Eve & Co Inc (EEVVF) Exchange: OTCQX
Data as of April 25, 2024
$0.08 ($0.00) 0.00%
Eve & Co Inc - Daily Information
Click for more stock information on Eve & Co Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Eve & Co Inc (EEVVF)
Invest in Eve & Co Inc (EEVVF)
Historical Stock Data for Eve & Co Inc (EEVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,037 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,850 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 227 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,826 |
| 2022-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,800 |
| 2022-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,042 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,520 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,226 |
| 2022-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,917 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,043 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 413 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,060 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 855 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,950 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,300 |
| 2022-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,010 |
| 2022-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,218 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,031 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 33,400 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,200 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,200 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,166 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,952 |
| 2021-12-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,913 |
| 2021-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2021-12-28 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 7,400 |
| 2021-12-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,550 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,508 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,494 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,310 |
| 2021-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,750 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,640 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,894 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,292 |
| 2021-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,100 |
| 2021-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,537 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,613 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,390 |
| 2021-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,035 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,064 |
| 2021-11-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,042 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 430 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,778 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,900 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2021-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,887 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2021-11-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 18,352 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,428 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 810 |
| 2021-11-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,822 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,150 |
| 2021-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,310 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,051 |
| 2021-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-10-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,573 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 137 |
| 2021-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,087 |
| 2021-10-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,395 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 725 |
| 2021-10-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 815 |
| 2021-10-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,235 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,212 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,675 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 433 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,001 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 92,475 |
| 2021-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,411 |
| 2021-09-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,371 |
| 2021-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,174 |
| 2021-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 310 |
| 2021-09-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,050 |
| 2021-09-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 880 |
| 2021-09-22 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 20,705 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,014 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 620 |
| 2021-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,650 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2021-09-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,681 |
| 2021-09-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,529 |
| 2021-09-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 14,112 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2021-09-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 919 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 417 |
| 2021-09-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,543 |
| 2021-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,900 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,518 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,124 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-08-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,974 |
| 2021-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,412 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,819 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,777 |
| 2021-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,890 |
| 2021-08-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,557 |
| 2021-08-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,273 |
| 2021-08-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,665 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2021-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,878 |
| 2021-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2021-08-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-08-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 15,345 |
| 2021-08-02 | $0.38 | $0.43 | $0.28 | $0.28 | $0.28 | 5,172 |
| 2021-07-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,600 |
| 2021-07-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2021-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,597 |
| 2021-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2021-07-23 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,500 |
| 2021-07-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,700 |
| 2021-07-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,453 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,340 |
| 2021-07-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 14,836 |
| 2021-07-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,351 |
| 2021-07-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,450 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 773 |
| 2021-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,453 |
| 2021-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,453 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,399 |
| 2021-07-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,661 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,371 |
| 2021-07-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 26,703 |
| 2021-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,100 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,012 |
| 2021-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 906 |
| 2021-06-28 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 51,747 |
| 2021-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,750 |
| 2021-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,700 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,398 |
| 2021-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,018 |
| 2021-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35 |
| 2021-06-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 310 |
| 2021-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2021-06-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
| 2021-06-14 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 3,125 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-06-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,005 |
| 2021-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57 |
| 2021-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,110 |
| 2021-06-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,969 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-06-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,870 |
| 2021-06-02 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 3,100 |
| 2021-06-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,361 |
| 2021-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 265 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2021-05-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,967 |
| 2021-05-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,586 |
| 2021-05-24 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 1,248 |
| 2021-05-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,162 |
| 2021-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2021-05-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2021-05-18 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 7,169 |
| 2021-05-17 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 2,800 |
| 2021-05-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,240 |
| 2021-05-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 927 |
| 2021-05-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,163 |
| 2021-05-11 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 7,057 |
| 2021-05-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,444 |
| 2021-05-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 2,722 |
| 2021-05-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,356 |
| 2021-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,318 |
| 2021-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 140 |
| 2021-05-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,685 |
| 2021-04-30 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 9,579 |
| 2021-04-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,030 |
| 2021-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 742 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11 |
| 2021-04-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 7,470 |
| 2021-04-22 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 4,160 |
| 2021-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,262 |
| 2021-04-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,184 |
| 2021-04-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,311 |
| 2021-04-16 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 6,588 |
| 2021-04-15 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,100 |
| 2021-04-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,152 |
| 2021-04-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,379 |
| 2021-04-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 931 |
| 2021-04-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 970 |
| 2021-04-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,249 |
| 2021-04-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,240 |
| 2021-04-06 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 2,367 |
| 2021-04-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,098 |
| 2021-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,549 |
| 2021-03-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,438 |
| 2021-03-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 800 |
| 2021-03-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,370 |
| 2021-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,550 |
| 2021-03-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,263 |
| 2021-03-24 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 1,466 |
| 2021-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 981 |
| 2021-03-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 11,779 |
| 2021-03-19 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 2,610 |
| 2021-03-18 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 7,649 |
| 2021-03-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,050 |
| 2021-03-16 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 4,300 |
| 2021-03-15 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 6,635 |
| 2021-03-12 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 10,665 |
| 2021-03-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,021 |
| 2021-03-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,966 |
| 2021-03-09 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 3,098 |
| 2021-03-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,626 |
| 2021-03-05 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 8,037 |
| 2021-03-04 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 10,108 |
| 2021-03-03 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 17,252 |
| 2021-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 168 |
| 2021-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,985 |
| 2021-02-26 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 6,459 |
| 2021-02-25 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 33,717 |
| 2021-02-24 | $0.44 | $0.44 | $0.35 | $0.39 | $0.39 | 33,717 |
| 2021-02-23 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 7,764 |
| 2021-02-22 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 13,821 |
| 2021-02-19 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 40,040 |
| 2021-02-18 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 29,819 |
| 2021-02-17 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 29,819 |
| 2021-02-16 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 30,157 |
| 2021-02-12 | $0.43 | $0.46 | $0.39 | $0.43 | $0.43 | 10,447 |
| 2021-02-11 | $0.56 | $0.56 | $0.46 | $0.47 | $0.47 | 126,185 |
| 2021-02-10 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 106,051 |
| 2021-02-09 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 38,185 |
| 2021-02-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,198 |
| 2021-02-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,475 |
| 2021-02-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 29,620 |
| 2021-02-03 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 21,281 |
| 2021-02-02 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 112,425 |
| 2021-02-01 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 35,769 |
| 2021-01-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 31,231 |
| 2021-01-28 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 874 |
| 2021-01-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 4,504 |
| 2021-01-26 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 8,969 |
| 2021-01-25 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 18,285 |
| 2021-01-22 | $0.43 | $0.43 | $0.28 | $0.29 | $0.29 | 66,172 |
| 2021-01-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,827 |
| 2021-01-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 28,881 |
| 2021-01-19 | $0.43 | $0.43 | $0.28 | $0.30 | $0.30 | 33,673 |
| 2021-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 602 |
| 2021-01-14 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 58,914 |
| 2021-01-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 10,515 |
| 2021-01-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,079 |
| 2021-01-11 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 53,462 |
| 2021-01-08 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 10,420 |
| 2021-01-07 | $0.27 | $0.32 | $0.25 | $0.31 | $0.31 | 33,875 |
| 2021-01-06 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 15,532 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 180,936 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 131,112 |
| 2020-12-28 | $0.03 | $0.08 | $0.03 | $0.06 | $0.56 | 28,840 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 151,680 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 24,950 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 9,800 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 5,785 |
| 2020-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 3,475 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 5,381 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,656 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 5,621 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.35 | 25,050 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 3,255 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.37 | 5,187 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 6,880 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.39 | 3,130 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 11,181 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 15,628 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 5,081 |
| 2020-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 4,240 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 7,457 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 7,457 |
| 2020-11-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.44 | 11,964 |
| 2020-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 9,400 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 16,910 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 16,563 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 3,850 |
| 2020-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 6,362 |
| 2020-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 5,013 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 30,420 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 2,041 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 1,070 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 8,526 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 528 |
| 2020-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 16,685 |
| 2020-11-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.48 | 27,613 |
| 2020-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 10,450 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 8,211 |
| 2020-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 509 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 2,469 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 1,375 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 366 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 3,081 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 5,440 |
| 2020-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 3,075 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 6,285 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 140 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 235 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 910 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 178 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 1,290 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 1,204 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,110 |
| 2020-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.53 | 208 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 983 |
| 2020-10-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.60 | 1,290 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 700 |
| 2020-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 10,334 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 8,529 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 3,751 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 1,900 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,600 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 2,210 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.52 | 2,653 |
| 2020-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.52 | 20 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.51 | 364 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 4,221 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.54 | 653 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 813 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 620 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 7,208 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 7,086 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 1,801 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 4,504 |
| 2020-09-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.62 | 13,574 |
| 2020-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 771 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 1,012 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 620 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.53 | 1,057 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 2,975 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 920 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 171 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 2,470 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 360 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 300 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 10 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 8,977 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 2,960 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 2,876 |
| 2020-08-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 7,875 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 350 |
| 2020-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 11,275 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 11,667 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 1,419 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 9,866 |
| 2020-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 5,570 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 1,660 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 4,587 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 2,797 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 2,535 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 2,800 |
| 2020-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.55 | 933 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 209 |
| 2020-08-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.55 | 1,186 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 2,740 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 443 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 2,650 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,531 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 14,898 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,085 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,707 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 560 |
| 2020-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 5,918 |
| 2020-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 5,445 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 7,088 |
| 2020-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 740 |
| 2020-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 10,862 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 8,121 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.49 | 1,050 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 5,442 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 798 |
| 2020-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 12,260 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 4,503 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 4,481 |
| 2020-07-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.46 | 9,099 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,730 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 4,031 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 2,020 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 266 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,301 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 9,663 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,003 |
| 2020-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.55 | 2,262 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 3,603 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 4,463 |
| 2020-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 240 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 4,705 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 1,268 |
| 2020-06-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.54 | 7,337 |
| 2020-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 6,810 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,105 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 948 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 6,008 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,948 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 140 |
| 2020-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 1,858 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 5,563 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 1,679 |
| 2020-05-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.63 | 10,054 |
| 2020-05-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.62 | 2,890 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 3,436 |
| 2020-05-26 | $0.08 | $0.09 | $0.06 | $0.06 | $0.62 | 42,330 |
| 2020-05-22 | $0.06 | $0.09 | $0.06 | $0.08 | $0.84 | 13,341 |
| 2020-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 4,342 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 307 |
| 2020-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.69 | 2,191 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 4,509 |
| 2020-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 6,254 |
| 2020-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 187 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 4,333 |
| 2020-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 2,621 |
| 2020-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 2,514 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,850 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 202 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 3,552 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 2,057 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 4,280 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 6,482 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 2,883 |
| 2020-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.61 | 2,339 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 2,160 |
| 2020-04-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.58 | 1,612 |
| 2020-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 1,361 |
| 2020-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 2,820 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 1,600 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 4,820 |
| 2020-04-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.57 | 1,602 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 2,890 |
| 2020-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 21,838 |
| 2020-04-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.62 | 5,215 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 3,942 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 15,474 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 6,959 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 500 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 1,610 |
| 2020-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.62 | 2,204 |
| 2020-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.62 | 5,625 |
| 2020-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 8,717 |
| 2020-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 8,806 |
| 2020-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 5,300 |
| 2020-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 2,426 |
| 2020-03-27 | $0.09 | $0.09 | $0.06 | $0.07 | $0.74 | 6,384 |
| 2020-03-26 | $0.07 | $0.12 | $0.06 | $0.07 | $0.71 | 16,152 |
| 2020-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.61 | 10,193 |
| 2020-03-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.61 | 3,055 |
| 2020-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 5,475 |
| 2020-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 1,855 |
| 2020-03-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.55 | 13,973 |
| 2020-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 11,981 |
| 2020-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 3,037 |
| 2020-03-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.54 | 8,198 |
| 2020-03-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.59 | 3,444 |
| 2020-03-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.68 | 8,321 |
| 2020-03-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.70 | 12,098 |
| 2020-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.78 | 3,750 |
| 2020-03-09 | $0.09 | $0.09 | $0.06 | $0.07 | $0.70 | 8,956 |
| 2020-03-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.80 | 16,410 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,100 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 5 |
| 2020-03-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.75 | 3,190 |
| 2020-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.67 | 16,052 |
| 2020-02-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.78 | 4,660 |
| 2020-02-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.95 | 4,960 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 366 |
| 2020-02-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.84 | 5,666 |
| 2020-02-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.92 | 3,355 |
| 2020-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 1,100 |
| 2020-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 6,301 |
| 2020-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $1.03 | 2,987 |
| 2020-02-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.89 | 3,389 |
| 2020-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.81 | 3,064 |
| 2020-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.89 | 7,692 |
| 2020-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.93 | 8,143 |
| 2020-02-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.92 | 2,257 |
| 2020-02-10 | $0.07 | $0.11 | $0.07 | $0.10 | $1.05 | 12,315 |
| 2020-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $1.09 | 9,649 |
| 2020-02-06 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 2,370 |
| 2020-02-05 | $0.11 | $0.12 | $0.11 | $0.12 | $1.16 | 2,684 |
| 2020-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 1,304 |
| 2020-02-03 | $0.09 | $0.12 | $0.09 | $0.12 | $1.19 | 2,430 |
| 2020-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $1.26 | 9,025 |
| 2020-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 1,036 |
| 2020-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $1.24 | 2,525 |
| 2020-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 8,752 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.34 | 1,535 |
| 2020-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 873 |
| 2020-01-23 | $0.13 | $0.14 | $0.13 | $0.13 | $1.28 | 2,920 |
| 2020-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 1,840 |
| 2020-01-21 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 4,299 |
| 2020-01-17 | $0.14 | $0.15 | $0.13 | $0.14 | $1.44 | 4,417 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 1,420 |
| 2020-01-15 | $0.14 | $0.15 | $0.13 | $0.14 | $1.39 | 2,415 |
| 2020-01-14 | $0.09 | $0.14 | $0.09 | $0.13 | $1.32 | 940 |
| 2020-01-13 | $0.09 | $0.14 | $0.09 | $0.13 | $1.30 | 7,484 |
| 2020-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 3,240 |
| 2020-01-09 | $0.14 | $0.15 | $0.14 | $0.14 | $1.44 | 635 |
| 2020-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 10,760 |
| 2020-01-07 | $0.14 | $0.15 | $0.14 | $0.14 | $1.44 | 475 |
| 2020-01-06 | $0.14 | $0.16 | $0.13 | $0.16 | $1.55 | 4,717 |
| 2020-01-03 | $0.10 | $0.16 | $0.10 | $0.15 | $1.54 | 4,979 |
| 2020-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $1.48 | 460 |
| 2019-12-31 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 3,183 |
| 2019-12-30 | $0.15 | $0.16 | $0.14 | $0.14 | $1.44 | 2,495 |
| 2019-12-27 | $0.15 | $0.16 | $0.14 | $0.15 | $1.52 | 3,625 |
| 2019-12-26 | $0.15 | $0.15 | $0.13 | $0.13 | $1.27 | 542 |
| 2019-12-24 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 2,620 |
| 2019-12-23 | $0.14 | $0.15 | $0.13 | $0.14 | $1.35 | 2,784 |
| 2019-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $1.31 | 7,696 |
| 2019-12-19 | $0.16 | $0.16 | $0.14 | $0.14 | $1.41 | 3,356 |
| 2019-12-18 | $0.18 | $0.18 | $0.14 | $0.14 | $1.40 | 19,846 |
| 2019-12-17 | $0.15 | $0.22 | $0.15 | $0.18 | $1.85 | 32,868 |
| 2019-12-16 | $0.08 | $0.15 | $0.08 | $0.14 | $1.39 | 23,030 |
| 2019-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $1.13 | 4,647 |
| 2019-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 17,907 |
| 2019-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $1.08 | 1,611 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 930 |
| 2019-12-09 | $0.09 | $0.12 | $0.09 | $0.12 | $1.15 | 1,057 |
| 2019-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 740 |
| 2019-12-05 | $0.12 | $0.13 | $0.11 | $0.12 | $1.23 | 2,438 |
| 2019-12-04 | $0.12 | $0.13 | $0.11 | $0.12 | $1.16 | 5,964 |
| 2019-12-03 | $0.11 | $0.13 | $0.11 | $0.13 | $1.28 | 737 |
| 2019-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $1.22 | 1,342 |
| 2019-11-29 | $0.11 | $0.13 | $0.11 | $0.12 | $1.22 | 6,980 |
| 2019-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $1.12 | 3,121 |
| 2019-11-26 | $0.13 | $0.13 | $0.11 | $0.13 | $1.28 | 2,148 |
| 2019-11-25 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 550 |
| 2019-11-22 | $0.14 | $0.15 | $0.13 | $0.13 | $1.31 | 579 |
| 2019-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $1.34 | 1,734 |
| 2019-11-20 | $0.13 | $0.13 | $0.12 | $0.13 | $1.25 | 1,380 |
| 2019-11-19 | $0.11 | $0.13 | $0.11 | $0.13 | $1.27 | 2,114 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 3,102 |
| 2019-11-15 | $0.14 | $0.14 | $0.12 | $0.13 | $1.30 | 5,988 |
| 2019-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $1.37 | 6,967 |
| 2019-11-13 | $0.14 | $0.15 | $0.14 | $0.14 | $1.36 | 1,360 |
| 2019-11-12 | $0.17 | $0.18 | $0.14 | $0.14 | $1.37 | 518 |
| 2019-11-11 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 3,732 |
| 2019-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $1.61 | 600 |
| 2019-11-07 | $0.16 | $0.16 | $0.15 | $0.16 | $1.62 | 4,149 |
| 2019-11-06 | $0.16 | $0.17 | $0.16 | $0.16 | $1.55 | 5,436 |
| 2019-11-05 | $0.14 | $0.14 | $0.12 | $0.13 | $1.30 | 2,003 |
| 2019-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $1.35 | 1,109 |
| 2019-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $1.31 | 2,378 |
| 2019-10-31 | $0.10 | $0.14 | $0.10 | $0.13 | $1.33 | 10,420 |
| 2019-10-30 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 7,385 |
| 2019-10-29 | $0.16 | $0.16 | $0.14 | $0.14 | $1.36 | 2,864 |
| 2019-10-28 | $0.16 | $0.17 | $0.10 | $0.16 | $1.60 | 2,197 |
| 2019-10-25 | $0.16 | $0.16 | $0.15 | $0.16 | $1.56 | 753 |
| 2019-10-24 | $0.16 | $0.17 | $0.15 | $0.16 | $1.59 | 1,605 |
| 2019-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $1.74 | 983 |
| 2019-10-22 | $0.17 | $0.17 | $0.16 | $0.17 | $1.66 | 2,999 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 250 |
| 2019-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $1.74 | 1,525 |
| 2019-10-17 | $0.15 | $0.18 | $0.15 | $0.18 | $1.75 | 3,601 |
| 2019-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 800 |
| 2019-10-15 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 1,596 |
| 2019-10-14 | $0.12 | $0.16 | $0.12 | $0.15 | $1.50 | 1,250 |
| 2019-10-11 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 4,202 |
| 2019-10-10 | $0.12 | $0.16 | $0.12 | $0.16 | $1.61 | 2,352 |
| 2019-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 3,291 |
| 2019-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $1.64 | 1,688 |
| 2019-10-07 | $0.18 | $0.19 | $0.17 | $0.18 | $1.75 | 7,289 |
| 2019-10-04 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 499 |
| 2019-10-03 | $0.12 | $0.19 | $0.12 | $0.18 | $1.81 | 2,309 |
| 2019-10-02 | $0.13 | $0.17 | $0.13 | $0.17 | $1.71 | 19,268 |
| 2019-10-01 | $0.17 | $0.17 | $0.16 | $0.16 | $1.59 | 3,343 |
| 2019-09-30 | $0.18 | $0.18 | $0.16 | $0.17 | $1.66 | 12,757 |
| 2019-09-27 | $0.19 | $0.19 | $0.18 | $0.18 | $1.78 | 16,971 |
| 2019-09-26 | $0.18 | $0.19 | $0.18 | $0.19 | $1.86 | 6,423 |
| 2019-09-25 | $0.20 | $0.20 | $0.18 | $0.18 | $1.83 | 26,441 |
| 2019-09-24 | $0.20 | $0.20 | $0.19 | $0.19 | $1.92 | 4,559 |
| 2019-09-23 | $0.20 | $0.21 | $0.19 | $0.20 | $2.05 | 6,809 |
| 2019-09-20 | $0.20 | $0.21 | $0.19 | $0.20 | $1.95 | 31,897 |
| 2019-09-19 | $0.20 | $0.21 | $0.17 | $0.20 | $1.98 | 3,204 |
| 2019-09-18 | $0.21 | $0.21 | $0.19 | $0.19 | $1.93 | 10,577 |
| 2019-09-17 | $0.22 | $0.22 | $0.20 | $0.21 | $2.05 | 4,922 |
| 2019-09-16 | $0.26 | $0.26 | $0.21 | $0.22 | $2.18 | 5,912 |
| 2019-09-13 | $0.22 | $0.22 | $0.21 | $0.21 | $2.11 | 22,221 |
| 2019-09-12 | $0.23 | $0.23 | $0.22 | $0.22 | $2.23 | 20,099 |
| 2019-09-11 | $0.23 | $0.24 | $0.23 | $0.24 | $2.36 | 2,115 |
| 2019-09-10 | $0.25 | $0.25 | $0.23 | $0.23 | $2.34 | 7,317 |
| 2019-09-09 | $0.24 | $0.25 | $0.24 | $0.25 | $2.45 | 3,862 |
| 2019-09-06 | $0.25 | $0.26 | $0.24 | $0.24 | $2.40 | 3,830 |
| 2019-09-05 | $0.24 | $0.24 | $0.23 | $0.24 | $2.44 | 7,788 |
| 2019-09-04 | $0.20 | $0.24 | $0.20 | $0.24 | $2.38 | 4,549 |
| 2019-09-03 | $0.24 | $0.25 | $0.24 | $0.24 | $2.38 | 4,358 |
| 2019-08-30 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 4,462 |
| 2019-08-29 | $0.26 | $0.27 | $0.23 | $0.23 | $2.35 | 9,674 |
| 2019-08-28 | $0.21 | $0.25 | $0.21 | $0.25 | $2.50 | 9,026 |
| 2019-08-27 | $0.23 | $0.27 | $0.20 | $0.22 | $2.25 | 19,640 |
| 2019-08-26 | $0.24 | $0.25 | $0.23 | $0.24 | $2.39 | 11,976 |
| 2019-08-23 | $0.25 | $0.26 | $0.24 | $0.24 | $2.42 | 25,109 |
| 2019-08-22 | $0.26 | $0.27 | $0.25 | $0.26 | $2.58 | 7,640 |
| 2019-08-21 | $0.27 | $0.28 | $0.26 | $0.26 | $2.62 | 36,314 |
| 2019-08-20 | $0.29 | $0.29 | $0.27 | $0.27 | $2.74 | 23,931 |
| 2019-08-19 | $0.30 | $0.30 | $0.27 | $0.29 | $2.88 | 18,870 |
| 2019-08-16 | $0.27 | $0.30 | $0.27 | $0.28 | $2.75 | 5,581 |
| 2019-08-15 | $0.28 | $0.28 | $0.27 | $0.27 | $2.75 | 15,396 |
| 2019-08-14 | $0.30 | $0.30 | $0.29 | $0.30 | $2.95 | 19,780 |
| 2019-08-13 | $0.31 | $0.31 | $0.27 | $0.31 | $3.11 | 68,234 |
| 2019-08-12 | $0.34 | $0.35 | $0.32 | $0.32 | $3.15 | 27,224 |
| 2019-08-09 | $0.31 | $0.35 | $0.31 | $0.33 | $3.30 | 37,639 |
| 2019-08-08 | $0.31 | $0.44 | $0.30 | $0.33 | $3.30 | 53,531 |
| 2019-08-07 | $0.30 | $0.30 | $0.28 | $0.30 | $2.98 | 73,465 |
| 2019-08-06 | $0.30 | $0.30 | $0.28 | $0.29 | $2.94 | 1,906 |
| 2019-08-05 | $0.28 | $0.30 | $0.27 | $0.27 | $2.70 | 1,647 |
| 2019-08-02 | $0.28 | $0.28 | $0.25 | $0.28 | $2.75 | 8,376 |
| 2019-08-01 | $0.27 | $0.28 | $0.26 | $0.26 | $2.65 | 4,183 |
| 2019-07-31 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 3,845 |
| 2019-07-30 | $0.26 | $0.30 | $0.26 | $0.28 | $2.79 | 1,355 |
| 2019-07-29 | $0.33 | $0.33 | $0.28 | $0.28 | $2.83 | 12,702 |
| 2019-07-26 | $0.29 | $0.30 | $0.28 | $0.29 | $2.87 | 2,293 |
| 2019-07-25 | $0.29 | $0.29 | $0.28 | $0.28 | $2.81 | 5,377 |
| 2019-07-24 | $0.26 | $0.28 | $0.26 | $0.28 | $2.84 | 5,339 |
| 2019-07-23 | $0.29 | $0.29 | $0.27 | $0.27 | $2.68 | 754 |
| 2019-07-22 | $0.28 | $0.30 | $0.28 | $0.29 | $2.90 | 4,390 |
| 2019-07-19 | $0.27 | $0.28 | $0.26 | $0.28 | $2.75 | 1,810 |
| 2019-07-18 | $0.32 | $0.32 | $0.26 | $0.28 | $2.78 | 770 |
| 2019-07-17 | $0.23 | $0.27 | $0.23 | $0.27 | $2.67 | 190 |
| 2019-07-16 | $0.26 | $0.27 | $0.25 | $0.27 | $2.71 | 695 |
| 2019-07-15 | $0.28 | $0.28 | $0.25 | $0.26 | $2.58 | 2,454 |
| 2019-07-12 | $0.28 | $0.28 | $0.26 | $0.26 | $2.55 | 9,168 |
| 2019-07-11 | $0.28 | $0.28 | $0.27 | $0.28 | $2.79 | 4,731 |
| 2019-07-10 | $0.28 | $0.28 | $0.27 | $0.27 | $2.71 | 2,483 |
| 2019-07-09 | $0.26 | $0.29 | $0.26 | $0.28 | $2.80 | 1,393 |
| 2019-07-08 | $0.25 | $0.29 | $0.25 | $0.28 | $2.75 | 5,164 |
| 2019-07-05 | $0.31 | $0.31 | $0.28 | $0.30 | $2.96 | 4,672 |
| 2019-07-03 | $0.29 | $0.30 | $0.27 | $0.29 | $2.89 | 5,391 |
| 2019-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 16 |
| 2019-07-01 | $0.24 | $0.30 | $0.24 | $0.28 | $2.75 | 9,159 |
| 2019-06-28 | $0.29 | $0.29 | $0.27 | $0.27 | $2.72 | 809 |
| 2019-06-27 | $0.28 | $0.28 | $0.27 | $0.28 | $2.76 | 3,134 |
| 2019-06-26 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 1,093 |
| 2019-06-25 | $0.29 | $0.29 | $0.28 | $0.29 | $2.86 | 5,167 |
| 2019-06-24 | $0.31 | $0.31 | $0.27 | $0.28 | $2.84 | 2,649 |
| 2019-06-21 | $0.28 | $0.30 | $0.26 | $0.30 | $3.00 | 2,421 |
| 2019-06-20 | $0.32 | $0.32 | $0.28 | $0.29 | $2.89 | 5,273 |
| 2019-06-19 | $0.28 | $0.29 | $0.27 | $0.28 | $2.83 | 3,941 |
| 2019-06-18 | $0.30 | $0.30 | $0.28 | $0.29 | $2.88 | 470 |
| 2019-06-17 | $0.31 | $0.31 | $0.28 | $0.29 | $2.90 | 18,048 |
| 2019-06-14 | $0.26 | $0.31 | $0.26 | $0.31 | $3.09 | 1,446 |
| 2019-06-13 | $0.30 | $0.31 | $0.30 | $0.30 | $3.03 | 7,512 |
| 2019-06-12 | $0.31 | $0.31 | $0.30 | $0.30 | $2.98 | 6,372 |
| 2019-06-11 | $0.30 | $0.30 | $0.29 | $0.29 | $2.92 | 1,476 |
| 2019-06-10 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 2,311 |
| 2019-06-07 | $0.29 | $0.30 | $0.28 | $0.28 | $2.84 | 17,093 |
| 2019-06-06 | $0.27 | $0.30 | $0.27 | $0.29 | $2.93 | 3,935 |
| 2019-06-05 | $0.30 | $0.30 | $0.28 | $0.30 | $2.96 | 4,943 |
| 2019-06-04 | $0.30 | $0.30 | $0.29 | $0.29 | $2.89 | 2,579 |
| 2019-06-03 | $0.29 | $0.31 | $0.28 | $0.30 | $2.96 | 3,206 |
| 2019-05-31 | $0.30 | $0.31 | $0.29 | $0.29 | $2.90 | 9,667 |
| 2019-05-30 | $0.34 | $0.34 | $0.31 | $0.31 | $3.15 | 3,084 |
| 2019-05-29 | $0.30 | $0.31 | $0.29 | $0.29 | $2.90 | 4,253 |
| 2019-05-28 | $0.33 | $0.33 | $0.30 | $0.30 | $2.96 | 3,425 |
| 2019-05-24 | $0.30 | $0.32 | $0.29 | $0.30 | $3.01 | 12,627 |
| 2019-05-23 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 4,369 |
| 2019-05-22 | $0.29 | $0.29 | $0.28 | $0.28 | $2.82 | 3,537 |
| 2019-05-21 | $0.30 | $0.30 | $0.28 | $0.29 | $2.91 | 15,426 |
| 2019-05-20 | $0.30 | $0.30 | $0.27 | $0.27 | $2.70 | 19,162 |
| 2019-05-17 | $0.30 | $0.31 | $0.29 | $0.31 | $3.07 | 1,400 |
| 2019-05-16 | $0.27 | $0.32 | $0.27 | $0.30 | $3.05 | 5,297 |
| 2019-05-15 | $0.34 | $0.34 | $0.30 | $0.30 | $3.04 | 3,866 |
| 2019-05-14 | $0.31 | $0.33 | $0.30 | $0.30 | $3.02 | 4,216 |
| 2019-05-13 | $0.33 | $0.33 | $0.30 | $0.31 | $3.09 | 5,115 |
| 2019-05-10 | $0.33 | $0.34 | $0.31 | $0.34 | $3.39 | 3,242 |
| 2019-05-09 | $0.32 | $0.33 | $0.31 | $0.32 | $3.16 | 3,226 |
| 2019-05-08 | $0.33 | $0.35 | $0.33 | $0.33 | $3.29 | 5,140 |
| 2019-05-07 | $0.33 | $0.34 | $0.32 | $0.33 | $3.34 | 3,067 |
| 2019-05-06 | $0.28 | $0.33 | $0.28 | $0.31 | $3.15 | 1,479 |
| 2019-05-03 | $0.31 | $0.32 | $0.30 | $0.31 | $3.13 | 4,459 |
| 2019-05-02 | $0.31 | $0.32 | $0.30 | $0.30 | $3.02 | 1,114 |
| 2019-05-01 | $0.30 | $0.31 | $0.29 | $0.31 | $3.10 | 21,477 |
| 2019-04-30 | $0.35 | $0.35 | $0.30 | $0.33 | $3.31 | 12,120 |
| 2019-04-29 | $0.35 | $0.37 | $0.32 | $0.36 | $3.55 | 8,276 |
| 2019-04-26 | $0.33 | $0.33 | $0.32 | $0.32 | $3.23 | 5,160 |
| 2019-04-25 | $0.35 | $0.35 | $0.31 | $0.31 | $3.15 | 1,641 |
| 2019-04-24 | $0.32 | $0.34 | $0.31 | $0.32 | $3.24 | 7,727 |
| 2019-04-23 | $0.34 | $0.34 | $0.32 | $0.32 | $3.19 | 4,426 |
| 2019-04-22 | $0.34 | $0.35 | $0.31 | $0.33 | $3.30 | 10,461 |
| 2019-04-18 | $0.33 | $0.37 | $0.33 | $0.35 | $3.49 | 9,201 |
| 2019-04-17 | $0.34 | $0.34 | $0.31 | $0.33 | $3.29 | 7,598 |
| 2019-04-16 | $0.34 | $0.35 | $0.31 | $0.32 | $3.19 | 9,487 |
| 2019-04-15 | $0.37 | $0.37 | $0.34 | $0.35 | $3.48 | 4,737 |
| 2019-04-12 | $0.37 | $0.38 | $0.35 | $0.36 | $3.61 | 20,003 |
| 2019-04-11 | $0.40 | $0.40 | $0.36 | $0.37 | $3.69 | 30,633 |
| 2019-04-10 | $0.40 | $0.44 | $0.40 | $0.40 | $4.03 | 12,355 |
| 2019-04-09 | $0.37 | $0.40 | $0.37 | $0.39 | $3.85 | 2,517 |
| 2019-04-08 | $0.40 | $0.42 | $0.39 | $0.40 | $4.00 | 13,818 |
| 2019-04-05 | $0.39 | $0.41 | $0.37 | $0.40 | $4.00 | 11,262 |
| 2019-04-04 | $0.41 | $0.41 | $0.38 | $0.38 | $3.84 | 8,330 |
| 2019-04-03 | $0.40 | $0.42 | $0.39 | $0.40 | $4.05 | 14,414 |
| 2019-04-02 | $0.43 | $0.43 | $0.41 | $0.41 | $4.06 | 18,283 |
| 2019-04-01 | $0.41 | $0.44 | $0.40 | $0.43 | $4.34 | 14,150 |
| 2019-03-29 | $0.40 | $0.42 | $0.39 | $0.41 | $4.10 | 56,238 |
| 2019-03-28 | $0.43 | $0.43 | $0.38 | $0.40 | $3.99 | 18,397 |
| 2019-03-27 | $0.44 | $0.47 | $0.40 | $0.43 | $4.26 | 26,377 |
| 2019-03-26 | $0.42 | $0.43 | $0.35 | $0.43 | $4.30 | 13,727 |
| 2019-03-25 | $0.44 | $0.44 | $0.38 | $0.40 | $3.98 | 68,202 |
| 2019-03-22 | $0.49 | $0.49 | $0.41 | $0.44 | $4.36 | 54,886 |
| 2019-03-21 | $0.45 | $0.47 | $0.40 | $0.46 | $4.59 | 118,227 |
| 2019-03-20 | $0.37 | $0.40 | $0.36 | $0.40 | $4.00 | 48,785 |
| 2019-03-19 | $0.35 | $0.40 | $0.33 | $0.35 | $3.54 | 65,955 |
| 2019-03-18 | $0.29 | $0.34 | $0.27 | $0.34 | $3.40 | 55,145 |
| 2019-03-15 | $0.28 | $0.30 | $0.28 | $0.29 | $2.85 | 5,794 |
| 2019-03-14 | $0.28 | $0.29 | $0.27 | $0.29 | $2.85 | 7,905 |
| 2019-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $2.71 | 5,415 |
| 2019-03-12 | $0.30 | $0.30 | $0.26 | $0.27 | $2.71 | 5,896 |
| 2019-03-11 | $0.23 | $0.27 | $0.23 | $0.27 | $2.70 | 17,588 |
| 2019-03-08 | $0.23 | $0.25 | $0.22 | $0.25 | $2.45 | 13,366 |
| 2019-03-07 | $0.24 | $0.25 | $0.23 | $0.24 | $2.37 | 5,035 |
| 2019-03-06 | $0.28 | $0.28 | $0.24 | $0.25 | $2.52 | 12,606 |
| 2019-03-05 | $0.26 | $0.28 | $0.21 | $0.26 | $2.58 | 51,008 |
| 2019-03-04 | $0.23 | $0.25 | $0.21 | $0.23 | $2.35 | 7,790 |
| 2019-03-01 | $0.25 | $0.25 | $0.23 | $0.23 | $2.31 | 676 |
| 2019-02-28 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 6,593 |
| 2019-02-27 | $0.23 | $0.25 | $0.23 | $0.24 | $2.37 | 6,666 |
| 2019-02-26 | $0.25 | $0.25 | $0.23 | $0.23 | $2.32 | 9,265 |
| 2019-02-25 | $0.25 | $0.25 | $0.24 | $0.25 | $2.45 | 16,061 |
| 2019-02-22 | $0.20 | $0.23 | $0.20 | $0.23 | $2.30 | 6,904 |
| 2019-02-21 | $0.22 | $0.23 | $0.22 | $0.22 | $2.24 | 3,861 |
| 2019-02-20 | $0.22 | $0.23 | $0.22 | $0.22 | $2.22 | 4,129 |
| 2019-02-19 | $0.22 | $0.25 | $0.22 | $0.23 | $2.25 | 27,735 |
| 2019-02-15 | $0.23 | $0.23 | $0.21 | $0.23 | $2.25 | 15,704 |
| 2019-02-14 | $0.23 | $0.23 | $0.22 | $0.22 | $2.18 | 18,693 |
| 2019-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $2.23 | 8,905 |
| 2019-02-12 | $0.22 | $0.23 | $0.21 | $0.23 | $2.29 | 9,264 |
| 2019-02-11 | $0.22 | $0.24 | $0.20 | $0.22 | $2.20 | 9,520 |
| 2019-02-08 | $0.22 | $0.23 | $0.21 | $0.21 | $2.10 | 17,010 |
| 2019-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 6,224 |
| 2019-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $2.22 | 14,284 |
| 2019-02-05 | $0.21 | $0.24 | $0.21 | $0.24 | $2.35 | 49,404 |
| 2019-02-04 | $0.23 | $0.24 | $0.21 | $0.23 | $2.35 | 13,118 |
| 2019-02-01 | $0.22 | $0.25 | $0.22 | $0.24 | $2.35 | 11,450 |
| 2019-01-31 | $0.26 | $0.26 | $0.25 | $0.25 | $2.48 | 14,765 |
| 2019-01-30 | $0.25 | $0.27 | $0.24 | $0.26 | $2.58 | 20,915 |
| 2019-01-29 | $0.26 | $0.26 | $0.24 | $0.25 | $2.46 | 1,837 |
| 2019-01-28 | $0.27 | $0.27 | $0.23 | $0.24 | $2.40 | 12,702 |
| 2019-01-25 | $0.22 | $0.25 | $0.22 | $0.25 | $2.46 | 2,674 |
| 2019-01-24 | $0.22 | $0.25 | $0.21 | $0.22 | $2.22 | 6,925 |
| 2019-01-23 | $0.22 | $0.24 | $0.22 | $0.22 | $2.22 | 4,805 |
| 2019-01-22 | $0.24 | $0.25 | $0.23 | $0.23 | $2.28 | 10,879 |
| 2019-01-18 | $0.24 | $0.24 | $0.23 | $0.24 | $2.42 | 5,699 |
| 2019-01-17 | $0.25 | $0.27 | $0.23 | $0.24 | $2.45 | 12,119 |
| 2019-01-16 | $0.28 | $0.28 | $0.25 | $0.26 | $2.57 | 24,764 |
| 2019-01-15 | $0.29 | $0.29 | $0.27 | $0.28 | $2.80 | 11,237 |
| 2019-01-14 | $0.30 | $0.31 | $0.28 | $0.31 | $3.10 | 10,299 |
| 2019-01-11 | $0.33 | $0.33 | $0.28 | $0.30 | $3.02 | 9,994 |
| 2019-01-10 | $0.30 | $0.31 | $0.28 | $0.29 | $2.94 | 15,377 |
| 2019-01-09 | $0.27 | $0.30 | $0.27 | $0.29 | $2.90 | 25,389 |
| 2019-01-08 | $0.28 | $0.29 | $0.25 | $0.26 | $2.64 | 9,083 |
| 2019-01-07 | $0.23 | $0.28 | $0.23 | $0.28 | $2.80 | 33,558 |
| 2019-01-04 | $0.21 | $0.23 | $0.20 | $0.23 | $2.25 | 9,982 |
| 2019-01-03 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 8,041 |
| 2019-01-02 | $0.17 | $0.21 | $0.17 | $0.21 | $2.10 | 13,679 |
| 2018-12-31 | $0.17 | $0.19 | $0.17 | $0.17 | $1.71 | 19,695 |
| 2018-12-28 | $0.17 | $0.18 | $0.16 | $0.16 | $1.61 | 22,795 |
| 2018-12-27 | $0.20 | $0.20 | $0.17 | $0.17 | $1.73 | 5,827 |
| 2018-12-26 | $0.20 | $0.20 | $0.18 | $0.18 | $1.80 | 3,260 |
| 2018-12-24 | $0.16 | $0.20 | $0.16 | $0.18 | $1.80 | 4,443 |
| 2018-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $1.67 | 22,932 |
| 2018-12-20 | $0.19 | $0.20 | $0.18 | $0.18 | $1.83 | 8,981 |
| 2018-12-19 | $0.20 | $0.20 | $0.18 | $0.19 | $1.90 | 11,772 |
| 2018-12-18 | $0.19 | $0.20 | $0.16 | $0.19 | $1.90 | 7,219 |
| 2018-12-17 | $0.19 | $0.22 | $0.19 | $0.20 | $2.02 | 10,832 |
| 2018-12-14 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 6,736 |
| 2018-12-13 | $0.23 | $0.23 | $0.20 | $0.21 | $2.09 | 9,867 |
| 2018-12-12 | $0.25 | $0.25 | $0.22 | $0.22 | $2.23 | 13,592 |
| 2018-12-11 | $0.22 | $0.25 | $0.22 | $0.24 | $2.41 | 32,522 |
| 2018-12-10 | $0.17 | $0.22 | $0.17 | $0.21 | $2.11 | 7,317 |
| 2018-12-07 | $0.19 | $0.19 | $0.15 | $0.18 | $1.84 | 13,413 |
| 2018-12-06 | $0.17 | $0.18 | $0.15 | $0.17 | $1.71 | 12,695 |
| 2018-12-04 | $0.21 | $0.22 | $0.18 | $0.18 | $1.80 | 15,363 |
| 2018-12-03 | $0.18 | $0.25 | $0.18 | $0.21 | $2.08 | 21,336 |
| 2018-11-30 | $0.21 | $0.21 | $0.19 | $0.20 | $2.00 | 1,366 |
| 2018-11-29 | $0.17 | $0.21 | $0.17 | $0.21 | $2.08 | 7,018 |
| 2018-11-28 | $0.21 | $0.22 | $0.20 | $0.20 | $2.05 | 9,054 |
| 2018-11-27 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 10,822 |
| 2018-11-26 | $0.24 | $0.25 | $0.19 | $0.22 | $2.20 | 5,435 |
| 2018-11-23 | $0.22 | $0.22 | $0.21 | $0.22 | $2.17 | 1,799 |
| 2018-11-21 | $0.22 | $0.25 | $0.22 | $0.22 | $2.20 | 16,257 |
| 2018-11-20 | $0.21 | $0.24 | $0.19 | $0.21 | $2.10 | 9,921 |
| 2018-11-19 | $0.21 | $0.25 | $0.21 | $0.23 | $2.28 | 8,882 |
| 2018-11-16 | $0.22 | $0.26 | $0.22 | $0.24 | $2.36 | 11,550 |
| 2018-11-15 | $0.19 | $0.21 | $0.19 | $0.21 | $2.10 | 11,313 |
| 2018-11-14 | $0.20 | $0.20 | $0.18 | $0.20 | $1.97 | 24,379 |
| 2018-11-13 | $0.20 | $0.21 | $0.19 | $0.21 | $2.10 | 5,588 |
| 2018-11-12 | $0.25 | $0.25 | $0.17 | $0.20 | $2.00 | 19,646 |
| 2018-11-09 | $0.22 | $0.22 | $0.20 | $0.22 | $2.20 | 12,129 |
| 2018-11-08 | $0.22 | $0.24 | $0.22 | $0.22 | $2.20 | 13,311 |
| 2018-11-07 | $0.23 | $0.26 | $0.21 | $0.23 | $2.30 | 7,766 |
| 2018-11-06 | $0.17 | $0.24 | $0.17 | $0.22 | $2.25 | 10,279 |
| 2018-11-05 | $0.25 | $0.25 | $0.21 | $0.21 | $2.10 | 26,062 |
| 2018-11-02 | $0.17 | $0.22 | $0.17 | $0.22 | $2.16 | 11,335 |
| 2018-11-01 | $0.16 | $0.23 | $0.16 | $0.22 | $2.15 | 21,960 |
| 2018-10-31 | $0.20 | $0.22 | $0.17 | $0.21 | $2.13 | 82,494 |
| 2018-10-30 | $0.21 | $0.22 | $0.19 | $0.19 | $1.90 | 48,268 |
| 2018-10-29 | $0.19 | $0.28 | $0.19 | $0.20 | $2.00 | 9,376 |
| 2018-10-26 | $0.19 | $0.25 | $0.19 | $0.21 | $2.10 | 17,989 |
| 2018-10-25 | $0.24 | $0.24 | $0.20 | $0.23 | $2.30 | 30,229 |
| 2018-10-24 | $0.26 | $0.28 | $0.22 | $0.22 | $2.20 | 24,926 |
| 2018-10-23 | $0.16 | $0.26 | $0.16 | $0.26 | $2.60 | 85,289 |
| 2018-10-22 | $0.33 | $0.33 | $0.23 | $0.24 | $2.40 | 83,039 |
| 2018-10-19 | $0.30 | $0.32 | $0.28 | $0.29 | $2.88 | 59,648 |
| 2018-10-18 | $0.32 | $0.36 | $0.31 | $0.31 | $3.11 | 29,410 |
| 2018-10-17 | $0.33 | $0.36 | $0.30 | $0.32 | $3.23 | 37,298 |
| 2018-10-16 | $0.35 | $0.38 | $0.31 | $0.34 | $3.35 | 68,888 |
| 2018-10-15 | $0.34 | $0.39 | $0.33 | $0.34 | $3.40 | 67,420 |
| 2018-10-12 | $0.34 | $0.36 | $0.32 | $0.34 | $3.38 | 89,934 |
| 2018-10-11 | $0.33 | $0.35 | $0.30 | $0.33 | $3.30 | 64,240 |
| 2018-10-10 | $0.36 | $0.38 | $0.34 | $0.34 | $3.43 | 50,517 |
| 2018-10-09 | $0.39 | $0.42 | $0.35 | $0.36 | $3.56 | 152,412 |
| 2018-10-08 | $0.42 | $0.45 | $0.40 | $0.43 | $4.30 | 123,197 |
| 2018-10-05 | $0.36 | $0.40 | $0.34 | $0.36 | $3.60 | 90,177 |
| 2018-10-04 | $0.39 | $0.39 | $0.35 | $0.37 | $3.66 | 181,226 |
| 2018-10-03 | $0.36 | $0.36 | $0.30 | $0.35 | $3.45 | 51,777 |
| 2018-10-02 | $0.35 | $0.38 | $0.32 | $0.32 | $3.20 | 26,610 |
| 2018-10-01 | $0.35 | $0.38 | $0.33 | $0.37 | $3.67 | 31,906 |
| 2018-09-28 | $0.37 | $0.37 | $0.33 | $0.35 | $3.45 | 21,490 |
| 2018-09-27 | $0.38 | $0.42 | $0.36 | $0.37 | $3.72 | 23,484 |
| 2018-09-26 | $0.38 | $0.38 | $0.35 | $0.38 | $3.80 | 23,360 |
| 2018-09-25 | $0.39 | $0.42 | $0.36 | $0.37 | $3.65 | 33,354 |
| 2018-09-24 | $0.38 | $0.43 | $0.38 | $0.38 | $3.81 | 37,162 |
| 2018-09-21 | $0.42 | $0.42 | $0.37 | $0.38 | $3.80 | 45,109 |
| 2018-09-20 | $0.37 | $0.39 | $0.35 | $0.38 | $3.78 | 22,815 |
| 2018-09-19 | $0.39 | $0.40 | $0.35 | $0.37 | $3.69 | 41,027 |
| 2018-09-18 | $0.39 | $0.44 | $0.33 | $0.39 | $3.86 | 67,661 |
| 2018-09-17 | $0.40 | $0.41 | $0.37 | $0.38 | $3.84 | 18,521 |
| 2018-09-14 | $0.27 | $0.37 | $0.26 | $0.35 | $3.55 | 18,859 |
| 2018-09-13 | $0.36 | $0.40 | $0.32 | $0.32 | $3.20 | 17,293 |
| 2018-09-12 | $0.37 | $0.38 | $0.35 | $0.36 | $3.64 | 42,684 |
| 2018-09-11 | $0.45 | $0.45 | $0.34 | $0.37 | $3.69 | 109,569 |
| 2018-09-10 | $0.30 | $0.50 | $0.30 | $0.39 | $3.90 | 90,027 |
| 2018-09-07 | $0.31 | $0.34 | $0.27 | $0.31 | $3.10 | 30,583 |
| 2018-09-06 | $0.33 | $0.36 | $0.30 | $0.31 | $3.10 | 62,543 |
| 2018-09-05 | $0.34 | $0.37 | $0.31 | $0.34 | $3.37 | 95,994 |
| 2018-09-04 | $0.25 | $0.34 | $0.25 | $0.34 | $3.35 | 174,883 |
| 2018-08-31 | $0.24 | $0.25 | $0.24 | $0.25 | $2.47 | 387 |
| 2018-08-30 | $0.26 | $0.26 | $0.23 | $0.23 | $2.30 | 4,665 |
| 2018-08-29 | $0.24 | $0.25 | $0.23 | $0.25 | $2.54 | 1,145 |
| 2018-08-28 | $0.25 | $0.25 | $0.22 | $0.23 | $2.30 | 33,413 |
| 2018-08-27 | $0.25 | $0.26 | $0.24 | $0.25 | $2.49 | 3,670 |
| 2018-08-24 | $0.25 | $0.26 | $0.24 | $0.24 | $2.40 | 53,160 |
| 2018-08-23 | $0.23 | $0.26 | $0.22 | $0.25 | $2.50 | 37,065 |
| 2018-08-22 | $0.21 | $0.22 | $0.21 | $0.22 | $2.21 | 1,004 |
| 2018-08-21 | $0.18 | $0.19 | $0.18 | $0.19 | $1.92 | 15,805 |
| 2018-08-20 | $0.17 | $0.17 | $0.16 | $0.17 | $1.73 | 18,566 |
| 2018-08-17 | $0.15 | $0.17 | $0.14 | $0.17 | $1.74 | 11,490 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 2,390 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 300 |
Eve & Co Inc (EEVVF) News Headlines
Recent Eve & Co Inc (EEVVF) News
Similar Companies to Eve & Co Inc (EEVVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |