 | 214,501 |
| 2021-12-22 | $23.31 | $23.31 | $23.31 | $23.31 | $3.54 | 1 |
| 2021-12-21 | $23.14 | $23.14 | $23.14 | $23.14 | $3.52 | 1 |
| 2021-12-20 | $22.98 | $22.98 | $22.98 | $22.98 | $3.49 | 2 |
| 2021-12-17 | $23.35 | $23.35 | $23.35 | $23.35 | $3.55 | 9 |
| 2021-12-16 | $23.29 | $23.29 | $23.29 | $23.29 | $3.54 | 0 |
| 2021-12-15 | $23.27 | $23.27 | $23.27 | $23.27 | $3.54 | 0 |
| 2021-12-14 | $23.27 | $23.27 | $23.27 | $23.27 | $3.54 | 1 |
| 2021-12-13 | $23.42 | $23.42 | $23.42 | $23.42 | $3.56 | 1 |
| 2021-12-10 | $23.58 | $23.58 | $23.58 | $23.58 | $3.58 | 43 |
| 2021-12-09 | $23.61 | $23.61 | $23.61 | $23.61 | $3.59 | 0 |
| 2021-12-08 | $23.59 | $23.59 | $23.59 | $23.59 | $3.58 | 3 |
| 2021-12-07 | $23.64 | $23.64 | $23.64 | $23.64 | $3.59 | 3 |
| 2021-12-06 | $23.46 | $23.46 | $23.46 | $23.46 | $3.56 | 3 |
| 2021-12-03 | $23.31 | $23.31 | $23.31 | $23.31 | $3.54 | 2 |
| 2021-12-02 | $23.43 | $23.43 | $23.43 | $23.43 | $3.56 | 2 |
| 2021-12-01 | $23.45 | $23.45 | $23.45 | $23.45 | $3.56 | 2 |
| 2021-11-30 | $23.72 | $23.72 | $23.72 | $23.72 | $3.58 | 55 |
| 2021-11-29 | $23.93 | $23.93 | $23.93 | $23.93 | $3.61 | 55 |
| 2021-11-26 | $23.86 | $23.86 | $23.86 | $23.86 | $3.60 | 55 |
| 2021-11-24 | $24.07 | $24.07 | $24.07 | $24.07 | $3.63 | 1 |
| 2021-11-23 | $24.01 | $24.01 | $24.01 | $24.01 | $3.62 | 40 |
| 2021-11-22 | $24.12 | $24.12 | $24.12 | $24.12 | $3.64 | 40 |
| 2021-11-19 | $24.32 | $24.32 | $24.32 | $24.32 | $3.67 | 5 |
| 2021-11-18 | $24.36 | $24.36 | $24.36 | $24.36 | $3.67 | 5 |
| 2021-11-17 | $24.48 | $24.48 | $24.48 | $24.48 | $3.69 | 1 |
| 2021-11-16 | $24.53 | $24.53 | $24.53 | $24.53 | $3.70 | 30 |
| 2021-11-15 | $24.54 | $24.54 | $24.54 | $24.54 | $3.70 | 2 |
| 2021-11-12 | $24.59 | $24.59 | $24.59 | $24.59 | $3.71 | 2 |
| 2021-11-11 | $24.61 | $24.61 | $24.61 | $24.61 | $3.71 | 2 |
| 2021-11-10 | $24.65 | $24.65 | $24.65 | $24.65 | $3.72 | 59 |
| 2021-11-09 | $24.77 | $24.77 | $24.77 | $24.77 | $3.73 | 7 |
| 2021-11-08 | $25.04 | $25.04 | $24.67 | $24.76 | $3.73 | 706 |
| 2021-11-05 | $24.72 | $24.72 | $24.72 | $24.72 | $3.73 | 6 |
| 2021-11-04 | $24.68 | $24.68 | $24.68 | $24.68 | $3.72 | 2 |
| 2021-11-03 | $24.69 | $24.69 | $24.69 | $24.69 | $3.72 | 2 |
| 2021-11-02 | $24.64 | $24.64 | $24.64 | $24.64 | $3.71 | 2 |
| 2021-11-01 | $24.53 | $24.53 | $24.53 | $24.53 | $3.70 | 7 |
| 2021-10-29 | $24.82 | $24.82 | $24.82 | $24.82 | $3.70 | 1 |
| 2021-10-28 | $24.74 | $24.74 | $24.74 | $24.74 | $3.69 | 0 |
| 2021-10-27 | $24.62 | $24.62 | $24.62 | $24.62 | $3.67 | 0 |
| 2021-10-26 | $24.64 | $24.64 | $24.64 | $24.64 | $3.67 | 0 |
| 2021-10-25 | $24.64 | $24.64 | $24.64 | $24.64 | $3.67 | 0 |
| 2021-10-22 | $24.80 | $24.80 | $24.80 | $24.80 | $3.69 | 2 |
| 2021-10-21 | $24.80 | $24.80 | $24.80 | $24.80 | $3.69 | 2 |
| 2021-10-20 | $24.87 | $24.87 | $24.87 | $24.87 | $3.71 | 135 |
| 2021-10-19 | $24.93 | $24.93 | $24.93 | $24.93 | $3.71 | 0 |
| 2021-10-18 | $24.87 | $24.87 | $24.87 | $24.87 | $3.70 | 1 |
| 2021-10-15 | $24.88 | $24.88 | $24.88 | $24.88 | $3.71 | 1 |
| 2021-10-14 | $24.92 | $24.92 | $24.92 | $24.92 | $3.71 | 1 |
| 2021-10-13 | $24.81 | $24.81 | $24.81 | $24.81 | $3.70 | 4 |
| 2021-10-12 | $24.81 | $24.81 | $24.81 | $24.81 | $3.70 | 4 |
| 2021-10-11 | $24.86 | $24.86 | $24.86 | $24.86 | $3.70 | 4 |
| 2021-10-08 | $24.84 | $24.84 | $24.84 | $24.84 | $3.70 | 3 |
| 2021-10-07 | $24.79 | $24.79 | $24.79 | $24.79 | $3.69 | 3 |
| 2021-10-06 | $24.67 | $24.67 | $24.67 | $24.67 | $3.67 | 2 |
| 2021-10-05 | $24.50 | $24.61 | $24.50 | $24.61 | $3.67 | 232 |
| 2021-10-04 | $24.37 | $24.37 | $24.37 | $24.37 | $3.63 | 0 |
| 2021-10-01 | $24.29 | $24.29 | $24.29 | $24.29 | $3.62 | 1 |
| 2021-09-30 | $24.25 | $24.25 | $24.25 | $24.25 | $3.61 | 1 |
| 2021-09-29 | $24.19 | $24.19 | $24.19 | $24.19 | $3.60 | 2 |
| 2021-09-28 | $24.11 | $24.11 | $24.11 | $24.11 | $3.59 | 1 |
| 2021-09-27 | $24.40 | $24.40 | $24.40 | $24.40 | $3.63 | 2 |
| 2021-09-24 | $24.70 | $24.70 | $24.64 | $24.64 | $3.67 | 101 |
| 2021-09-23 | $24.83 | $24.83 | $24.83 | $24.83 | $3.70 | 31 |
| 2021-09-22 | $24.82 | $24.82 | $24.82 | $24.82 | $3.70 | 31 |
| 2021-09-21 | $24.65 | $24.65 | $24.65 | $24.65 | $3.67 | 1 |
| 2021-09-20 | $24.49 | $24.49 | $24.49 | $24.49 | $3.65 | 10 |
| 2021-09-17 | $24.88 | $24.88 | $24.88 | $24.88 | $3.71 | 32 |
| 2021-09-16 | $24.98 | $24.98 | $24.98 | $24.98 | $3.72 | 9 |
| 2021-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $3.72 | 0 |
| 2021-09-14 | $24.96 | $24.96 | $24.96 | $24.96 | $3.72 | 0 |
| 2021-09-13 | $25.02 | $25.02 | $25.02 | $25.02 | $3.73 | 1 |
| 2021-09-10 | $25.06 | $25.06 | $25.06 | $25.06 | $3.73 | 1 |
| 2021-09-09 | $25.05 | $25.05 | $25.05 | $25.05 | $3.73 | 1 |
| 2021-09-08 | $25.06 | $25.06 | $25.06 | $25.06 | $3.73 | 1 |
| 2021-09-07 | $25.02 | $25.02 | $25.02 | $25.02 | $3.73 | 4 |
| 2021-09-03 | $25.04 | $25.04 | $25.04 | $25.04 | $3.73 | 3 |
| 2021-09-02 | $25.19 | $25.19 | $25.19 | $25.19 | $3.75 | 2 |
| 2021-09-01 | $25.22 | $25.22 | $25.22 | $25.22 | $3.76 | 3 |
| 2021-08-31 | $25.27 | $25.27 | $25.27 | $25.27 | $3.75 | 3 |
| 2021-08-30 | $25.23 | $25.23 | $25.23 | $25.23 | $3.74 | 71 |
| 2021-08-27 | $25.23 | $25.23 | $25.23 | $25.23 | $3.74 | 0 |
| 2021-08-26 | $25.11 | $25.11 | $25.11 | $25.11 | $3.72 | 50 |
| 2021-08-25 | $25.19 | $25.19 | $25.19 | $25.19 | $3.74 | 50 |
| 2021-08-24 | $25.17 | $25.17 | $25.17 | $25.17 | $3.73 | 190 |
| 2021-08-23 | $25.14 | $25.14 | $25.14 | $25.14 | $3.73 | 2 |
| 2021-08-20 | $25.24 | $25.24 | $25.24 | $25.24 | $3.74 | 7 |
| 2021-08-19 | $25.25 | $25.25 | $25.25 | $25.25 | $3.74 | 3 |
| 2021-08-18 | $25.30 | $25.30 | $25.30 | $25.30 | $3.75 | 4 |
| 2021-08-17 | $25.35 | $25.35 | $25.31 | $25.31 | $3.75 | 151 |
| 2021-08-16 | $25.35 | $25.35 | $25.35 | $25.35 | $3.76 | 2 |
| 2021-08-13 | $25.38 | $25.38 | $25.38 | $25.38 | $3.76 | 50 |
| 2021-08-12 | $25.38 | $25.38 | $25.38 | $25.38 | $3.76 | 50 |
| 2021-08-11 | $25.40 | $25.40 | $25.40 | $25.40 | $3.77 | 10 |
| 2021-08-10 | $25.35 | $25.35 | $25.35 | $25.35 | $3.76 | 2 |
| 2021-08-09 | $25.34 | $25.34 | $25.34 | $25.34 | $3.76 | 3 |
| 2021-08-06 | $25.30 | $25.30 | $25.30 | $25.30 | $3.75 | 3 |
| 2021-08-05 | $25.34 | $25.34 | $25.34 | $25.34 | $3.76 | 3 |
| 2021-08-04 | $25.34 | $25.34 | $25.31 | $25.31 | $3.75 | 394 |
| 2021-08-03 | $25.28 | $25.29 | $25.27 | $25.29 | $3.75 | 878 |
| 2021-08-02 | $25.18 | $25.18 | $25.18 | $25.18 | $3.73 | 34 |
| 2021-07-30 | $25.11 | $25.11 | $25.11 | $25.11 | $3.72 | 7 |
| 2021-07-29 | $25.15 | $25.15 | $25.15 | $25.15 | $3.73 | 14 |
| 2021-07-28 | $25.12 | $25.12 | $25.12 | $25.12 | $3.73 | 29 |
| 2021-07-27 | $25.13 | $25.13 | $25.04 | $25.04 | $3.71 | 114 |
DriveWealth Power Saver ETF (EERN) News Headlines
Recent DriveWealth Power Saver ETF (EERN) News
Similar Companies to DriveWealth Power Saver ETF (EERN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |