Eagle Financial Bancorp Inc (EFBI) Stock

Data as of April 18, 2024

$17.32 ($0.00) 0.00%

Eagle Financial Bancorp Inc - Daily Information

Click for more stock information on Eagle Financial Bancorp Inc.

Daily Information	Data
Date	April 18, 2024
Open	$17.32
Previous Close	$17.32
High	$17.32
Low	$17.32
Adjusted Open	$17.32
Previous Adjusted Close	$17.32
Adjusted High	$17.32
Adjusted Low	$17.32

About Eagle Financial Bancorp Inc (EFBI)

Invest in Eagle Financial Bancorp Inc (EFBI)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Eagle Financial Bancorp Inc (EFBI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$17.32	$17.32	$17.32	$17.32	$17.32	0
2024-04-15	$17.32	$17.32	$17.32	$17.32	$17.32	0
2024-04-12	$17.32	$17.32	$17.32	$17.32	$17.32	0
2024-04-11	$17.32	$17.32	$17.32	$17.32	$17.32	0
2024-04-10	$17.32	$17.32	$17.32	$17.32	$17.32	100
2024-04-09	$17.41	$17.41	$17.41	$17.41	$17.41	0
2024-04-08	$17.41	$17.41	$17.41	$17.41	$17.41	0
2024-04-05	$17.41	$17.41	$17.41	$17.41	$17.41	0
2024-04-04	$17.34	$17.34	$17.34	$17.34	$17.34	200
2024-04-03	$17.34	$17.34	$17.34	$17.34	$17.34	0
2024-04-02	$17.34	$17.34	$17.34	$17.34	$17.34	1,100
2024-04-01	$17.60	$17.60	$17.07	$17.34	$17.34	1,100
2024-03-28	$17.96	$18.58	$17.78	$18.53	$18.53	2,495
2024-03-27	$17.02	$17.02	$17.02	$17.02	$17.02	0
2024-03-26	$17.15	$17.15	$17.02	$17.02	$17.02	2,000
2024-03-25	$17.14	$17.14	$17.14	$17.14	$17.14	241
2024-03-22	$17.80	$17.80	$17.80	$17.80	$17.80	0
2024-03-21	$17.80	$17.80	$17.80	$17.80	$17.80	10
2024-03-20	$17.80	$17.80	$17.80	$17.80	$17.80	132
2024-03-19	$17.47	$17.49	$17.47	$17.49	$17.49	766
2024-03-18	$17.52	$17.52	$17.46	$17.49	$17.49	2,000
2024-03-15	$17.60	$17.60	$17.60	$17.60	$17.60	230
2024-03-14	$17.43	$17.43	$17.43	$17.43	$17.43	0
2024-03-13	$17.09	$17.43	$16.75	$17.43	$17.43	329
2024-03-12	$17.35	$17.35	$17.35	$17.35	$17.35	500
2024-03-11	$17.35	$17.35	$17.35	$17.35	$17.35	500
2024-03-08	$17.25	$17.38	$17.25	$17.38	$17.38	716
2024-03-07	$17.01	$17.01	$17.01	$17.01	$17.01	200
2024-03-06	$17.25	$17.25	$17.25	$17.25	$17.25	0
2024-03-05	$17.00	$17.25	$17.00	$17.25	$17.25	705
2024-03-04	$16.66	$16.66	$16.66	$16.66	$16.66	0
2024-03-01	$16.66	$16.66	$16.66	$16.66	$16.66	2
2024-02-29	$16.66	$16.66	$16.66	$16.66	$16.66	860
2024-02-28	$16.75	$16.75	$16.75	$16.75	$16.75	0
2024-02-27	$16.75	$16.75	$16.75	$16.75	$16.75	3
2024-02-26	$16.75	$16.75	$16.75	$16.75	$16.75	10
2024-02-23	$16.75	$16.75	$16.75	$16.75	$16.75	0
2024-02-22	$16.75	$16.75	$16.75	$16.75	$16.75	0
2024-02-21	$17.23	$17.23	$16.75	$16.75	$16.75	7,196
2024-02-20	$17.25	$17.25	$17.23	$17.23	$17.23	3,700
2024-02-16	$17.43	$17.43	$17.43	$17.43	$17.43	0
2024-02-15	$16.85	$17.43	$16.80	$17.43	$17.43	43,369
2024-02-14	$16.70	$16.70	$16.70	$16.70	$16.70	0
2024-02-13	$16.80	$16.80	$16.70	$16.70	$16.62	750
2024-02-12	$17.06	$17.17	$16.99	$17.00	$17.00	8,450
2024-02-09	$16.85	$16.85	$16.85	$16.85	$16.85	18,829
2024-02-08	$16.85	$16.85	$16.85	$16.85	$16.85	0
2024-02-07	$16.92	$17.00	$16.65	$16.85	$16.85	18,829
2024-02-06	$17.06	$17.24	$16.95	$17.00	$17.00	5,585
2024-02-05	$17.29	$17.29	$16.98	$17.00	$17.00	10,804
2024-02-02	$17.40	$17.40	$17.40	$17.40	$17.40	0
2024-02-01	$17.00	$17.40	$17.00	$17.40	$17.40	2,181
2024-01-31	$17.44	$17.44	$17.44	$17.44	$17.44	1
2024-01-30	$17.44	$17.44	$17.44	$17.44	$17.44	0
2024-01-29	$17.44	$17.44	$17.44	$17.44	$17.44	1
2024-01-26	$17.44	$17.44	$17.44	$17.44	$17.44	0
2024-01-25	$17.44	$17.44	$17.44	$17.44	$17.44	500
2024-01-24	$17.12	$17.12	$17.11	$17.12	$17.12	901
2024-01-23	$17.12	$17.12	$17.12	$17.12	$17.12	0
2024-01-22	$17.12	$17.12	$17.12	$17.12	$17.12	901
2024-01-19	$17.25	$17.25	$17.25	$17.25	$17.25	0
2024-01-18	$17.35	$17.35	$17.25	$17.25	$17.25	2,000
2024-01-17	$17.20	$17.20	$17.20	$17.20	$17.20	0
2024-01-16	$17.20	$17.20	$17.20	$17.20	$17.20	0
2024-01-12	$17.20	$17.20	$17.20	$17.20	$17.20	500
2024-01-11	$17.13	$17.13	$17.13	$17.13	$17.13	0
2024-01-10	$17.13	$17.13	$17.13	$17.13	$17.13	0
2024-01-09	$17.13	$17.13	$17.13	$17.13	$17.13	0
2024-01-08	$17.13	$17.13	$17.13	$17.13	$17.13	0
2024-01-05	$17.13	$17.13	$17.13	$17.13	$17.13	0
2024-01-04	$17.13	$17.13	$17.13	$17.13	$17.13	16
2024-01-03	$17.13	$17.13	$17.13	$17.13	$17.13	241
2024-01-02	$17.41	$17.54	$17.41	$17.54	$17.54	300
2023-12-29	$17.28	$17.28	$17.28	$17.28	$17.28	849
2023-12-28	$17.55	$17.55	$17.55	$17.55	$17.55	100
2023-12-27	$17.60	$17.60	$17.60	$17.60	$17.60	0
2023-12-26	$17.60	$17.60	$17.60	$17.60	$17.60	0
2023-12-22	$17.60	$17.65	$17.60	$17.60	$17.60	800
2023-12-21	$17.58	$17.58	$17.58	$17.58	$17.58	0
2023-12-20	$17.88	$17.88	$17.88	$17.88	$17.88	10,745
2023-12-19	$17.88	$17.88	$17.88	$17.88	$17.88	0
2023-12-18	$17.72	$17.88	$17.50	$17.88	$17.88	10,745
2023-12-15	$17.60	$17.79	$17.60	$17.79	$17.79	3,239
2023-12-14	$17.49	$17.53	$17.49	$17.53	$17.53	1,027
2023-12-13	$17.00	$17.44	$17.00	$17.44	$17.44	9,965
2023-12-12	$17.00	$17.00	$17.00	$17.00	$17.00	772
2023-12-11	$17.10	$17.10	$17.10	$17.10	$17.10	5,257
2023-12-08	$17.10	$17.10	$17.10	$17.10	$17.10	0
2023-12-07	$17.00	$17.12	$17.00	$17.10	$17.10	1,250
2023-12-06	$16.95	$16.95	$16.95	$16.95	$16.95	10,656
2023-12-05	$16.95	$16.95	$16.95	$16.95	$16.95	3,000
2023-12-04	$17.00	$17.00	$16.67	$17.00	$17.00	3,400
2023-12-01	$16.71	$17.00	$16.60	$17.00	$17.00	12,518
2023-11-30	$17.03	$17.03	$16.61	$16.82	$16.82	4,187
2023-11-29	$17.01	$17.26	$16.80	$17.03	$17.03	8,862
2023-11-28	$15.15	$15.15	$15.15	$15.15	$15.15	103
2023-11-27	$15.15	$15.15	$15.15	$15.15	$15.15	1,500
2023-11-24	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-11-22	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-11-21	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-11-20	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-11-17	$15.50	$15.50	$15.50	$15.50	$15.50	11
2023-11-16	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-11-15	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-11-14	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-11-13	$15.50	$15.50	$15.50	$15.50	$15.42	0
2023-11-10	$15.50	$15.50	$15.50	$15.50	$15.42	2,000
2023-11-09	$15.57	$15.57	$15.55	$15.55	$15.47	400
2023-11-08	$16.62	$16.62	$15.40	$15.40	$15.32	1,102
2023-11-07	$16.66	$16.66	$16.66	$16.66	$16.57	0
2023-11-06	$16.66	$16.66	$16.66	$16.66	$16.57	0
2023-11-03	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-11-02	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-11-01	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-10-31	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-10-30	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-10-27	$16.66	$16.66	$16.66	$16.66	$16.66	800
2023-10-26	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-25	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-24	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-23	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-20	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-19	$17.04	$17.04	$17.04	$17.04	$17.04	50
2023-10-18	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-17	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-16	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-13	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-12	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-11	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-10	$17.04	$17.04	$17.04	$17.04	$17.04	0
2023-10-09	$17.20	$17.20	$17.04	$17.04	$17.04	850
2023-10-06	$17.70	$17.70	$17.70	$17.70	$17.70	95
2023-10-05	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-10-04	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-10-03	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-10-02	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-09-29	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-09-28	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-09-27	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-09-26	$17.08	$17.70	$17.08	$17.70	$17.70	200
2023-09-25	$17.60	$17.60	$17.60	$17.60	$17.60	0
2023-09-22	$17.60	$17.60	$17.60	$17.60	$17.60	0
2023-09-21	$17.60	$17.60	$17.60	$17.60	$17.60	0
2023-09-20	$17.40	$17.60	$17.34	$17.60	$17.60	500
2023-09-19	$17.20	$17.20	$17.20	$17.20	$17.20	0
2023-09-18	$17.26	$17.26	$17.11	$17.20	$17.20	1,500
2023-09-15	$17.61	$18.00	$17.50	$17.50	$17.50	2,650
2023-09-14	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-09-13	$18.00	$18.00	$18.00	$18.00	$18.00	16
2023-09-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-09-11	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-09-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-09-07	$18.00	$18.00	$18.00	$18.00	$18.00	30
2023-09-06	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-09-05	$18.00	$18.00	$18.00	$18.00	$18.00	6
2023-09-01	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-08-31	$17.23	$18.00	$17.20	$18.00	$18.00	1,855
2023-08-30	$17.20	$17.20	$17.20	$17.20	$17.20	0
2023-08-29	$17.20	$17.20	$17.20	$17.20	$17.20	608
2023-08-28	$17.27	$17.27	$17.20	$17.20	$17.20	1,100
2023-08-25	$17.20	$17.20	$17.20	$17.20	$17.20	0
2023-08-24	$17.20	$17.20	$17.20	$17.20	$17.20	0
2023-08-23	$17.20	$17.20	$17.20	$17.20	$17.20	1,100
2023-08-22	$17.20	$17.20	$17.20	$17.20	$17.20	0
2023-08-21	$17.20	$17.20	$17.20	$17.20	$17.20	900
2023-08-18	$17.20	$17.20	$17.20	$17.20	$17.20	0
2023-08-17	$17.20	$17.20	$17.20	$17.20	$17.20	100
2023-08-16	$17.21	$17.21	$17.21	$17.21	$17.21	0
2023-08-15	$17.35	$17.35	$17.21	$17.21	$17.21	800
2023-08-14	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-08-11	$17.31	$17.31	$17.18	$17.19	$17.11	6,440
2023-08-10	$17.70	$18.00	$17.66	$18.00	$17.92	345
2023-08-09	$17.35	$17.35	$17.34	$17.34	$17.26	600
2023-08-08	$17.78	$17.78	$17.78	$17.78	$17.70	30
2023-08-07	$17.78	$17.78	$17.78	$17.78	$17.70	0
2023-08-04	$17.78	$17.78	$17.78	$17.78	$17.70	0
2023-08-03	$17.78	$17.78	$17.78	$17.78	$17.70	0
2023-08-02	$17.78	$17.78	$17.78	$17.78	$17.78	2,800
2023-08-01	$18.00	$18.00	$18.00	$18.00	$18.00	610
2023-07-31	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-07-28	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-07-27	$18.00	$18.00	$18.00	$18.00	$18.00	500
2023-07-26	$18.00	$18.00	$18.00	$18.00	$18.00	360
2023-07-25	$18.00	$18.00	$18.00	$18.00	$18.00	1,640
2023-07-24	$17.27	$17.27	$17.25	$17.25	$17.25	1,000
2023-07-21	$17.27	$17.45	$17.25	$17.25	$17.25	1,800
2023-07-20	$17.23	$17.23	$17.21	$17.21	$17.21	1,400
2023-07-19	$17.23	$17.23	$17.23	$17.23	$17.23	0
2023-07-18	$17.24	$17.24	$17.23	$17.23	$17.23	1,670
2023-07-17	$17.21	$17.21	$17.21	$17.21	$17.21	0
2023-07-14	$17.21	$17.21	$17.21	$17.21	$17.21	0
2023-07-13	$17.10	$17.21	$17.10	$17.21	$17.21	460
2023-07-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-07-11	$17.50	$18.00	$17.50	$18.00	$18.00	200
2023-07-10	$17.98	$17.98	$17.98	$17.98	$17.98	0
2023-07-07	$17.98	$17.98	$17.98	$17.98	$17.98	150
2023-07-06	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-07-05	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-07-03	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-06-30	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-06-29	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-06-28	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-06-27	$18.00	$18.00	$18.00	$18.00	$18.00	500
2023-06-26	$17.99	$17.99	$17.99	$17.99	$17.99	1
2023-06-23	$17.99	$17.99	$17.99	$17.99	$17.99	0
2023-06-22	$17.99	$17.99	$17.99	$17.99	$17.99	0
2023-06-21	$17.99	$17.99	$17.99	$17.99	$17.99	100
2023-06-20	$17.99	$17.99	$17.99	$17.99	$17.99	0
2023-06-16	$17.99	$17.99	$17.99	$17.99	$17.99	100
2023-06-15	$17.50	$17.50	$17.50	$17.50	$17.50	100
2023-06-14	$17.10	$17.10	$17.00	$17.00	$17.00	2,860
2023-06-13	$17.08	$17.08	$17.08	$17.08	$17.08	300
2023-06-12	$16.97	$16.97	$16.97	$16.97	$16.97	0
2023-06-09	$17.08	$17.08	$17.08	$17.08	$17.08	101
2023-06-08	$17.08	$17.08	$17.08	$17.08	$17.08	0
2023-06-07	$17.08	$17.08	$17.08	$17.08	$17.08	0
2023-06-06	$17.08	$17.08	$17.08	$17.08	$17.08	0
2023-06-05	$17.08	$17.08	$17.08	$17.08	$17.08	101
2023-06-02	$16.35	$16.91	$16.35	$16.91	$16.91	200
2023-06-01	$16.37	$16.37	$16.35	$16.35	$16.35	600
2023-05-31	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-05-30	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-05-26	$16.83	$16.88	$16.50	$16.50	$16.50	308
2023-05-25	$16.51	$16.51	$16.51	$16.51	$16.51	0
2023-05-24	$16.51	$16.51	$16.51	$16.51	$16.51	0
2023-05-23	$16.51	$16.51	$16.51	$16.51	$16.51	0
2023-05-22	$16.51	$16.51	$16.51	$16.51	$16.51	0
2023-05-19	$16.51	$16.51	$16.51	$16.51	$16.51	0
2023-05-18	$16.51	$16.51	$16.51	$16.51	$16.51	0
2023-05-17	$16.51	$16.51	$16.51	$16.51	$16.51	0
2023-05-16	$16.51	$16.51	$16.51	$16.51	$16.51	0
2023-05-15	$16.51	$16.51	$16.51	$16.51	$16.51	0
2023-05-12	$16.51	$16.51	$16.51	$16.51	$16.51	0
2023-05-11	$16.51	$16.51	$16.51	$16.51	$16.43	0
2023-05-10	$16.51	$16.51	$16.51	$16.51	$16.43	0
2023-05-09	$16.51	$16.51	$16.51	$16.51	$16.43	0
2023-05-08	$16.51	$16.51	$16.51	$16.51	$16.43	0
2023-05-05	$16.51	$16.51	$16.51	$16.51	$16.43	0
2023-05-04	$16.51	$16.51	$16.51	$16.51	$16.43	0
2023-05-03	$16.50	$16.51	$16.50	$16.51	$16.43	3,195
2023-05-02	$17.46	$17.46	$16.50	$16.50	$16.50	2,206
2023-05-01	$16.74	$16.74	$16.74	$16.74	$16.74	8,795
2023-04-28	$16.75	$17.25	$16.71	$17.25	$17.25	1,629
2023-04-27	$17.25	$17.25	$17.25	$17.25	$17.25	0
2023-04-26	$16.92	$17.25	$16.75	$17.25	$17.25	4,352
2023-04-25	$16.75	$16.75	$16.75	$16.75	$16.75	5,766
2023-04-24	$16.71	$17.00	$16.71	$17.00	$17.00	300
2023-04-21	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-04-20	$16.66	$16.66	$16.66	$16.66	$16.66	100
2023-04-19	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-18	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-17	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-14	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-13	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-12	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-11	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-10	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-06	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-05	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-04	$17.46	$17.46	$17.46	$17.46	$17.46	0
2023-04-03	$17.46	$17.46	$17.46	$17.46	$17.46	100
2023-03-31	$16.78	$16.79	$16.75	$16.75	$16.75	1,900
2023-03-30	$17.96	$17.96	$17.96	$17.96	$17.96	0
2023-03-29	$17.96	$17.96	$17.96	$17.96	$17.96	200
2023-03-28	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-03-27	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-03-24	$17.00	$17.95	$17.00	$17.95	$17.95	250
2023-03-23	$17.91	$17.91	$17.91	$17.91	$17.91	0
2023-03-22	$17.91	$17.91	$17.91	$17.91	$17.91	0
2023-03-21	$17.50	$17.91	$17.50	$17.91	$17.91	500
2023-03-20	$17.50	$17.50	$16.66	$17.50	$17.50	2,600
2023-03-17	$18.37	$18.37	$18.37	$18.37	$18.37	0
2023-03-16	$18.37	$18.37	$18.37	$18.37	$18.37	0
2023-03-15	$17.85	$18.37	$17.85	$18.37	$18.37	500
2023-03-14	$18.25	$18.25	$18.25	$18.25	$18.25	100
2023-03-13	$18.13	$18.50	$18.00	$18.50	$18.50	403
2023-03-10	$18.18	$18.18	$18.10	$18.10	$18.10	600
2023-03-09	$18.35	$18.35	$18.35	$18.35	$18.35	100
2023-03-08	$18.40	$18.49	$18.40	$18.49	$18.49	200
2023-03-07	$18.52	$18.52	$18.50	$18.50	$18.50	225
2023-03-06	$18.43	$18.43	$18.43	$18.43	$18.43	0
2023-03-03	$18.43	$18.43	$18.43	$18.43	$18.43	0
2023-03-02	$18.43	$18.43	$18.43	$18.43	$18.43	0
2023-03-01	$18.43	$18.43	$18.43	$18.43	$18.43	0
2023-02-28	$18.43	$18.43	$18.43	$18.43	$18.43	1
2023-02-27	$18.43	$18.43	$18.43	$18.43	$18.43	0
2023-02-24	$18.25	$18.43	$18.25	$18.43	$18.43	212
2023-02-23	$18.72	$18.72	$18.72	$18.72	$18.72	98
2023-02-22	$18.72	$18.72	$18.72	$18.72	$18.72	0
2023-02-21	$18.72	$18.72	$18.72	$18.72	$18.72	0
2023-02-17	$18.72	$18.72	$18.72	$18.72	$18.72	0
2023-02-16	$18.72	$18.72	$18.72	$18.72	$18.72	0
2023-02-15	$18.72	$18.72	$18.72	$18.72	$18.72	0
2023-02-14	$18.69	$18.72	$18.69	$18.72	$18.72	500
2023-02-13	$18.10	$18.10	$18.10	$18.10	$18.02	0
2023-02-10	$18.10	$18.10	$18.10	$18.10	$18.02	0
2023-02-09	$18.10	$18.10	$18.10	$18.10	$18.02	0
2023-02-08	$18.10	$18.10	$18.10	$18.10	$18.02	0
2023-02-07	$18.10	$18.10	$18.10	$18.10	$18.02	0
2023-02-06	$18.28	$18.28	$18.10	$18.10	$18.02	201
2023-02-03	$18.05	$18.25	$18.05	$18.25	$18.17	801
2023-02-02	$18.25	$18.25	$18.25	$18.25	$18.17	100
2023-02-01	$18.25	$18.25	$18.25	$18.25	$18.17	0
2023-01-31	$18.25	$18.25	$18.25	$18.25	$18.17	0
2023-01-30	$18.25	$18.25	$18.25	$18.25	$18.17	100
2023-01-27	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-01-26	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-01-25	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-01-24	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-01-23	$17.95	$17.95	$17.95	$17.95	$17.95	0
2023-01-20	$17.95	$17.95	$17.95	$17.95	$17.95	199
2023-01-19	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-01-18	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-01-17	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-01-13	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-01-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-01-11	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-01-10	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-01-09	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-01-06	$18.00	$18.00	$18.00	$18.00	$18.00	300
2023-01-05	$18.00	$18.00	$18.00	$18.00	$18.00	200
2023-01-04	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-01-03	$18.07	$18.08	$17.70	$17.70	$17.70	1,100
2022-12-30	$18.90	$18.90	$18.90	$18.90	$18.90	0
2022-12-29	$18.90	$18.90	$18.90	$18.90	$18.90	0
2022-12-28	$18.90	$18.90	$18.90	$18.90	$18.90	200
2022-12-27	$18.10	$18.10	$18.10	$18.10	$18.10	0
2022-12-23	$18.71	$18.90	$18.10	$18.10	$18.10	1,300
2022-12-22	$18.11	$18.11	$18.11	$18.11	$18.11	250
2022-12-21	$18.25	$18.25	$18.25	$18.25	$18.25	0
2022-12-20	$18.25	$18.25	$18.25	$18.25	$18.25	0
2022-12-19	$18.25	$18.25	$18.25	$18.25	$18.25	0
2022-12-16	$18.25	$18.25	$18.25	$18.25	$18.25	125
2022-12-15	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-12-14	$18.95	$18.95	$18.95	$18.95	$18.95	400
2022-12-13	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-12-12	$18.95	$18.95	$18.95	$18.95	$18.95	7,201
2022-12-09	$18.95	$18.95	$18.95	$18.95	$18.95	300
2022-12-08	$18.12	$18.12	$18.12	$18.12	$18.12	0
2022-12-07	$18.12	$18.12	$18.12	$18.12	$18.12	0
2022-12-06	$18.12	$18.12	$18.12	$18.12	$18.12	0
2022-12-05	$18.12	$18.12	$18.12	$18.12	$18.12	125
2022-12-02	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-12-01	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-11-30	$18.95	$18.95	$18.95	$18.95	$18.95	2
2022-11-29	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-11-28	$18.95	$18.95	$18.95	$18.95	$18.95	62
2022-11-25	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-11-23	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-11-22	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-11-21	$18.85	$18.95	$18.85	$18.95	$18.95	650
2022-11-18	$18.85	$18.85	$18.85	$18.85	$18.85	0
2022-11-17	$18.93	$18.93	$18.85	$18.85	$18.85	2,350
2022-11-16	$18.95	$18.95	$18.92	$18.92	$18.92	2,100
2022-11-15	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-14	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-11	$19.00	$19.00	$19.00	$19.00	$18.93	200
2022-11-10	$18.81	$19.00	$18.81	$19.00	$18.93	700
2022-11-09	$19.00	$19.00	$19.00	$19.00	$18.93	100
2022-11-08	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-11-07	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-11-04	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-11-03	$18.50	$18.50	$18.50	$18.50	$18.50	100
2022-11-02	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-11-01	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-10-31	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-10-28	$18.95	$18.95	$18.95	$18.95	$18.95	0
2022-10-27	$18.70	$18.95	$18.70	$18.95	$18.95	400
2022-10-26	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-10-25	$19.80	$20.00	$19.80	$20.00	$20.00	500
2022-10-24	$19.80	$20.00	$19.80	$20.00	$20.00	668
2022-10-21	$19.50	$19.98	$19.31	$19.98	$19.98	485
2022-10-20	$18.90	$19.00	$18.90	$19.00	$19.00	388
2022-10-19	$17.88	$18.00	$17.88	$18.00	$18.00	200
2022-10-18	$18.70	$18.70	$18.70	$18.70	$18.70	0
2022-10-17	$18.70	$18.70	$18.70	$18.70	$18.70	0
2022-10-14	$18.70	$18.70	$18.70	$18.70	$18.70	0
2022-10-13	$18.70	$18.70	$18.70	$18.70	$18.70	0
2022-10-12	$18.70	$18.70	$18.70	$18.70	$18.70	0
2022-10-11	$18.70	$18.70	$18.70	$18.70	$18.70	0
2022-10-10	$18.70	$18.70	$18.70	$18.70	$18.70	0
2022-10-07	$18.70	$18.70	$18.70	$18.70	$18.70	300
2022-10-06	$18.70	$18.70	$18.70	$18.70	$18.70	100
2022-10-05	$18.50	$18.50	$18.50	$18.50	$18.50	60
2022-10-04	$18.50	$18.50	$18.50	$18.50	$18.50	100
2022-10-03	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-30	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-29	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-28	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-27	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-26	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-23	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-22	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-21	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-20	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-19	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-16	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-15	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-14	$18.40	$18.40	$18.40	$18.40	$18.40	100
2022-09-13	$18.50	$18.50	$18.50	$18.50	$18.50	100
2022-09-12	$18.50	$18.50	$18.50	$18.50	$18.50	0
2022-09-09	$18.50	$18.50	$18.50	$18.50	$18.50	0
2022-09-08	$18.50	$18.50	$18.50	$18.50	$18.50	0
2022-09-07	$18.50	$18.50	$18.50	$18.50	$18.50	0
2022-09-06	$18.50	$18.50	$18.50	$18.50	$18.50	100
2022-09-02	$18.50	$18.50	$18.50	$18.50	$18.50	0
2022-09-01	$18.50	$18.50	$18.50	$18.50	$18.50	100
2022-08-31	$19.00	$19.00	$19.00	$19.00	$19.00	201
2022-08-30	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-29	$19.00	$19.00	$19.00	$19.00	$19.00	10
2022-08-26	$19.00	$19.00	$19.00	$19.00	$19.00	100
2022-08-25	$18.50	$18.50	$18.50	$18.50	$18.50	0
2022-08-24	$18.50	$18.50	$18.50	$18.50	$18.50	100
2022-08-23	$18.98	$18.98	$18.00	$18.00	$18.00	1,700
2022-08-22	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-08-19	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-08-18	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-08-17	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-08-16	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-08-15	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-08-12	$18.75	$18.75	$18.75	$18.75	$18.75	100
2022-08-11	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-08-10	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-08-09	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-08-08	$18.50	$18.50	$18.50	$18.50	$18.43	100
2022-08-05	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-08-04	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-08-03	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-08-02	$18.50	$18.50	$18.50	$18.50	$18.43	50
2022-08-01	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-07-29	$19.00	$19.00	$18.50	$18.50	$18.43	603
2022-07-28	$18.50	$18.50	$18.50	$18.50	$18.43	250
2022-07-27	$18.35	$18.35	$18.35	$18.35	$18.28	100
2022-07-26	$18.35	$18.35	$18.35	$18.35	$18.28	0
2022-07-25	$18.35	$18.35	$18.35	$18.35	$18.28	0
2022-07-22	$18.35	$18.35	$18.35	$18.35	$18.28	0
2022-07-21	$18.35	$18.35	$18.35	$18.35	$18.28	0
2022-07-20	$18.35	$18.35	$18.35	$18.35	$18.28	0
2022-07-19	$18.35	$18.35	$18.35	$18.35	$18.28	0
2022-07-18	$18.35	$18.35	$18.35	$18.35	$18.28	0
2022-07-15	$18.35	$18.35	$18.35	$18.35	$18.28	125
2022-07-14	$19.50	$19.50	$19.50	$19.50	$19.43	0
2022-07-13	$19.50	$19.50	$19.50	$19.50	$19.43	0
2022-07-12	$19.50	$19.50	$19.50	$19.50	$19.43	0
2022-07-11	$19.50	$19.50	$19.50	$19.50	$19.43	0
2022-07-08	$19.50	$19.50	$19.50	$19.50	$19.43	0
2022-07-07	$19.50	$19.50	$19.50	$19.50	$19.43	0
2022-07-06	$19.50	$19.50	$19.31	$19.50	$19.43	2,329
2022-07-05	$19.00	$19.00	$19.00	$19.00	$18.93	0
2022-07-01	$19.00	$19.00	$19.00	$19.00	$18.93	200
2022-06-30	$19.50	$19.50	$19.50	$19.50	$19.43	0
2022-06-29	$19.50	$19.50	$19.50	$19.50	$19.43	0
2022-06-28	$19.50	$19.50	$19.50	$19.50	$19.43	1
2022-06-27	$19.50	$19.50	$19.50	$19.50	$19.43	100
2022-06-24	$19.95	$19.95	$19.95	$19.95	$19.88	0
2022-06-23	$19.95	$19.95	$19.95	$19.95	$19.88	450
2022-06-22	$19.50	$19.70	$19.50	$19.70	$19.62	500
2022-06-21	$17.75	$19.95	$17.75	$19.95	$19.88	4,176
2022-06-17	$17.89	$17.89	$17.89	$17.89	$17.82	0
2022-06-16	$17.89	$17.90	$17.89	$17.89	$17.82	650
2022-06-15	$17.15	$17.15	$17.15	$17.15	$17.09	1
2022-06-14	$17.15	$17.15	$17.15	$17.15	$17.09	0
2022-06-13	$17.15	$17.15	$17.15	$17.15	$17.09	1,172
2022-06-10	$17.50	$17.50	$17.50	$17.50	$17.43	0
2022-06-09	$17.50	$17.50	$17.50	$17.50	$17.43	50
2022-06-08	$17.50	$17.50	$17.50	$17.50	$17.43	0
2022-06-07	$17.60	$17.60	$17.50	$17.50	$17.43	600
2022-06-06	$17.45	$17.45	$17.45	$17.45	$17.39	1,000
2022-06-03	$17.50	$17.50	$17.50	$17.50	$17.43	300
2022-06-02	$17.89	$17.89	$17.75	$17.75	$17.68	475
2022-06-01	$17.51	$17.89	$17.51	$17.89	$17.82	1,101
2022-05-31	$18.75	$18.75	$17.05	$18.00	$17.93	2,702
2022-05-27	$18.25	$18.25	$18.00	$18.00	$17.93	200
2022-05-26	$17.85	$17.85	$17.85	$17.85	$17.78	11
2022-05-25	$17.85	$17.85	$17.85	$17.85	$17.78	0
2022-05-24	$17.85	$17.85	$17.85	$17.85	$17.78	0
2022-05-23	$17.85	$17.85	$17.85	$17.85	$17.78	100
2022-05-20	$17.83	$17.83	$17.83	$17.83	$17.76	0
2022-05-19	$18.50	$18.50	$17.00	$17.83	$17.76	2,700
2022-05-18	$18.50	$18.50	$18.50	$18.50	$18.43	0
2022-05-17	$19.00	$19.00	$18.50	$18.50	$18.43	1,125
2022-05-16	$19.00	$19.00	$19.00	$19.00	$18.93	125
2022-05-13	$19.25	$19.25	$19.25	$19.25	$19.18	0
2022-05-12	$19.25	$19.25	$19.25	$19.25	$19.18	0
2022-05-11	$19.25	$19.25	$19.25	$19.25	$19.11	0
2022-05-10	$19.25	$19.25	$19.25	$19.25	$19.11	301
2022-05-09	$22.00	$22.00	$22.00	$22.00	$21.84	0
2022-05-06	$22.00	$22.00	$22.00	$22.00	$21.84	0
2022-05-05	$22.00	$22.00	$22.00	$22.00	$21.84	0
2022-05-04	$22.00	$22.00	$22.00	$22.00	$21.84	0
2022-05-03	$22.00	$22.00	$22.00	$22.00	$21.84	1
2022-05-02	$22.00	$22.00	$22.00	$22.00	$21.84	0
2022-04-29	$21.80	$22.00	$21.80	$22.00	$21.84	200
2022-04-28	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-27	$18.30	$19.00	$18.30	$19.00	$18.86	735
2022-04-26	$18.75	$18.75	$18.75	$18.75	$18.61	0
2022-04-25	$18.75	$18.75	$18.75	$18.75	$18.61	200
2022-04-22	$18.75	$18.75	$18.75	$18.75	$18.61	100
2022-04-21	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-20	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-19	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-18	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-14	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-13	$19.00	$19.00	$18.80	$19.00	$18.86	701
2022-04-12	$19.00	$19.00	$19.00	$19.00	$18.86	30
2022-04-11	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-08	$19.00	$19.00	$19.00	$19.00	$18.86	9
2022-04-07	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-06	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-05	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-04	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-04-01	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-03-31	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-03-30	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-03-29	$19.00	$19.00	$19.00	$19.00	$18.86	9
2022-03-28	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-03-25	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-03-24	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-03-23	$19.15	$19.15	$18.80	$19.00	$18.86	1,610
2022-03-22	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-03-21	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-03-18	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-03-17	$19.00	$19.00	$19.00	$19.00	$18.86	0
2022-03-16	$19.00	$19.00	$19.00	$19.00	$18.86	100
2022-03-15	$18.50	$18.50	$18.50	$18.50	$18.36	224
2022-03-14	$18.50	$18.50	$18.50	$18.50	$18.36	0
2022-03-11	$18.50	$18.50	$18.50	$18.50	$18.36	0
2022-03-10	$18.50	$18.50	$18.50	$18.50	$18.36	0
2022-03-09	$18.50	$18.50	$18.50	$18.50	$18.36	0
2022-03-08	$18.50	$18.50	$18.50	$18.50	$18.36	110
2022-03-07	$18.70	$18.70	$18.70	$18.70	$18.56	0
2022-03-04	$18.70	$19.00	$18.70	$18.70	$18.56	1,300
2022-03-03	$18.90	$18.90	$18.90	$18.90	$18.76	0
2022-03-02	$18.90	$18.90	$18.90	$18.90	$18.76	0
2022-03-01	$18.90	$18.90	$18.90	$18.90	$18.76	0
2022-02-28	$18.90	$18.90	$18.90	$18.90	$18.76	1
2022-02-25	$18.90	$18.90	$18.90	$18.90	$18.76	100
2022-02-24	$18.97	$18.97	$18.97	$18.97	$18.83	30
2022-02-23	$18.97	$18.97	$18.97	$18.97	$18.83	0
2022-02-22	$18.55	$18.55	$18.55	$18.55	$18.41	1,000
2022-02-18	$18.55	$18.55	$18.55	$18.55	$18.41	0
2022-02-17	$18.75	$18.75	$18.55	$18.55	$18.41	1,000
2022-02-16	$18.75	$18.75	$18.75	$18.75	$18.61	375
2022-02-15	$18.50	$18.50	$18.50	$18.50	$18.36	0
2022-02-14	$18.50	$18.50	$18.50	$18.50	$18.36	0
2022-02-11	$18.50	$18.50	$18.50	$18.50	$18.30	0
2022-02-10	$18.50	$18.50	$18.50	$18.50	$18.30	343
2022-02-09	$18.75	$18.75	$18.75	$18.75	$18.54	100
2022-02-08	$18.50	$18.50	$18.50	$18.50	$18.30	788
2022-02-07	$18.48	$18.48	$18.48	$18.48	$18.28	0
2022-02-04	$18.48	$18.48	$18.48	$18.48	$18.28	100
2022-02-03	$18.50	$18.50	$18.50	$18.50	$18.30	175
2022-02-02	$18.25	$18.25	$18.25	$18.25	$18.05	250
2022-02-01	$18.25	$18.25	$18.25	$18.25	$18.05	0
2022-01-31	$18.25	$18.25	$18.25	$18.25	$18.05	0
2022-01-28	$18.25	$18.25	$18.25	$18.25	$18.05	100
2022-01-27	$18.25	$18.25	$18.25	$18.25	$18.05	203
2022-01-26	$18.10	$18.10	$18.10	$18.10	$17.90	0
2022-01-25	$18.10	$18.10	$18.10	$18.10	$17.90	0
2022-01-24	$18.10	$18.10	$18.10	$18.10	$17.90	0
2022-01-21	$18.10	$18.10	$18.10	$18.10	$17.90	0
2022-01-20	$18.10	$18.10	$18.10	$18.10	$17.90	0
2022-01-19	$18.10	$18.10	$18.10	$18.10	$17.90	0
2022-01-18	$18.15	$18.15	$18.10	$18.10	$17.90	300
2022-01-14	$18.15	$18.15	$18.15	$18.15	$17.95	0
2022-01-13	$18.15	$18.15	$18.15	$18.15	$17.95	0
2022-01-12	$18.15	$18.15	$18.15	$18.15	$17.95	0
2022-01-11	$18.15	$18.15	$18.15	$18.15	$17.95	0
2022-01-10	$18.15	$18.15	$18.15	$18.15	$17.95	0
2022-01-07	$18.15	$18.15	$18.15	$18.15	$17.95	0
2022-01-06	$18.15	$18.15	$18.15	$18.15	$17.95	0
2022-01-05	$18.15	$18.15	$18.15	$18.15	$17.95	50
2022-01-04	$18.15	$18.15	$18.15	$18.15	$17.95	0
2022-01-03	$18.15	$18.15	$18.15	$18.15	$17.95	0
2021-12-31	$18.15	$18.15	$18.15	$18.15	$17.95	0
2021-12-30	$18.15	$18.15	$18.15	$18.15	$17.95	0
2021-12-29	$18.15	$18.15	$18.15	$18.15	$17.95	0
2021-12-28	$18.15	$18.15	$18.15	$18.15	$17.95	0
2021-12-27	$18.15	$18.15	$18.15	$18.15	$17.95	0
2021-12-23	$18.15	$18.15	$18.15	$18.15	$17.95	0
2021-12-22	$18.15	$18.15	$18.15	$18.15	$17.95	50
2021-12-21	$18.16	$18.16	$18.15	$18.15	$17.95	866
2021-12-20	$18.16	$18.16	$18.16	$18.16	$17.96	0
2021-12-17	$18.16	$18.16	$18.16	$18.16	$17.96	0
2021-12-16	$18.16	$18.16	$18.16	$18.16	$17.96	0
2021-12-15	$18.25	$18.25	$18.15	$18.16	$17.96	610
2021-12-14	$18.25	$18.25	$18.25	$18.25	$18.05	0
2021-12-13	$18.25	$18.25	$18.25	$18.25	$18.05	0
2021-12-10	$18.25	$18.25	$18.25	$18.25	$18.05	0
2021-12-09	$18.25	$18.25	$18.25	$18.25	$18.05	0
2021-12-08	$18.25	$18.25	$18.25	$18.25	$18.05	0
2021-12-07	$18.25	$18.25	$18.25	$18.25	$18.05	0
2021-12-06	$18.25	$18.25	$18.25	$18.25	$18.05	250
2021-12-03	$18.70	$18.70	$18.70	$18.70	$18.49	0
2021-12-02	$18.70	$18.70	$18.70	$18.70	$18.49	0
2021-12-01	$18.70	$18.70	$18.70	$18.70	$18.49	0
2021-11-30	$18.70	$18.70	$18.70	$18.70	$18.49	1
2021-11-29	$18.70	$18.70	$18.70	$18.70	$18.49	0
2021-11-26	$18.70	$18.70	$18.70	$18.70	$18.49	7
2021-11-24	$18.70	$18.70	$18.70	$18.70	$18.49	0
2021-11-23	$18.70	$18.70	$18.70	$18.70	$18.49	1
2021-11-22	$18.70	$18.70	$18.70	$18.70	$18.49	0
2021-11-19	$18.70	$18.70	$18.70	$18.70	$18.49	0
2021-11-18	$18.70	$18.70	$18.70	$18.70	$18.49	0
2021-11-17	$18.70	$18.70	$18.70	$18.70	$18.49	384
2021-11-16	$18.30	$18.30	$18.30	$18.30	$18.10	0
2021-11-15	$18.30	$18.30	$18.30	$18.30	$18.10	0
2021-11-12	$18.30	$18.30	$18.30	$18.30	$18.10	0
2021-11-11	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-11-10	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-11-09	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-11-08	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-11-05	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-11-04	$18.30	$18.30	$18.30	$18.30	$18.05	1
2021-11-03	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-11-02	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-11-01	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-10-29	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-10-28	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-10-27	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-10-26	$18.30	$18.30	$18.30	$18.30	$18.05	50
2021-10-25	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-10-22	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-10-21	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-10-20	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-10-19	$18.30	$18.30	$18.30	$18.30	$18.05	0
2021-10-18	$18.30	$18.30	$18.30	$18.30	$18.05	1,000
2021-10-15	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-10-14	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-10-13	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-10-12	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-10-11	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-10-08	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-10-07	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-10-06	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-10-05	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-10-04	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-10-01	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-09-30	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-09-29	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-09-28	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-09-27	$18.12	$18.12	$18.12	$18.12	$17.87	1,125
2021-09-24	$18.50	$18.50	$18.50	$18.50	$18.25	0
2021-09-23	$18.50	$18.50	$18.50	$18.50	$18.25	250
2021-09-22	$18.50	$18.50	$18.50	$18.50	$18.25	0
2021-09-21	$18.50	$18.50	$18.50	$18.50	$18.25	250
2021-09-20	$18.65	$18.65	$18.65	$18.65	$18.39	375
2021-09-17	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-09-16	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-09-15	$18.12	$18.12	$18.12	$18.12	$17.87	0
2021-09-14	$18.12	$18.12	$18.12	$18.12	$17.87	135
2021-09-13	$18.75	$18.75	$18.75	$18.75	$18.49	0
2021-09-10	$18.75	$18.75	$18.75	$18.75	$18.49	0
2021-09-09	$18.75	$18.75	$18.75	$18.75	$18.49	0
2021-09-08	$18.75	$18.75	$18.75	$18.75	$18.49	0
2021-09-07	$18.75	$18.75	$18.75	$18.75	$18.49	0
2021-09-03	$18.75	$18.75	$18.75	$18.75	$18.49	0
2021-09-02	$18.75	$18.75	$18.75	$18.75	$18.49	0
2021-09-01	$18.25	$18.75	$18.25	$18.75	$18.49	502
2021-08-31	$18.55	$18.55	$18.55	$18.55	$18.29	0
2021-08-30	$18.55	$18.55	$18.55	$18.55	$18.29	0
2021-08-27	$18.55	$18.55	$18.55	$18.55	$18.29	3
2021-08-26	$18.55	$18.55	$18.55	$18.55	$18.29	0
2021-08-25	$18.55	$18.55	$18.55	$18.55	$18.29	0
2021-08-24	$18.55	$18.55	$18.55	$18.55	$18.29	1
2021-08-23	$18.55	$18.55	$18.55	$18.55	$18.29	0
2021-08-20	$18.55	$18.55	$18.55	$18.55	$18.29	0
2021-08-19	$18.55	$18.55	$18.55	$18.55	$18.29	0
2021-08-18	$18.55	$18.55	$18.55	$18.55	$18.29	100
2021-08-17	$18.60	$18.60	$18.60	$18.60	$18.34	0
2021-08-16	$18.60	$18.60	$18.60	$18.60	$18.34	0
2021-08-13	$18.60	$18.60	$18.60	$18.60	$18.34	7
2021-08-12	$18.60	$18.60	$18.60	$18.60	$18.34	0
2021-08-11	$18.60	$18.60	$18.60	$18.60	$18.34	7
2021-08-10	$18.60	$18.60	$18.60	$18.60	$18.34	2
2021-08-09	$18.60	$18.60	$18.60	$18.60	$18.34	0
2021-08-06	$18.60	$18.60	$18.60	$18.60	$18.34	0
2021-08-05	$18.60	$18.60	$18.60	$18.60	$18.34	300
2021-08-04	$18.60	$18.60	$18.60	$18.60	$18.34	0
2021-08-03	$18.60	$18.60	$18.60	$18.60	$18.34	10
2021-08-02	$18.60	$18.60	$18.60	$18.60	$18.34	0
2021-07-30	$18.60	$18.60	$18.60	$18.60	$18.34	500
2021-07-29	$18.50	$18.50	$18.50	$18.50	$18.25	0
2021-07-28	$18.35	$18.50	$18.10	$18.50	$18.20	900
2021-07-27	$18.35	$18.35	$18.35	$18.35	$18.05	0
2021-07-26	$18.35	$18.35	$18.35	$18.35	$18.05	0
2021-07-23	$18.35	$18.35	$18.35	$18.35	$18.05	416
2021-07-22	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-07-21	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-07-20	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-07-19	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-07-16	$18.10	$18.10	$18.10	$18.10	$17.80	100
2021-07-15	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-07-14	$18.60	$18.60	$18.60	$18.60	$18.29	2
2021-07-13	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-07-12	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-07-09	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-07-08	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-07-07	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-07-06	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-07-02	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-07-01	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-06-30	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-06-29	$18.60	$18.60	$18.60	$18.60	$18.29	364
2021-06-28	$18.60	$18.60	$18.60	$18.60	$18.29	200
2021-06-25	$18.57	$18.57	$18.57	$18.57	$18.27	0
2021-06-24	$18.60	$18.60	$17.80	$18.57	$18.27	3,132
2021-06-23	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-06-22	$18.60	$18.60	$18.60	$18.60	$18.29	0
2021-06-21	$18.50	$18.60	$18.50	$18.60	$18.29	2,000
2021-06-18	$18.48	$18.48	$18.48	$18.48	$18.18	100
2021-06-17	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-06-16	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-06-15	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-06-14	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-06-11	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-06-10	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-06-09	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-06-08	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-06-07	$18.10	$18.10	$18.10	$18.10	$17.80	1,700
2021-06-04	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-06-03	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-06-02	$18.10	$18.10	$18.10	$18.10	$17.80	100
2021-06-01	$18.50	$18.50	$18.50	$18.50	$18.20	1
2021-05-28	$18.50	$18.50	$18.50	$18.50	$18.20	0
2021-05-27	$18.50	$18.50	$18.50	$18.50	$18.20	407
2021-05-26	$18.50	$18.50	$18.50	$18.50	$18.20	0
2021-05-25	$18.50	$18.50	$18.50	$18.50	$18.20	0
2021-05-24	$18.50	$18.50	$18.50	$18.50	$18.20	0
2021-05-21	$18.50	$18.50	$18.50	$18.50	$18.20	0
2021-05-20	$18.50	$18.50	$18.50	$18.50	$18.20	0
2021-05-19	$18.50	$18.50	$18.50	$18.50	$18.20	0
2021-05-18	$18.50	$18.50	$18.50	$18.50	$18.20	0
2021-05-17	$18.50	$18.50	$18.50	$18.50	$18.20	4
2021-05-14	$18.50	$18.50	$18.50	$18.50	$18.20	0
2021-05-13	$18.50	$18.50	$18.50	$18.50	$18.20	400
2021-05-12	$18.50	$18.50	$18.50	$18.50	$18.15	0
2021-05-11	$18.50	$18.50	$18.50	$18.50	$18.15	0
2021-05-10	$18.50	$18.50	$18.50	$18.50	$18.15	0
2021-05-07	$18.50	$18.50	$18.50	$18.50	$18.15	10
2021-05-06	$18.50	$18.50	$18.50	$18.50	$18.15	0
2021-05-05	$18.50	$18.50	$18.50	$18.50	$18.15	0
2021-05-04	$18.50	$18.50	$18.50	$18.50	$18.15	150
2021-05-03	$18.60	$18.60	$18.60	$18.60	$18.25	0
2021-04-30	$18.60	$18.60	$18.60	$18.60	$18.25	0
2021-04-29	$18.60	$18.60	$18.60	$18.60	$18.25	0
2021-04-28	$18.60	$18.60	$18.60	$18.60	$18.25	0
2021-04-27	$18.60	$18.60	$18.60	$18.60	$18.25	0
2021-04-26	$18.60	$18.60	$18.60	$18.60	$18.25	0
2021-04-23	$18.60	$18.60	$18.60	$18.60	$18.25	125
2021-04-22	$18.60	$18.60	$18.60	$18.60	$18.25	0
2021-04-21	$18.60	$18.60	$18.60	$18.60	$18.25	25
2021-04-20	$18.60	$18.60	$18.60	$18.60	$18.25	150
2021-04-19	$18.50	$18.50	$18.50	$18.50	$18.15	50
2021-04-16	$18.50	$18.50	$18.50	$18.50	$18.15	225
2021-04-15	$18.50	$18.50	$18.50	$18.50	$18.15	50
2021-04-14	$18.50	$18.50	$18.50	$18.50	$18.15	125
2021-04-13	$18.45	$18.50	$18.45	$18.50	$18.15	1,260
2021-04-12	$18.35	$18.35	$18.35	$18.35	$18.00	0
2021-04-09	$18.35	$18.35	$18.35	$18.35	$18.00	54
2021-04-08	$18.35	$18.35	$18.35	$18.35	$18.00	0
2021-04-07	$18.35	$18.35	$18.35	$18.35	$18.00	157
2021-04-06	$18.10	$18.10	$18.10	$18.10	$17.75	0
2021-04-05	$18.10	$18.10	$18.10	$18.10	$17.75	60
2021-04-01	$18.10	$18.10	$18.10	$18.10	$17.75	200
2021-03-31	$18.41	$18.41	$18.41	$18.41	$18.06	0
2021-03-30	$18.41	$18.41	$18.41	$18.41	$18.06	0
2021-03-29	$18.41	$18.41	$18.41	$18.41	$18.06	1
2021-03-26	$18.41	$18.41	$18.41	$18.41	$18.06	100
2021-03-25	$18.40	$18.40	$18.40	$18.40	$18.05	100
2021-03-24	$17.65	$17.65	$17.65	$17.65	$17.31	0
2021-03-23	$17.65	$17.65	$17.65	$17.65	$17.31	0
2021-03-22	$17.65	$17.65	$17.65	$17.65	$17.31	0
2021-03-19	$17.65	$17.65	$17.65	$17.65	$17.31	0
2021-03-18	$17.65	$17.65	$17.65	$17.65	$17.31	0
2021-03-17	$17.65	$17.65	$17.65	$17.65	$17.31	150
2021-03-16	$16.91	$16.91	$16.91	$16.91	$16.59	0
2021-03-15	$17.05	$17.05	$16.91	$16.91	$16.59	3,340
2021-03-12	$17.65	$17.65	$17.65	$17.65	$17.31	200
2021-03-11	$16.95	$17.00	$16.95	$17.00	$16.68	1,215
2021-03-10	$17.75	$17.75	$16.87	$17.00	$16.68	3,750
2021-03-09	$17.95	$18.04	$17.95	$18.04	$17.70	425
2021-03-08	$17.43	$17.43	$17.43	$17.43	$17.10	197
2021-03-05	$16.85	$16.85	$16.85	$16.85	$16.53	0
2021-03-04	$16.85	$16.85	$16.85	$16.85	$16.53	0
2021-03-03	$16.85	$16.85	$16.85	$16.85	$16.53	105
2021-03-02	$16.95	$16.95	$16.95	$16.95	$16.63	0
2021-03-01	$16.95	$16.95	$16.95	$16.95	$16.63	0
2021-02-26	$16.95	$16.95	$16.95	$16.95	$16.63	0
2021-02-25	$16.95	$16.95	$16.95	$16.95	$16.63	904
2021-02-24	$16.87	$16.87	$16.87	$16.87	$16.55	3
2021-02-23	$16.87	$16.87	$16.87	$16.87	$16.55	0
2021-02-22	$16.87	$16.87	$16.87	$16.87	$16.55	0
2021-02-19	$16.87	$16.87	$16.87	$16.87	$16.55	0
2021-02-18	$16.87	$16.87	$16.87	$16.87	$16.55	0
2021-02-17	$16.87	$16.87	$16.87	$16.87	$16.55	0
2021-02-16	$16.87	$16.87	$16.87	$16.87	$16.55	0
2021-02-12	$16.87	$16.87	$16.87	$16.87	$16.55	0
2021-02-11	$16.87	$16.87	$16.87	$16.87	$16.55	3
2021-02-10	$16.90	$16.90	$16.87	$16.87	$16.50	200
2021-02-09	$16.80	$16.80	$16.80	$16.80	$16.43	0
2021-02-08	$16.80	$16.80	$16.80	$16.80	$16.43	0
2021-02-05	$16.80	$16.80	$16.80	$16.80	$16.43	0
2021-02-04	$16.80	$16.80	$16.80	$16.80	$16.43	0
2021-02-03	$16.80	$16.80	$16.80	$16.80	$16.43	20
2021-02-02	$16.80	$16.80	$16.80	$16.80	$16.43	3
2021-02-01	$16.80	$16.80	$16.80	$16.80	$16.43	0
2021-01-29	$16.80	$16.80	$16.80	$16.80	$16.43	0
2021-01-28	$16.80	$16.80	$16.80	$16.80	$16.43	0
2021-01-27	$16.80	$16.80	$16.80	$16.80	$16.43	3
2021-01-26	$16.80	$16.80	$16.80	$16.80	$16.43	0
2021-01-25	$16.80	$16.80	$16.80	$16.80	$16.43	5
2021-01-22	$16.80	$16.80	$16.80	$16.80	$16.43	0
2021-01-21	$16.80	$16.80	$16.80	$16.80	$16.43	1,003
2021-01-20	$16.60	$16.60	$16.60	$16.60	$16.24	0
2021-01-19	$16.50	$16.50	$16.50	$16.50	$16.14	2,000
2021-01-15	$16.50	$16.50	$16.50	$16.50	$16.14	0
2021-01-14	$16.50	$16.50	$16.50	$16.50	$16.14	0
2021-01-13	$16.50	$16.50	$16.50	$16.50	$16.14	0
2021-01-12	$16.50	$16.50	$16.50	$16.50	$16.14	0
2021-01-11	$16.50	$16.50	$16.50	$16.50	$16.14	0
2021-01-08	$16.50	$16.50	$16.50	$16.50	$16.14	0
2021-01-07	$16.50	$16.50	$16.50	$16.50	$16.14	2,000
2021-01-06	$16.50	$16.50	$16.50	$16.50	$16.14	0
2021-01-05	$16.50	$16.50	$16.50	$16.50	$16.14	0
2021-01-04	$16.50	$16.50	$16.50	$16.50	$16.14	2,006
2020-12-31	$16.46	$16.46	$16.46	$16.46	$16.10	0
2020-12-30	$16.46	$16.46	$16.46	$16.46	$16.10	0
2020-12-29	$16.46	$16.46	$16.46	$16.46	$16.10	0
2020-12-28	$16.40	$16.40	$16.40	$16.40	$16.04	250
2020-12-24	$16.40	$16.40	$16.40	$16.40	$16.04	0
2020-12-23	$16.40	$16.40	$16.40	$16.40	$16.04	250
2020-12-22	$16.40	$16.40	$16.39	$16.39	$16.03	3,500
2020-12-21	$16.36	$16.36	$16.36	$16.36	$16.00	0
2020-12-18	$16.50	$16.50	$16.36	$16.36	$16.00	5,180
2020-12-17	$16.50	$16.50	$16.50	$16.50	$16.14	0
2020-12-16	$16.32	$16.32	$16.32	$16.32	$15.96	2,000
2020-12-15	$16.32	$16.32	$16.32	$16.32	$15.96	0
2020-12-14	$16.52	$16.52	$16.32	$16.32	$15.96	2,000
2020-12-11	$16.32	$16.32	$16.32	$16.32	$15.96	100
2020-12-10	$16.30	$16.30	$16.30	$16.30	$15.94	0
2020-12-09	$16.30	$16.30	$16.30	$16.30	$15.94	0
2020-12-08	$16.30	$16.30	$16.30	$16.30	$15.94	0
2020-12-07	$16.30	$16.30	$16.30	$16.30	$15.94	0
2020-12-04	$16.30	$16.30	$16.30	$16.30	$15.94	0
2020-12-03	$16.30	$16.30	$16.30	$16.30	$15.94	0
2020-12-02	$16.30	$16.30	$16.30	$16.30	$15.94	0
2020-12-01	$16.30	$16.30	$16.30	$16.30	$15.94	1,298
2020-11-30	$16.25	$16.25	$16.25	$16.25	$15.89	1
2020-11-27	$16.25	$16.25	$16.25	$16.25	$15.89	0
2020-11-25	$16.25	$16.25	$16.25	$16.25	$15.89	5
2020-11-24	$16.25	$16.25	$16.25	$16.25	$15.89	0
2020-11-23	$16.25	$16.25	$16.25	$16.25	$15.89	1
2020-11-20	$16.25	$16.25	$16.25	$16.25	$15.89	252
2020-11-19	$16.10	$16.10	$16.10	$16.10	$15.75	0
2020-11-18	$16.10	$16.10	$16.10	$16.10	$15.75	0
2020-11-17	$16.10	$16.10	$16.10	$16.10	$15.75	0
2020-11-16	$16.10	$16.10	$16.10	$16.10	$15.75	0
2020-11-13	$16.10	$16.10	$16.10	$16.10	$15.75	0
2020-11-12	$16.10	$16.10	$16.10	$16.10	$15.75	0
2020-11-11	$16.10	$16.10	$16.10	$16.10	$15.70	0
2020-11-10	$16.10	$16.10	$16.10	$16.10	$15.70	0
2020-11-09	$16.10	$16.10	$16.10	$16.10	$15.70	35
2020-11-06	$16.10	$16.10	$16.10	$16.10	$15.70	0
2020-11-05	$16.10	$16.10	$16.10	$16.10	$15.70	0
2020-11-04	$16.10	$16.10	$16.10	$16.10	$15.70	0
2020-11-03	$16.10	$16.10	$16.10	$16.10	$15.70	0
2020-11-02	$16.10	$16.10	$16.10	$16.10	$15.70	0
2020-10-30	$16.10	$16.10	$16.10	$16.10	$15.70	800
2020-10-29	$16.25	$16.25	$16.25	$16.25	$15.84	0
2020-10-28	$16.25	$16.25	$16.25	$16.25	$15.84	441
2020-10-27	$16.25	$16.25	$16.20	$16.20	$15.79	300
2020-10-26	$16.25	$16.25	$16.25	$16.25	$15.84	600
2020-10-23	$16.25	$16.25	$16.25	$16.25	$15.84	0
2020-10-22	$16.25	$16.25	$16.25	$16.25	$15.84	0
2020-10-21	$16.25	$16.25	$16.25	$16.25	$15.84	0
2020-10-20	$16.25	$16.25	$16.25	$16.25	$15.84	0
2020-10-19	$16.25	$16.25	$16.25	$16.25	$15.84	185
2020-10-16	$16.16	$16.16	$16.16	$16.16	$15.76	0
2020-10-15	$16.16	$16.16	$16.16	$16.16	$15.76	0
2020-10-14	$16.16	$16.16	$16.16	$16.16	$15.76	0
2020-10-13	$16.16	$16.16	$16.16	$16.16	$15.76	0
2020-10-12	$16.16	$16.16	$16.16	$16.16	$15.76	0
2020-10-09	$16.20	$16.20	$16.16	$16.16	$15.76	1,176
2020-10-08	$16.35	$16.35	$16.35	$16.35	$15.94	0
2020-10-07	$16.35	$16.35	$16.35	$16.35	$15.94	0
2020-10-06	$16.35	$16.35	$16.35	$16.35	$15.94	0
2020-10-05	$16.35	$16.35	$16.35	$16.35	$15.94	0
2020-10-02	$16.35	$16.35	$16.35	$16.35	$15.94	0
2020-10-01	$16.35	$16.35	$16.35	$16.35	$15.94	1
2020-09-30	$16.35	$16.35	$16.35	$16.35	$15.94	59
2020-09-29	$16.35	$16.35	$16.35	$16.35	$15.94	0
2020-09-28	$16.35	$16.35	$16.35	$16.35	$15.94	0
2020-09-25	$16.35	$16.35	$16.35	$16.35	$15.94	0
2020-09-24	$16.35	$16.35	$16.35	$16.35	$15.94	0
2020-09-23	$16.35	$16.35	$16.35	$16.35	$15.94	104
2020-09-22	$16.40	$16.40	$16.40	$16.40	$15.99	0
2020-09-21	$16.40	$16.40	$16.40	$16.40	$15.99	54
2020-09-18	$16.40	$16.40	$16.40	$16.40	$15.99	0
2020-09-17	$16.40	$16.40	$16.40	$16.40	$15.99	0
2020-09-16	$16.40	$16.40	$16.40	$16.40	$15.99	0
2020-09-15	$16.40	$16.40	$16.40	$16.40	$15.99	0
2020-09-14	$16.40	$16.40	$16.40	$16.40	$15.99	0
2020-09-11	$16.40	$16.40	$16.40	$16.40	$15.94	200
2020-09-10	$16.40	$16.40	$16.40	$16.40	$15.94	0
2020-09-09	$16.40	$16.40	$16.40	$16.40	$15.94	0
2020-09-08	$16.40	$16.40	$16.40	$16.40	$15.94	45
2020-09-04	$16.40	$16.40	$16.40	$16.40	$15.94	0
2020-09-03	$16.40	$16.40	$16.40	$16.40	$15.94	0
2020-09-02	$16.40	$16.40	$16.40	$16.40	$15.94	50
2020-09-01	$16.40	$16.40	$16.40	$16.40	$15.94	0
2020-08-31	$16.40	$16.40	$16.40	$16.40	$15.94	250
2020-08-28	$16.35	$16.55	$16.35	$16.35	$15.89	12,849
2020-08-27	$16.25	$16.25	$16.01	$16.02	$15.57	6,653
2020-08-26	$16.15	$16.15	$16.15	$16.15	$15.70	0
2020-08-25	$16.15	$16.15	$16.15	$16.15	$15.70	0
2020-08-24	$16.15	$16.15	$16.15	$16.15	$15.70	2
2020-08-21	$16.15	$16.15	$16.15	$16.15	$15.70	0
2020-08-20	$16.15	$16.15	$16.15	$16.15	$15.70	0
2020-08-19	$16.15	$16.15	$16.15	$16.15	$15.70	314
2020-08-18	$16.10	$16.10	$16.10	$16.10	$15.65	0
2020-08-17	$16.10	$16.10	$16.10	$16.10	$15.65	0
2020-08-14	$16.10	$16.10	$16.10	$16.10	$15.65	0
2020-08-13	$16.10	$16.10	$16.10	$16.10	$15.65	4
2020-08-12	$16.10	$16.10	$16.10	$16.10	$15.65	0
2020-08-11	$16.10	$16.10	$16.10	$16.10	$15.65	0
2020-08-10	$15.92	$16.35	$15.90	$16.10	$15.65	52,200
2020-08-07	$15.92	$15.95	$15.92	$15.95	$15.50	77,000
2020-08-06	$15.86	$15.86	$15.86	$15.86	$15.42	0
2020-08-05	$15.86	$15.86	$15.86	$15.86	$15.42	300
2020-08-04	$16.00	$16.00	$16.00	$16.00	$15.55	31
2020-08-03	$16.00	$16.00	$15.80	$16.00	$15.55	4,450
2020-07-31	$15.96	$15.96	$15.91	$15.91	$15.47	1,900
2020-07-30	$15.95	$16.00	$15.95	$16.00	$15.55	6,218
2020-07-29	$15.95	$15.95	$15.95	$15.95	$15.50	0
2020-07-28	$15.95	$15.95	$15.95	$15.95	$15.50	409
2020-07-27	$15.95	$15.95	$15.95	$15.95	$15.50	0
2020-07-24	$15.95	$15.95	$15.95	$15.95	$15.50	0
2020-07-23	$15.95	$15.95	$15.95	$15.95	$15.50	950
2020-07-22	$16.00	$16.00	$16.00	$16.00	$15.55	0
2020-07-21	$15.95	$16.00	$15.95	$16.00	$15.55	575
2020-07-20	$15.95	$15.95	$15.95	$15.95	$15.50	2
2020-07-17	$15.95	$15.95	$15.95	$15.95	$15.50	107
2020-07-16	$15.95	$15.95	$15.95	$15.95	$15.50	0
2020-07-15	$15.95	$15.95	$15.95	$15.95	$15.50	0
2020-07-14	$15.95	$15.95	$15.95	$15.95	$15.50	0
2020-07-13	$15.95	$15.95	$15.95	$15.95	$15.50	0
2020-07-10	$15.95	$15.95	$15.95	$15.95	$15.50	1
2020-07-09	$16.27	$16.32	$15.95	$15.95	$15.50	9,985
2020-07-08	$16.25	$16.25	$16.25	$16.25	$15.80	794
2020-07-07	$16.27	$16.27	$16.27	$16.27	$15.82	250
2020-07-06	$16.31	$16.31	$16.31	$16.31	$15.85	213
2020-07-02	$16.31	$16.31	$16.31	$16.31	$15.85	10
2020-07-01	$16.31	$16.31	$16.31	$16.31	$15.85	94
2020-06-30	$16.31	$16.31	$16.31	$16.31	$15.85	127
2020-06-29	$16.31	$16.31	$16.31	$16.31	$15.85	0
2020-06-26	$16.59	$16.59	$16.31	$16.31	$15.85	742
2020-06-25	$16.05	$16.05	$16.05	$16.05	$15.60	0
2020-06-24	$16.05	$16.05	$16.05	$16.05	$15.60	0
2020-06-23	$16.05	$16.05	$16.05	$16.05	$15.60	0
2020-06-22	$16.05	$16.05	$16.05	$16.05	$15.60	4
2020-06-19	$16.05	$16.05	$16.05	$16.05	$15.60	0
2020-06-18	$16.05	$16.05	$16.05	$16.05	$15.60	0
2020-06-17	$16.05	$16.05	$16.05	$16.05	$15.60	50
2020-06-16	$16.05	$16.05	$16.05	$16.05	$15.60	0
2020-06-15	$16.05	$16.05	$16.05	$16.05	$15.60	450
2020-06-12	$16.59	$16.59	$16.05	$16.05	$15.60	1,800
2020-06-11	$16.00	$16.00	$16.00	$16.00	$15.50	0
2020-06-10	$16.00	$16.00	$16.00	$16.00	$15.50	3
2020-06-09	$16.00	$16.00	$16.00	$16.00	$15.50	3
2020-06-08	$16.00	$16.00	$16.00	$16.00	$15.50	1,500
2020-06-05	$15.87	$16.00	$15.87	$16.00	$15.50	201
2020-06-04	$16.26	$16.26	$16.26	$16.26	$15.76	0
2020-06-03	$16.26	$16.26	$16.26	$16.26	$15.76	5
2020-06-02	$16.26	$16.26	$16.26	$16.26	$15.76	3
2020-06-01	$16.26	$16.26	$16.26	$16.26	$15.76	0
2020-05-29	$16.30	$16.30	$16.26	$16.26	$15.76	1,300
2020-05-28	$16.25	$16.25	$16.25	$16.25	$15.75	1,000
2020-05-27	$15.90	$15.90	$15.90	$15.90	$15.41	0
2020-05-26	$15.90	$15.90	$15.90	$15.90	$15.41	1
2020-05-22	$15.90	$15.90	$15.90	$15.90	$15.41	500
2020-05-21	$16.25	$16.25	$16.25	$16.25	$15.75	68
2020-05-20	$16.25	$16.25	$16.25	$16.25	$15.75	0
2020-05-19	$16.25	$16.25	$16.25	$16.25	$15.75	0
2020-05-18	$16.25	$16.25	$16.25	$16.25	$15.75	154
2020-05-15	$16.20	$16.20	$16.09	$16.09	$15.59	3,600
2020-05-14	$16.00	$16.00	$16.00	$16.00	$15.50	1,000
2020-05-13	$16.00	$16.00	$16.00	$16.00	$15.50	125
2020-05-12	$16.00	$16.00	$16.00	$16.00	$15.50	157
2020-05-11	$16.25	$16.25	$16.25	$16.25	$15.75	0
2020-05-08	$16.25	$16.25	$16.25	$16.25	$15.75	1
2020-05-07	$16.25	$16.25	$16.25	$16.25	$15.75	100
2020-05-06	$15.85	$15.85	$15.85	$15.85	$15.36	2
2020-05-05	$15.85	$15.85	$15.85	$15.85	$15.36	2
2020-05-04	$15.85	$15.85	$15.85	$15.85	$15.36	0
2020-05-01	$16.00	$16.00	$15.85	$15.85	$15.36	3,635
2020-04-30	$15.80	$15.80	$15.80	$15.80	$15.31	0
2020-04-29	$15.80	$15.80	$15.80	$15.80	$15.31	0
2020-04-28	$15.80	$15.80	$15.80	$15.80	$15.31	100
2020-04-27	$15.65	$15.65	$15.65	$15.65	$15.17	0
2020-04-24	$15.65	$15.65	$15.65	$15.65	$15.17	100
2020-04-23	$15.80	$15.80	$15.80	$15.80	$15.31	48
2020-04-22	$15.80	$15.80	$15.80	$15.80	$15.31	0
2020-04-21	$15.80	$15.80	$15.80	$15.80	$15.31	150
2020-04-20	$15.75	$15.75	$15.75	$15.75	$15.26	602
2020-04-17	$16.25	$16.25	$15.55	$15.75	$15.26	5,200
2020-04-16	$15.75	$15.75	$15.55	$15.55	$15.07	304
2020-04-15	$15.75	$15.75	$15.75	$15.75	$15.26	0
2020-04-14	$15.75	$15.75	$15.75	$15.75	$15.26	2
2020-04-13	$15.75	$15.75	$15.75	$15.75	$15.26	0
2020-04-09	$16.00	$16.00	$15.75	$15.75	$15.26	2,900
2020-04-08	$15.75	$15.75	$15.75	$15.75	$15.26	1,000
2020-04-07	$15.50	$15.85	$15.50	$15.85	$15.36	2,700
2020-04-06	$15.60	$15.60	$15.60	$15.60	$15.12	0
2020-04-03	$15.60	$15.60	$15.60	$15.60	$15.12	102
2020-04-02	$15.65	$15.65	$15.65	$15.65	$15.17	0
2020-04-01	$15.65	$15.65	$15.65	$15.65	$15.17	0
2020-03-31	$15.65	$15.65	$15.65	$15.65	$15.17	0
2020-03-30	$15.65	$15.65	$15.65	$15.65	$15.17	0
2020-03-27	$15.65	$15.65	$15.65	$15.65	$15.17	0
2020-03-26	$15.65	$15.65	$15.65	$15.65	$15.17	6,267
2020-03-25	$15.65	$15.65	$15.65	$15.65	$15.17	500
2020-03-24	$15.60	$15.60	$15.60	$15.60	$15.12	0
2020-03-23	$15.60	$15.60	$15.60	$15.60	$15.12	1,006
2020-03-20	$15.66	$15.66	$15.66	$15.66	$15.17	0
2020-03-19	$15.66	$15.66	$15.66	$15.66	$15.17	2,192
2020-03-18	$15.66	$15.66	$15.66	$15.66	$15.17	0
2020-03-17	$15.66	$15.66	$15.66	$15.66	$15.17	800
2020-03-16	$15.80	$15.80	$15.80	$15.80	$15.31	0
2020-03-13	$15.80	$15.80	$15.80	$15.80	$15.31	0
2020-03-12	$15.82	$15.82	$15.80	$15.80	$15.31	800
2020-03-11	$16.10	$16.10	$15.80	$15.90	$15.41	19,409
2020-03-10	$16.00	$16.00	$15.85	$15.85	$15.36	2,000
2020-03-09	$16.05	$16.05	$15.85	$15.85	$15.36	1,332
2020-03-06	$16.50	$16.50	$16.00	$16.00	$15.50	1,325
2020-03-05	$16.40	$16.40	$16.40	$16.40	$15.89	1,000
2020-03-04	$16.42	$16.42	$16.42	$16.42	$15.91	0
2020-03-03	$16.42	$16.42	$16.42	$16.42	$15.91	100
2020-03-02	$16.42	$16.42	$16.42	$16.42	$15.91	53
2020-02-28	$16.42	$16.42	$16.42	$16.42	$15.91	0
2020-02-27	$16.42	$16.42	$16.42	$16.42	$15.91	400
2020-02-26	$16.45	$16.45	$16.43	$16.43	$15.92	1,414
2020-02-25	$16.41	$16.41	$16.41	$16.41	$15.90	0
2020-02-24	$16.41	$16.41	$16.41	$16.41	$15.90	0
2020-02-21	$16.41	$16.41	$16.41	$16.41	$15.90	0
2020-02-20	$16.41	$16.41	$16.41	$16.41	$15.90	0
2020-02-19	$16.41	$16.41	$16.41	$16.41	$15.90	130
2020-02-18	$16.60	$16.60	$16.60	$16.60	$16.09	0
2020-02-14	$16.40	$16.60	$16.40	$16.60	$16.09	1,024
2020-02-13	$16.35	$16.35	$16.35	$16.35	$15.84	5
2020-02-12	$16.35	$16.35	$16.35	$16.35	$15.84	0
2020-02-11	$16.35	$16.35	$16.35	$16.35	$15.84	100
2020-02-10	$16.31	$16.31	$16.31	$16.31	$15.80	150
2020-02-07	$16.31	$16.31	$16.31	$16.31	$15.80	0
2020-02-06	$16.31	$16.31	$16.31	$16.31	$15.80	0
2020-02-04	$16.31	$16.31	$16.31	$16.31	$15.80	400
2020-02-03	$16.30	$16.30	$16.30	$16.30	$15.79	0
2020-01-31	$16.30	$16.30	$16.30	$16.30	$15.79	150
2020-01-29	$16.60	$16.60	$16.60	$16.60	$16.09	0
2020-01-28	$16.60	$16.60	$16.60	$16.60	$16.09	0
2020-01-27	$16.60	$16.60	$16.60	$16.60	$16.09	100
2020-01-24	$16.60	$16.60	$16.60	$16.60	$16.09	0
2020-01-23	$16.55	$16.60	$16.55	$16.60	$16.09	838
2020-01-22	$16.60	$16.60	$16.60	$16.60	$16.09	277
2020-01-21	$16.05	$16.05	$16.05	$16.05	$15.55	0
2020-01-17	$16.05	$16.05	$16.05	$16.05	$15.55	0
2020-01-16	$16.05	$16.05	$16.05	$16.05	$15.55	0
2020-01-15	$16.05	$16.05	$16.05	$16.05	$15.55	300
2020-01-14	$16.05	$16.05	$16.05	$16.05	$15.55	1,200
2020-01-13	$16.00	$16.00	$16.00	$16.00	$15.50	0
2020-01-10	$16.00	$16.00	$16.00	$16.00	$15.50	0
2020-01-09	$16.00	$16.00	$16.00	$16.00	$15.50	1,102
2020-01-08	$15.91	$15.91	$15.91	$15.91	$15.42	0
2020-01-07	$15.91	$15.91	$15.91	$15.91	$15.42	0
2020-01-06	$16.11	$16.11	$15.91	$15.91	$15.42	800
2020-01-03	$16.00	$16.00	$15.90	$15.90	$15.41	2,100
2020-01-02	$15.85	$15.85	$15.85	$15.85	$15.36	250
2019-12-31	$15.85	$15.85	$15.85	$15.85	$15.36	3,624
2019-12-30	$15.81	$15.85	$15.81	$15.85	$15.36	8,344
2019-12-27	$15.80	$15.80	$15.80	$15.80	$15.31	0
2019-12-26	$15.75	$15.80	$15.71	$15.80	$15.31	1,546
2019-12-24	$16.10	$16.10	$15.74	$15.74	$15.25	16,200
2019-12-23	$15.11	$15.90	$15.11	$15.71	$15.22	7,200
2019-12-20	$16.05	$16.66	$16.01	$16.66	$16.14	7,170
2019-12-19	$15.97	$16.58	$15.86	$16.05	$15.55	10,013
2019-12-18	$16.31	$16.31	$16.00	$16.00	$15.50	3,238
2019-12-17	$16.15	$16.15	$16.15	$16.15	$15.65	0
2019-12-16	$16.13	$16.18	$16.10	$16.15	$15.65	2,017
2019-12-13	$16.10	$16.10	$16.10	$16.10	$15.60	3,403
2019-12-12	$16.11	$16.11	$16.00	$16.00	$15.50	5,509
2019-12-11	$16.10	$16.10	$16.10	$16.10	$15.60	4,218
2019-12-10	$16.12	$16.12	$16.12	$16.12	$15.62	200
2019-12-09	$16.08	$16.10	$16.04	$16.10	$15.60	2,993
2019-12-06	$16.09	$16.09	$16.09	$16.09	$15.59	122
2019-12-05	$16.08	$16.08	$16.08	$16.08	$15.58	42
2019-12-04	$16.06	$16.08	$16.06	$16.08	$15.58	761
2019-12-03	$16.40	$16.40	$16.40	$16.40	$15.89	0
2019-12-02	$16.40	$16.40	$16.40	$16.40	$15.89	0
2019-11-29	$16.40	$16.40	$16.40	$16.40	$15.89	3
2019-11-27	$16.40	$16.40	$16.40	$16.40	$15.89	200
2019-11-26	$16.04	$16.11	$16.03	$16.11	$15.61	4,890
2019-11-25	$16.02	$16.02	$16.02	$16.02	$15.52	0
2019-11-22	$16.02	$16.02	$16.02	$16.02	$15.52	0
2019-11-21	$16.02	$16.02	$16.02	$16.02	$15.52	5
2019-11-20	$16.02	$16.25	$16.02	$16.02	$15.52	2,226
2019-11-19	$16.01	$16.01	$16.01	$16.01	$15.51	8
2019-11-18	$16.01	$16.01	$16.01	$16.01	$15.51	0
2019-11-15	$16.01	$16.01	$16.01	$16.01	$15.51	101
2019-11-14	$16.08	$16.14	$16.01	$16.01	$15.51	1,997
2019-11-13	$16.10	$16.10	$16.10	$16.10	$15.60	3
2019-11-12	$16.10	$16.10	$16.10	$16.10	$15.60	300
2019-11-11	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-11-08	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-11-07	$16.00	$16.00	$16.00	$16.00	$15.50	7
2019-11-06	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-11-05	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-11-04	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-11-01	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-10-31	$16.00	$16.00	$16.00	$16.00	$15.50	13
2019-10-30	$16.00	$16.00	$16.00	$16.00	$15.50	372
2019-10-29	$16.00	$16.00	$16.00	$16.00	$15.50	64
2019-10-28	$16.00	$16.00	$16.00	$16.00	$15.50	6
2019-10-25	$16.24	$16.24	$16.00	$16.00	$15.50	3,713
2019-10-24	$16.00	$16.00	$16.00	$16.00	$15.50	83
2019-10-23	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-10-22	$16.00	$16.00	$16.00	$16.00	$15.50	500
2019-10-21	$16.00	$16.18	$16.00	$16.05	$15.56	7,090
2019-10-18	$16.22	$16.25	$16.00	$16.25	$15.75	2,733
2019-10-17	$16.00	$16.00	$16.00	$16.00	$15.50	12
2019-10-16	$16.00	$16.00	$16.00	$16.00	$15.50	207
2019-10-15	$16.00	$16.00	$16.00	$16.00	$15.50	253
2019-10-14	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-10-11	$16.00	$16.00	$16.00	$16.00	$15.50	28
2019-10-10	$16.00	$16.00	$16.00	$16.00	$15.50	1,656
2019-10-09	$16.00	$16.00	$16.00	$16.00	$15.50	197
2019-10-08	$16.00	$16.00	$16.00	$16.00	$15.50	2
2019-10-07	$16.00	$16.00	$16.00	$16.00	$15.50	505
2019-10-04	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-10-03	$16.00	$16.00	$16.00	$16.00	$15.50	280
2019-10-02	$16.00	$16.00	$16.00	$16.00	$15.50	103
2019-10-01	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-09-30	$16.00	$16.00	$16.00	$16.00	$15.50	3
2019-09-27	$16.00	$16.00	$16.00	$16.00	$15.50	45
2019-09-26	$16.00	$16.00	$16.00	$16.00	$15.50	1
2019-09-25	$16.00	$16.00	$16.00	$16.00	$15.50	106
2019-09-24	$16.38	$16.38	$16.38	$16.38	$15.87	10
2019-09-23	$16.38	$16.38	$16.38	$16.38	$15.87	10
2019-09-20	$16.00	$16.38	$16.00	$16.38	$15.87	2,888
2019-09-19	$15.86	$15.86	$15.86	$15.86	$15.37	265
2019-09-18	$15.85	$15.85	$15.85	$15.85	$15.36	328
2019-09-17	$15.85	$15.86	$15.85	$15.86	$15.37	1,366
2019-09-16	$15.85	$15.85	$14.33	$14.33	$13.89	269
2019-09-13	$15.89	$16.00	$15.85	$15.95	$15.46	4,801
2019-09-12	$15.85	$15.85	$15.85	$15.85	$15.36	300
2019-09-11	$15.85	$15.85	$15.85	$15.85	$15.36	150
2019-09-10	$15.92	$15.92	$15.92	$15.92	$15.43	0
2019-09-09	$15.92	$15.92	$15.92	$15.92	$15.43	0
2019-09-06	$15.92	$15.92	$15.92	$15.92	$15.43	0
2019-09-05	$15.90	$15.92	$15.90	$15.92	$15.43	986
2019-09-04	$15.93	$15.93	$15.85	$15.93	$15.44	1,038
2019-09-03	$16.00	$16.00	$16.00	$16.00	$15.50	1,366
2019-08-30	$15.95	$16.00	$15.88	$16.00	$15.50	9,843
2019-08-29	$15.95	$15.95	$15.95	$15.95	$15.46	26
2019-08-28	$15.95	$15.95	$15.95	$15.95	$15.46	0
2019-08-27	$15.95	$15.95	$15.95	$15.95	$15.46	1
2019-08-26	$15.85	$15.95	$15.85	$15.95	$15.46	373
2019-08-23	$15.75	$15.75	$15.75	$15.75	$15.26	0
2019-08-22	$15.75	$15.75	$15.75	$15.75	$15.26	0
2019-08-21	$15.75	$15.75	$15.75	$15.75	$15.26	20
2019-08-20	$15.75	$15.75	$15.75	$15.75	$15.26	0
2019-08-19	$15.75	$15.75	$15.75	$15.75	$15.26	0
2019-08-16	$15.80	$15.80	$15.75	$15.75	$15.26	9,060
2019-08-15	$15.75	$15.75	$15.75	$15.75	$15.27	100
2019-08-14	$15.75	$15.75	$15.75	$15.75	$15.27	100
2019-08-13	$15.75	$15.75	$15.75	$15.75	$15.27	19
2019-08-12	$15.75	$15.75	$15.75	$15.75	$15.27	898
2019-08-09	$15.85	$15.93	$15.85	$15.93	$15.44	527
2019-08-08	$15.80	$15.80	$15.80	$15.80	$15.31	225
2019-08-07	$15.78	$15.78	$15.76	$15.76	$15.27	3,000
2019-08-06	$15.78	$15.78	$15.76	$15.76	$15.27	3,029
2019-08-05	$15.84	$15.88	$15.81	$15.81	$15.32	2,720
2019-08-02	$15.85	$15.85	$15.85	$15.85	$15.36	3,677
2019-08-01	$15.90	$15.91	$15.85	$15.85	$15.36	1,650
2019-07-31	$15.88	$15.88	$15.85	$15.85	$15.36	1,057
2019-07-30	$15.88	$15.88	$15.88	$15.88	$15.39	2,061
2019-07-29	$15.85	$15.90	$15.85	$15.85	$15.36	2,134
2019-07-26	$15.95	$15.95	$15.85	$15.88	$15.39	3,139
2019-07-25	$15.91	$15.91	$15.91	$15.91	$15.42	0
2019-07-24	$15.91	$15.91	$15.91	$15.91	$15.42	0
2019-07-23	$15.91	$15.91	$15.91	$15.91	$15.42	159
2019-07-22	$15.85	$15.85	$15.85	$15.85	$15.36	1,550
2019-07-19	$15.85	$15.85	$15.85	$15.85	$15.36	1,210
2019-07-18	$15.96	$15.96	$15.85	$15.85	$15.36	9,148
2019-07-17	$15.95	$15.96	$15.95	$15.95	$15.46	3,327
2019-07-16	$15.90	$15.90	$15.85	$15.85	$15.36	1,616
2019-07-15	$15.85	$15.87	$15.85	$15.87	$15.37	1,016
2019-07-12	$15.95	$16.00	$15.80	$15.80	$15.31	8,830
2019-07-11	$15.89	$15.98	$15.89	$15.98	$15.48	1,569
2019-07-10	$15.80	$15.87	$15.80	$15.87	$15.38	2,303
2019-07-09	$15.80	$15.80	$15.80	$15.80	$15.31	4,783
2019-07-08	$15.80	$15.80	$15.80	$15.80	$15.31	8
2019-07-05	$15.80	$15.80	$15.80	$15.80	$15.31	0
2019-07-03	$15.80	$15.80	$15.80	$15.80	$15.31	117
2019-07-02	$15.80	$15.80	$15.80	$15.80	$15.31	0
2019-07-01	$15.80	$15.80	$15.80	$15.80	$15.31	11
2019-06-28	$15.80	$15.80	$15.80	$15.80	$15.31	142
2019-06-27	$15.80	$15.80	$15.80	$15.80	$15.31	0
2019-06-26	$15.80	$15.80	$15.80	$15.80	$15.31	5
2019-06-25	$15.80	$15.80	$15.80	$15.80	$15.31	5
2019-06-24	$15.80	$15.80	$15.80	$15.80	$15.31	5
2019-06-21	$15.80	$15.80	$15.80	$15.80	$15.31	60
2019-06-20	$15.80	$15.80	$15.80	$15.80	$15.31	8
2019-06-19	$15.81	$15.84	$15.80	$15.80	$15.31	1,819
2019-06-18	$15.80	$15.80	$15.80	$15.80	$15.31	140
2019-06-17	$15.75	$15.80	$15.75	$15.80	$15.31	396
2019-06-14	$15.77	$15.77	$15.77	$15.77	$15.28	70
2019-06-13	$15.80	$15.88	$15.77	$15.77	$15.28	2,962
2019-06-12	$15.89	$15.89	$15.89	$15.89	$15.40	112
2019-06-11	$15.89	$15.89	$15.89	$15.89	$15.40	1
2019-06-10	$15.89	$15.89	$15.89	$15.89	$15.40	264
2019-06-07	$15.89	$15.95	$15.80	$15.80	$15.31	4,782
2019-06-06	$15.77	$15.77	$15.77	$15.77	$15.28	89
2019-06-05	$15.77	$15.77	$15.77	$15.77	$15.28	40
2019-06-04	$15.77	$15.77	$15.77	$15.77	$15.28	82
2019-06-03	$15.77	$15.77	$15.77	$15.77	$15.28	107
2019-05-31	$15.77	$15.77	$15.77	$15.77	$15.28	94
2019-05-30	$15.77	$15.77	$15.77	$15.77	$15.28	61
2019-05-29	$15.77	$15.77	$15.77	$15.77	$15.28	0
2019-05-28	$15.77	$15.77	$15.77	$15.77	$15.28	0
2019-05-24	$15.77	$15.79	$15.77	$15.77	$15.28	5,012
2019-05-23	$15.92	$15.92	$15.92	$15.92	$15.43	0
2019-05-22	$15.76	$15.97	$15.76	$15.92	$15.43	522
2019-05-21	$15.80	$15.80	$15.80	$15.80	$15.31	0
2019-05-20	$15.80	$15.80	$15.80	$15.80	$15.31	0
2019-05-17	$15.80	$15.80	$15.80	$15.80	$15.31	514
2019-05-16	$15.75	$15.75	$15.75	$15.75	$15.26	2
2019-05-15	$15.75	$15.75	$15.75	$15.75	$15.26	3
2019-05-14	$15.75	$15.75	$15.75	$15.75	$15.26	244
2019-05-13	$15.75	$15.75	$15.75	$15.75	$15.26	0
2019-05-10	$15.75	$15.75	$15.75	$15.75	$15.26	1
2019-05-09	$15.75	$15.75	$15.75	$15.75	$15.26	0
2019-05-08	$15.75	$15.75	$15.75	$15.75	$15.26	257
2019-05-07	$15.86	$15.86	$15.76	$15.76	$15.27	622
2019-05-06	$15.81	$15.86	$15.81	$15.81	$15.32	5,002
2019-05-03	$15.81	$15.81	$15.81	$15.81	$15.32	65
2019-05-02	$15.81	$15.81	$15.81	$15.81	$15.32	0
2019-05-01	$15.81	$15.81	$15.81	$15.81	$15.32	117
2019-04-30	$15.78	$15.97	$15.78	$15.97	$15.47	960
2019-04-29	$15.82	$15.82	$15.82	$15.82	$15.33	273
2019-04-26	$15.99	$15.99	$15.99	$15.99	$15.49	3
2019-04-25	$15.99	$15.99	$15.99	$15.99	$15.49	6
2019-04-24	$15.99	$15.99	$15.99	$15.99	$15.49	153
2019-04-23	$15.99	$15.99	$15.99	$15.99	$15.49	89
2019-04-22	$15.99	$15.99	$15.99	$15.99	$15.49	68
2019-04-18	$15.99	$15.99	$15.99	$15.99	$15.49	303
2019-04-17	$15.73	$15.73	$15.73	$15.73	$15.24	100
2019-04-16	$15.73	$15.73	$15.73	$15.73	$15.24	117
2019-04-15	$15.66	$15.66	$15.66	$15.66	$15.17	4
2019-04-12	$15.66	$15.66	$15.66	$15.66	$15.17	1,785
2019-04-11	$15.75	$15.75	$15.75	$15.75	$15.26	0
2019-04-10	$15.80	$15.80	$15.75	$15.75	$15.26	835
2019-04-09	$15.71	$15.71	$15.71	$15.71	$15.22	0
2019-04-08	$15.71	$15.71	$15.71	$15.71	$15.22	0
2019-04-05	$15.71	$15.71	$15.71	$15.71	$15.22	110
2019-04-04	$15.93	$15.93	$15.93	$15.93	$15.44	0
2019-04-03	$15.93	$15.93	$15.93	$15.93	$15.44	602
2019-04-02	$15.67	$15.67	$15.67	$15.67	$15.19	92
2019-04-01	$15.67	$15.67	$15.67	$15.67	$15.19	218
2019-03-29	$15.69	$15.95	$15.66	$15.95	$15.46	2,172
2019-03-28	$15.62	$15.62	$15.62	$15.62	$15.14	7
2019-03-27	$15.62	$15.62	$15.62	$15.62	$15.14	0
2019-03-26	$15.62	$15.62	$15.62	$15.62	$15.14	0
2019-03-25	$15.62	$15.62	$15.62	$15.62	$15.14	16
2019-03-22	$15.69	$15.96	$15.62	$15.62	$15.14	1,581
2019-03-21	$16.00	$16.00	$16.00	$16.00	$15.50	44
2019-03-20	$16.00	$16.00	$16.00	$16.00	$15.50	736
2019-03-19	$16.00	$16.00	$16.00	$16.00	$15.50	391
2019-03-18	$16.00	$16.00	$16.00	$16.00	$15.50	489
2019-03-15	$16.00	$16.00	$15.82	$16.00	$15.50	1,233
2019-03-14	$16.00	$16.00	$15.96	$16.00	$15.50	2,318
2019-03-13	$15.60	$16.00	$15.60	$16.00	$15.50	2,355
2019-03-12	$15.60	$15.80	$15.60	$15.60	$15.12	1,026
2019-03-11	$15.60	$15.60	$15.60	$15.60	$15.12	338
2019-03-08	$15.60	$15.62	$15.60	$15.62	$15.14	560
2019-03-07	$15.60	$15.60	$15.60	$15.60	$15.12	367
2019-03-06	$15.62	$15.62	$15.60	$15.60	$15.12	779
2019-03-05	$15.65	$15.65	$15.60	$15.60	$15.12	441
2019-03-04	$15.65	$15.65	$15.62	$15.62	$15.14	260
2019-03-01	$15.60	$15.61	$15.60	$15.61	$15.13	466
2019-02-28	$15.60	$15.60	$15.60	$15.60	$15.12	15
2019-02-27	$15.60	$15.60	$15.60	$15.60	$15.12	146
2019-02-26	$15.57	$15.57	$15.57	$15.57	$15.09	100
2019-02-25	$15.57	$15.57	$15.57	$15.57	$15.09	53
2019-02-22	$15.57	$15.57	$15.57	$15.57	$15.09	396
2019-02-21	$15.65	$15.66	$15.57	$15.57	$15.09	11,506
2019-02-20	$15.65	$15.65	$15.65	$15.65	$15.17	412
2019-02-15	$15.65	$15.65	$15.65	$15.65	$15.17	335
2019-02-14	$15.66	$15.66	$15.66	$15.66	$15.17	5,641
2019-02-13	$15.70	$15.72	$15.65	$15.72	$15.23	1,050
2019-02-12	$15.65	$15.65	$15.65	$15.65	$15.17	5
2019-02-11	$15.65	$15.65	$15.65	$15.65	$15.17	79
2019-02-08	$15.65	$15.67	$15.65	$15.65	$15.17	2,496
2019-02-07	$15.57	$15.57	$15.57	$15.57	$15.09	19
2019-02-06	$15.57	$15.57	$15.57	$15.57	$15.09	10
2019-02-05	$15.59	$15.60	$15.57	$15.57	$15.09	2,136
2019-02-04	$15.55	$15.56	$15.55	$15.55	$15.07	1,326
2019-02-01	$15.57	$15.57	$15.52	$15.55	$15.06	3,276
2019-01-31	$15.50	$15.50	$15.50	$15.50	$15.02	108
2019-01-30	$15.40	$15.50	$15.40	$15.50	$15.02	937
2019-01-29	$15.41	$15.41	$15.41	$15.41	$14.93	304
2019-01-28	$15.37	$15.37	$15.37	$15.37	$14.89	0
2019-01-25	$15.37	$15.37	$15.37	$15.37	$14.89	4
2019-01-24	$15.37	$15.37	$15.37	$15.37	$14.89	67
2019-01-23	$15.37	$15.37	$15.37	$15.37	$14.89	4
2019-01-22	$15.37	$15.37	$15.37	$15.37	$14.89	43
2019-01-18	$15.37	$15.37	$15.37	$15.37	$14.89	25
2019-01-17	$15.37	$15.37	$15.37	$15.37	$14.89	155
2019-01-16	$15.42	$15.42	$15.42	$15.42	$14.94	4,784
2019-01-15	$15.49	$15.49	$15.49	$15.49	$15.01	4
2019-01-14	$15.49	$15.49	$15.49	$15.49	$15.01	292
2019-01-11	$15.75	$15.75	$15.75	$15.75	$15.26	4
2019-01-10	$15.50	$15.75	$15.42	$15.75	$15.26	4,346
2019-01-09	$15.29	$15.45	$15.29	$15.45	$14.97	1,240
2019-01-08	$15.30	$15.50	$15.30	$15.33	$14.86	1,510
2019-01-07	$15.60	$15.60	$15.60	$15.60	$15.12	108
2019-01-04	$15.07	$15.07	$15.07	$15.07	$14.60	33
2019-01-03	$15.11	$15.11	$15.07	$15.07	$14.60	1,504
2019-01-02	$15.17	$15.17	$15.17	$15.17	$14.70	4
2018-12-31	$15.28	$15.29	$15.17	$15.17	$14.70	4,301
2018-12-28	$15.30	$15.30	$15.20	$15.28	$14.81	2,282
2018-12-27	$15.50	$15.50	$15.50	$15.50	$15.02	109
2018-12-26	$15.50	$15.50	$15.50	$15.50	$15.02	26
2018-12-24	$15.50	$15.50	$15.50	$15.50	$15.02	5,220
2018-12-21	$15.54	$15.54	$15.25	$15.25	$14.78	5,851
2018-12-20	$15.58	$15.58	$15.50	$15.50	$15.02	1,431
2018-12-19	$15.50	$15.50	$15.50	$15.50	$15.02	146
2018-12-18	$15.50	$15.62	$15.50	$15.50	$15.02	2,527
2018-12-17	$15.50	$15.50	$15.50	$15.50	$15.02	114
2018-12-14	$15.50	$15.50	$15.39	$15.40	$14.92	2,281
2018-12-13	$15.45	$15.45	$15.26	$15.26	$14.79	761
2018-12-12	$15.00	$15.00	$15.00	$15.00	$14.54	602
2018-12-11	$14.56	$14.56	$14.56	$14.56	$14.11	1,020
2018-12-10	$15.35	$15.35	$15.35	$15.35	$14.87	42
2018-12-07	$15.35	$15.35	$15.35	$15.35	$14.87	131
2018-12-06	$15.58	$15.58	$15.35	$15.35	$14.87	394
2018-12-04	$15.37	$15.45	$15.37	$15.45	$14.97	1,657
2018-12-03	$15.38	$15.38	$15.35	$15.35	$14.87	712
2018-11-30	$15.35	$15.35	$15.35	$15.35	$14.87	392
2018-11-29	$15.33	$15.33	$15.33	$15.33	$14.86	5
2018-11-28	$15.33	$15.33	$15.33	$15.33	$14.86	482
2018-11-27	$16.00	$16.00	$16.00	$16.00	$15.50	4
2018-11-26	$16.00	$16.00	$16.00	$16.00	$15.50	4
2018-11-23	$16.00	$16.00	$16.00	$16.00	$15.50	4
2018-11-21	$16.00	$16.00	$16.00	$16.00	$15.50	8
2018-11-20	$16.00	$16.00	$16.00	$16.00	$15.50	40
2018-11-19	$15.83	$16.00	$15.83	$16.00	$15.50	548
2018-11-16	$15.80	$15.80	$15.80	$15.80	$15.31	34
2018-11-15	$15.80	$15.80	$15.80	$15.80	$15.31	3
2018-11-14	$16.00	$16.00	$15.80	$15.80	$15.31	621
2018-11-13	$15.75	$16.00	$15.48	$15.93	$15.44	6,672
2018-11-12	$15.27	$15.30	$15.27	$15.30	$14.83	3,848
2018-11-09	$15.27	$15.27	$15.27	$15.27	$14.80	452
2018-11-08	$15.39	$15.39	$15.39	$15.39	$14.91	16
2018-11-07	$15.39	$15.39	$15.39	$15.39	$14.91	16
2018-11-06	$15.39	$15.45	$15.34	$15.39	$14.91	2,100
2018-11-05	$15.42	$15.42	$15.42	$15.42	$14.94	171
2018-11-02	$15.57	$15.57	$15.57	$15.57	$15.09	61
2018-11-01	$15.57	$15.57	$15.57	$15.57	$15.09	38
2018-10-31	$15.57	$15.57	$15.57	$15.57	$15.09	59
2018-10-30	$15.57	$15.57	$15.57	$15.57	$15.09	8
2018-10-29	$15.57	$15.57	$15.57	$15.57	$15.09	4
2018-10-26	$15.57	$15.57	$15.57	$15.57	$15.09	102
2018-10-25	$15.57	$15.57	$15.57	$15.57	$15.09	64
2018-10-24	$15.57	$15.57	$15.57	$15.57	$15.09	100
2018-10-23	$15.57	$15.57	$15.57	$15.57	$15.09	2,442
2018-10-22	$15.67	$15.67	$15.67	$15.67	$15.18	19
2018-10-19	$15.67	$15.67	$15.67	$15.67	$15.18	139
2018-10-18	$15.67	$15.67	$15.67	$15.67	$15.18	0
2018-10-17	$15.67	$15.67	$15.67	$15.67	$15.18	0
2018-10-16	$15.67	$15.67	$15.67	$15.67	$15.18	0
2018-10-15	$15.67	$15.67	$15.67	$15.67	$15.18	40
2018-10-12	$15.67	$15.67	$15.67	$15.67	$15.18	118
2018-10-11	$15.67	$15.67	$15.67	$15.67	$15.18	121
2018-10-10	$15.67	$15.67	$15.67	$15.67	$15.18	200
2018-10-09	$15.78	$15.78	$15.78	$15.78	$15.29	85
2018-10-08	$15.78	$15.78	$15.78	$15.78	$15.29	300
2018-10-05	$15.75	$15.75	$15.75	$15.75	$15.26	16
2018-10-04	$15.75	$15.75	$15.75	$15.75	$15.26	500
2018-10-03	$15.75	$15.75	$15.75	$15.75	$15.26	70
2018-10-02	$15.80	$15.80	$15.75	$15.75	$15.26	4,909
2018-10-01	$15.93	$15.93	$15.88	$15.88	$15.39	653
2018-09-28	$15.90	$15.90	$15.90	$15.90	$15.41	1,800
2018-09-27	$15.98	$15.98	$15.98	$15.98	$15.49	2
2018-09-26	$15.98	$15.98	$15.98	$15.98	$15.49	32
2018-09-25	$15.98	$15.98	$15.98	$15.98	$15.49	42
2018-09-24	$15.98	$15.98	$15.98	$15.98	$15.49	28
2018-09-21	$15.98	$15.98	$15.98	$15.98	$15.49	102
2018-09-20	$15.98	$15.98	$15.98	$15.98	$15.49	75
2018-09-19	$15.98	$15.98	$15.98	$15.98	$15.49	500
2018-09-18	$15.89	$15.89	$15.89	$15.89	$15.40	229
2018-09-17	$16.00	$16.00	$15.89	$15.89	$15.40	400
2018-09-14	$15.89	$15.89	$15.89	$15.89	$15.40	155
2018-09-13	$15.89	$15.89	$15.89	$15.89	$15.40	195
2018-09-12	$15.89	$15.89	$15.89	$15.89	$15.40	0
2018-09-11	$15.89	$15.89	$15.89	$15.89	$15.40	14
2018-09-10	$15.89	$15.89	$15.89	$15.89	$15.40	0
2018-09-07	$15.89	$15.89	$15.89	$15.89	$15.40	5
2018-09-06	$15.89	$15.89	$15.89	$15.89	$15.40	5
2018-09-05	$15.89	$15.89	$15.89	$15.89	$15.40	1,400
2018-09-04	$16.05	$16.05	$16.05	$16.05	$15.56	94
2018-08-31	$16.05	$16.05	$16.05	$16.05	$15.56	15
2018-08-30	$16.05	$16.05	$16.05	$16.05	$15.56	0
2018-08-29	$15.83	$16.05	$15.83	$16.05	$15.56	900
2018-08-28	$15.80	$15.80	$15.80	$15.80	$15.31	208
2018-08-27	$15.80	$15.80	$15.80	$15.80	$15.31	100
2018-08-24	$15.78	$15.78	$15.78	$15.78	$15.29	24
2018-08-23	$15.78	$15.78	$15.78	$15.78	$15.29	0
2018-08-22	$15.78	$15.78	$15.78	$15.78	$15.29	0
2018-08-21	$15.78	$15.78	$15.78	$15.78	$15.29	116
2018-08-20	$15.78	$15.78	$15.78	$15.78	$15.29	0
2018-08-17	$15.78	$15.78	$15.78	$15.78	$15.29	243
2018-08-16	$16.13	$16.13	$16.13	$16.13	$15.63	23
2018-08-15	$16.13	$16.13	$16.13	$16.13	$15.63	10
2018-08-14	$16.13	$16.13	$16.13	$16.13	$15.63	49
2018-08-13	$16.13	$16.13	$16.13	$16.13	$15.63	31
2018-08-10	$16.13	$16.13	$16.13	$16.13	$15.63	12
2018-08-09	$16.00	$16.16	$15.92	$16.13	$15.63	1,503
2018-08-08	$16.00	$16.00	$15.92	$16.00	$15.50	3,325
2018-08-07	$16.00	$16.00	$16.00	$16.00	$15.50	1,635
2018-08-06	$15.99	$15.99	$15.99	$15.99	$15.49	5
2018-08-03	$16.10	$16.10	$15.99	$15.99	$15.49	247
2018-08-02	$16.14	$16.14	$16.14	$16.14	$15.64	16
2018-08-01	$16.00	$16.14	$16.00	$16.14	$15.64	1,722
2018-07-31	$16.00	$16.00	$15.90	$15.90	$15.41	3,348
2018-07-30	$16.00	$16.00	$16.00	$16.00	$15.50	1,920
2018-07-27	$16.00	$16.00	$16.00	$16.00	$15.50	33
2018-07-26	$16.06	$16.06	$16.00	$16.00	$15.50	2,201
2018-07-25	$15.85	$16.00	$15.77	$16.00	$15.50	11,392
2018-07-24	$16.00	$16.00	$15.80	$15.80	$15.31	20,157
2018-07-23	$16.10	$16.10	$16.00	$16.02	$15.52	6,014
2018-07-20	$16.16	$16.16	$16.16	$16.16	$15.66	504
2018-07-19	$16.05	$16.08	$16.05	$16.08	$15.58	366
2018-07-18	$16.02	$16.02	$16.02	$16.02	$15.52	345
2018-07-17	$16.46	$16.46	$16.46	$16.46	$15.95	35
2018-07-16	$16.46	$16.46	$16.46	$16.46	$15.95	0
2018-07-13	$16.41	$16.61	$16.01	$16.46	$15.95	5,105
2018-07-12	$16.28	$16.28	$16.28	$16.28	$15.77	74
2018-07-11	$16.28	$16.28	$16.28	$16.28	$15.77	105
2018-07-10	$16.28	$16.28	$16.28	$16.28	$15.77	140
2018-07-09	$16.28	$16.28	$16.28	$16.28	$15.77	900
2018-07-06	$16.35	$16.35	$16.35	$16.35	$15.85	99
2018-07-05	$16.35	$16.35	$16.35	$16.35	$15.85	12
2018-07-03	$16.35	$16.35	$16.35	$16.35	$15.85	9
2018-07-02	$16.35	$16.35	$16.35	$16.35	$15.85	5
2018-06-29	$16.33	$16.36	$16.33	$16.35	$15.85	1,795
2018-06-28	$16.40	$16.40	$16.40	$16.40	$15.89	1,520
2018-06-27	$16.40	$16.40	$16.18	$16.24	$15.74	2,746
2018-06-26	$16.48	$16.48	$16.48	$16.48	$15.97	5
2018-06-25	$16.48	$16.48	$16.48	$16.48	$15.97	9
2018-06-22	$16.48	$16.48	$16.48	$16.48	$15.97	7
2018-06-21	$16.84	$16.84	$16.48	$16.48	$15.97	736
2018-06-20	$16.15	$16.67	$16.03	$16.03	$15.53	1,026
2018-06-19	$16.04	$16.04	$16.04	$16.04	$15.54	204
2018-06-18	$15.96	$16.25	$15.96	$16.04	$15.54	1,439
2018-06-15	$16.84	$16.84	$16.84	$16.84	$16.32	442
2018-06-14	$16.46	$16.56	$16.44	$16.56	$16.05	8,809
2018-06-13	$15.91	$16.52	$15.91	$16.52	$16.01	6,043
2018-06-12	$16.06	$16.06	$16.06	$16.06	$15.56	0
2018-06-11	$16.06	$16.06	$16.06	$16.06	$15.56	112
2018-06-08	$16.00	$16.25	$15.85	$16.06	$15.56	3,712
2018-06-07	$15.80	$16.15	$15.76	$16.15	$15.65	2,989
2018-06-06	$15.85	$15.95	$15.76	$15.76	$15.27	550
2018-06-05	$15.76	$15.76	$15.76	$15.76	$15.27	3
2018-06-04	$15.74	$15.80	$15.73	$15.76	$15.27	1,243
2018-06-01	$15.77	$15.77	$15.77	$15.77	$15.28	233
2018-05-31	$15.77	$15.77	$15.77	$15.77	$15.28	8
2018-05-30	$16.10	$16.10	$15.77	$15.77	$15.28	430
2018-05-29	$15.87	$15.87	$15.87	$15.87	$15.38	114
2018-05-25	$15.82	$15.82	$15.82	$15.82	$15.33	30
2018-05-24	$15.80	$15.85	$15.80	$15.82	$15.33	410
2018-05-23	$15.99	$15.99	$15.95	$15.99	$15.49	1,619
2018-05-22	$15.61	$15.61	$15.61	$15.61	$15.13	0
2018-05-21	$15.61	$15.61	$15.61	$15.61	$15.13	0
2018-05-18	$15.61	$15.61	$15.61	$15.61	$15.13	0
2018-05-17	$15.61	$15.61	$15.61	$15.61	$15.13	300
2018-05-16	$16.00	$16.10	$15.98	$16.10	$15.60	4,011
2018-05-15	$15.61	$15.94	$15.61	$15.94	$15.45	4,529
2018-05-14	$15.60	$15.60	$15.60	$15.60	$15.12	150
2018-05-11	$15.87	$15.98	$15.60	$15.63	$15.15	5,815
2018-05-10	$15.80	$15.99	$15.60	$15.61	$15.13	6,657
2018-05-09	$15.61	$15.61	$15.61	$15.61	$15.13	152
2018-05-08	$15.86	$15.86	$15.86	$15.86	$15.37	0
2018-05-07	$15.95	$16.10	$15.82	$15.86	$15.37	4,926
2018-05-04	$15.75	$15.79	$15.64	$15.77	$15.28	3,211
2018-05-03	$15.52	$15.52	$15.52	$15.52	$15.04	130
2018-05-02	$15.56	$15.56	$15.56	$15.56	$15.08	1
2018-05-01	$15.90	$15.90	$15.56	$15.56	$15.08	746
2018-04-30	$15.56	$15.56	$15.50	$15.50	$15.02	1,472
2018-04-27	$15.50	$15.50	$15.50	$15.50	$15.02	141
2018-04-26	$15.55	$15.55	$15.50	$15.50	$15.02	998
2018-04-25	$15.77	$15.80	$15.55	$15.60	$15.12	7,512
2018-04-24	$15.77	$15.77	$15.77	$15.77	$15.28	228
2018-04-23	$15.77	$15.77	$15.77	$15.77	$15.28	100
2018-04-20	$16.00	$16.00	$15.77	$15.77	$15.28	418
2018-04-19	$15.81	$15.81	$15.77	$15.77	$15.28	319
2018-04-18	$15.79	$15.79	$15.79	$15.79	$15.30	344
2018-04-17	$15.78	$15.78	$15.78	$15.78	$15.29	207
2018-04-16	$15.77	$15.77	$15.77	$15.77	$15.28	830
2018-04-13	$15.78	$15.78	$15.78	$15.78	$15.29	147
2018-04-12	$15.78	$15.78	$15.78	$15.78	$15.29	225
2018-04-11	$15.78	$15.78	$15.78	$15.78	$15.29	100
2018-04-10	$15.80	$15.80	$15.80	$15.80	$15.31	0
2018-04-09	$15.80	$15.80	$15.80	$15.80	$15.31	0
2018-04-06	$15.80	$15.80	$15.80	$15.80	$15.31	12
2018-04-05	$15.80	$15.80	$15.80	$15.80	$15.31	3
2018-04-04	$15.80	$15.80	$15.80	$15.80	$15.31	100
2018-04-03	$15.82	$15.82	$15.82	$15.82	$15.33	0
2018-04-02	$15.82	$15.82	$15.82	$15.82	$15.33	0
2018-03-29	$15.82	$15.82	$15.82	$15.82	$15.33	470
2018-03-28	$16.04	$16.04	$16.04	$16.04	$15.55	5
2018-03-27	$16.04	$16.04	$16.04	$16.04	$15.55	0
2018-03-26	$16.04	$16.04	$16.04	$16.04	$15.55	1
2018-03-23	$16.04	$16.04	$16.04	$16.04	$15.55	346
2018-03-22	$16.04	$16.04	$16.04	$16.04	$15.55	116
2018-03-21	$15.82	$16.28	$15.82	$16.04	$15.55	1,014
2018-03-20	$15.88	$15.88	$15.88	$15.88	$15.39	108
2018-03-19	$16.33	$16.33	$15.83	$15.83	$15.34	425
2018-03-16	$16.33	$16.33	$16.33	$16.33	$15.82	2,140
2018-03-15	$16.02	$16.02	$16.02	$16.02	$15.52	102
2018-03-14	$16.00	$16.01	$16.00	$16.00	$15.50	1,501
2018-03-13	$16.30	$16.30	$15.82	$15.82	$15.33	453
2018-03-12	$16.17	$16.17	$16.17	$16.17	$15.66	205
2018-03-09	$16.05	$16.30	$16.05	$16.30	$15.79	407
2018-03-08	$16.05	$16.05	$16.05	$16.05	$15.55	200
2018-03-07	$16.00	$16.00	$16.00	$16.00	$15.50	205
2018-03-06	$16.00	$16.00	$15.75	$15.75	$15.26	578
2018-03-05	$16.00	$16.03	$16.00	$16.03	$15.54	1,126
2018-03-02	$16.00	$16.00	$16.00	$16.00	$15.50	135
2018-03-01	$16.00	$16.00	$15.95	$16.00	$15.50	3,529
2018-02-28	$16.00	$16.00	$16.00	$16.00	$15.50	586
2018-02-27	$16.00	$16.00	$15.77	$15.77	$15.28	1,115
2018-02-26	$15.99	$15.99	$15.77	$15.77	$15.28	570
2018-02-23	$16.28	$16.33	$16.28	$16.33	$15.82	1,091
2018-02-22	$15.87	$15.87	$15.87	$15.87	$15.38	306
2018-02-21	$15.87	$15.87	$15.87	$15.87	$15.38	1
2018-02-20	$15.87	$15.87	$15.87	$15.87	$15.38	100
2018-02-16	$15.82	$15.82	$15.82	$15.82	$15.33	554
2018-02-15	$15.86	$15.86	$15.86	$15.86	$15.37	101
2018-02-14	$15.86	$15.86	$15.86	$15.86	$15.37	1,100
2018-02-13	$16.00	$16.00	$16.00	$16.00	$15.50	314
2018-02-12	$16.00	$16.00	$16.00	$16.00	$15.50	33
2018-02-09	$16.00	$16.00	$16.00	$16.00	$15.50	25
2018-02-08	$15.88	$16.00	$15.88	$16.00	$15.50	734
2018-02-07	$15.90	$15.90	$15.90	$15.90	$15.41	0
2018-02-06	$15.87	$15.90	$15.87	$15.90	$15.41	4,580
2018-02-05	$16.06	$16.06	$15.91	$15.97	$15.48	838
2018-02-02	$15.91	$15.91	$15.91	$15.91	$15.42	256
2018-02-01	$15.90	$15.90	$15.90	$15.90	$15.40	757
2018-01-31	$15.93	$15.93	$15.93	$15.93	$15.44	18
2018-01-30	$15.93	$15.93	$15.93	$15.93	$15.44	100
2018-01-29	$15.97	$15.97	$15.93	$15.93	$15.43	673
2018-01-26	$15.81	$15.81	$15.81	$15.81	$15.32	34
2018-01-25	$15.93	$15.93	$15.81	$15.81	$15.32	1,948
2018-01-24	$16.05	$16.05	$16.05	$16.05	$15.55	1
2018-01-23	$16.04	$16.05	$15.99	$16.05	$15.55	4,433
2018-01-22	$15.82	$15.85	$15.78	$15.78	$15.29	4,475
2018-01-19	$15.87	$15.87	$15.87	$15.87	$15.38	638
2018-01-18	$15.90	$15.95	$15.87	$15.87	$15.38	2,656
2018-01-17	$15.96	$15.96	$15.87	$15.96	$15.47	5,100
2018-01-16	$16.00	$16.00	$15.73	$15.73	$15.24	4,665
2018-01-12	$15.87	$15.95	$15.87	$15.95	$15.46	2,611
2018-01-11	$15.83	$16.04	$15.83	$16.04	$15.54	301
2018-01-10	$15.89	$16.30	$15.83	$15.83	$15.34	2,044
2018-01-09	$16.10	$16.75	$15.80	$15.81	$15.32	26,917
2018-01-08	$15.97	$16.84	$15.90	$15.92	$15.43	12,856
2018-01-05	$15.76	$16.20	$15.72	$15.72	$15.23	9,255
2018-01-04	$15.78	$16.62	$15.71	$15.75	$15.26	14,718
2018-01-03	$15.77	$15.80	$15.77	$15.77	$15.28	4,303
2018-01-02	$16.21	$16.21	$15.77	$15.77	$15.28	4,774
2017-12-29	$15.78	$16.17	$15.78	$16.17	$15.67	864
2017-12-28	$15.89	$16.54	$15.89	$16.00	$15.50	11,390
2017-12-27	$15.90	$16.53	$15.69	$16.00	$15.50	6,101
2017-12-26	$15.76	$16.62	$15.68	$15.92	$15.43	18,033
2017-12-22	$15.65	$15.74	$15.56	$15.68	$15.19	6,150
2017-12-21	$15.62	$15.62	$15.62	$15.62	$15.14	428
2017-12-20	$15.67	$15.83	$15.67	$15.83	$15.34	781
2017-12-19	$15.77	$15.94	$15.72	$15.73	$15.24	6,859
2017-12-18	$15.81	$15.92	$15.81	$15.83	$15.34	1,490
2017-12-15	$15.77	$15.95	$15.77	$15.95	$15.46	1,278
2017-12-14	$15.82	$15.92	$15.77	$15.82	$15.33	9,210
2017-12-13	$15.70	$15.84	$15.70	$15.84	$15.35	6,201
2017-12-12	$15.84	$16.24	$15.67	$15.75	$15.26	28,178
2017-12-11	$15.76	$16.40	$15.72	$15.76	$15.27	16,473
2017-12-08	$15.82	$16.28	$15.72	$15.72	$15.23	15,042
2017-12-07	$15.72	$16.46	$15.72	$16.46	$15.95	7,237
2017-12-06	$15.72	$15.85	$15.72	$15.72	$15.23	4,054
2017-12-05	$15.75	$15.75	$15.75	$15.75	$15.26	35
2017-12-04	$15.78	$15.88	$15.72	$15.75	$15.26	11,784
2017-12-01	$15.95	$15.95	$15.67	$15.80	$15.31	2,632
2017-11-30	$15.90	$16.00	$15.75	$15.76	$15.27	19,403
2017-11-29	$16.43	$16.43	$16.43	$16.43	$15.92	156
2017-11-28	$16.50	$16.50	$15.75	$15.98	$15.48	9,437
2017-11-27	$17.99	$17.99	$16.50	$16.76	$16.24	14,652
2017-11-24	$17.50	$17.50	$17.50	$17.50	$16.96	605
2017-11-22	$18.65	$18.65	$17.49	$17.49	$16.95	359
2017-11-21	$18.65	$18.65	$18.65	$18.65	$18.07	26
2017-11-20	$18.65	$18.65	$18.65	$18.65	$18.07	110
2017-11-17	$18.56	$18.56	$18.47	$18.47	$17.90	928
2017-11-16	$18.00	$18.00	$18.00	$18.00	$17.44	22
2017-11-15	$18.85	$18.85	$18.00	$18.00	$17.44	523
2017-11-14	$18.56	$18.56	$18.56	$18.56	$17.98	0
2017-11-13	$19.10	$19.10	$18.56	$18.56	$17.98	260
2017-11-10	$19.50	$19.50	$19.50	$19.50	$18.90	2
2017-11-09	$19.50	$19.50	$19.50	$19.50	$18.90	250
2017-11-08	$18.45	$18.45	$17.30	$17.30	$16.76	1,889
2017-11-07	$18.46	$18.46	$17.96	$17.96	$17.40	997
2017-11-06	$18.00	$18.50	$18.00	$18.32	$17.75	1,598
2017-11-03	$17.68	$18.00	$17.68	$17.81	$17.26	2,262
2017-11-02	$17.30	$17.92	$17.30	$17.67	$17.12	2,344
2017-11-01	$17.75	$17.75	$17.11	$17.75	$17.20	5,812
2017-10-31	$17.02	$18.00	$15.82	$17.80	$17.25	4,079
2017-10-30	$16.98	$16.98	$16.52	$16.81	$16.29	679
2017-10-27	$16.61	$16.98	$16.61	$16.81	$16.29	2,399
2017-10-26	$16.56	$16.56	$16.56	$16.56	$16.05	1,084
2017-10-25	$16.34	$16.62	$15.91	$16.62	$16.11	6,014
2017-10-24	$15.83	$16.74	$15.83	$16.74	$16.22	2,756
2017-10-23	$16.72	$16.72	$16.72	$16.72	$16.20	217
2017-10-20	$16.49	$16.49	$16.49	$16.49	$15.98	97
2017-10-19	$16.49	$16.49	$16.49	$16.49	$15.98	161
2017-10-18	$16.49	$16.49	$16.49	$16.49	$15.98	95
2017-10-17	$16.49	$16.49	$16.49	$16.49	$15.98	100
2017-10-16	$16.00	$16.49	$15.95	$16.49	$15.98	1,597
2017-10-13	$15.94	$16.00	$15.94	$16.00	$15.50	725
2017-10-12	$15.90	$16.00	$15.84	$16.00	$15.50	2,212
2017-10-11	$15.80	$15.90	$15.64	$15.88	$15.39	3,137
2017-10-10	$15.75	$15.90	$15.75	$15.90	$15.41	910
2017-10-09	$15.85	$15.90	$15.85	$15.90	$15.41	1,236
2017-10-06	$15.85	$15.85	$15.85	$15.85	$15.36	231
2017-10-05	$15.85	$15.85	$15.61	$15.84	$15.35	1,835
2017-10-04	$15.86	$15.86	$15.80	$15.85	$15.36	1,989
2017-10-03	$15.86	$15.89	$15.85	$15.89	$15.40	2,043
2017-10-02	$15.86	$15.86	$15.74	$15.84	$15.35	1,459
2017-09-29	$15.90	$15.90	$15.83	$15.83	$15.34	791
2017-09-28	$15.83	$15.90	$15.58	$15.89	$15.40	1,529
2017-09-27	$15.99	$15.99	$15.57	$15.86	$15.37	394
2017-09-26	$15.67	$15.70	$15.64	$15.70	$15.21	1,140
2017-09-25	$15.94	$15.94	$15.61	$15.71	$15.22	2,960
2017-09-22	$15.92	$15.92	$15.53	$15.57	$15.09	6,412
2017-09-21	$15.92	$15.95	$15.82	$15.90	$15.41	600
2017-09-20	$15.80	$15.90	$15.79	$15.86	$15.37	2,494
2017-09-19	$15.79	$16.30	$15.75	$15.75	$15.26	5,871
2017-09-18	$16.18	$17.12	$15.65	$15.66	$15.17	25,540
2017-09-15	$17.01	$17.52	$15.54	$15.71	$15.22	24,047
2017-09-14	$18.00	$18.00	$16.80	$16.80	$16.28	8,052
2017-09-13	$17.50	$19.57	$17.35	$17.82	$17.27	10,073
2017-09-12	$17.25	$17.25	$16.70	$17.25	$16.72	4,814
2017-09-11	$16.50	$17.44	$16.50	$17.25	$16.72	6,742
2017-09-08	$16.48	$16.50	$16.29	$16.50	$15.99	8,536
2017-09-07	$16.25	$16.50	$16.20	$16.48	$15.97	5,482
2017-09-06	$16.25	$16.25	$16.20	$16.24	$15.74	5,385
2017-09-05	$16.23	$16.23	$15.90	$15.90	$15.41	15,837
2017-09-01	$16.23	$16.23	$16.00	$16.08	$15.58	4,283
2017-08-31	$16.14	$16.14	$15.85	$15.85	$15.36	1,108
2017-08-30	$16.25	$16.25	$16.05	$16.10	$15.60	6,391
2017-08-29	$16.21	$16.21	$16.09	$16.09	$15.59	3,799
2017-08-28	$16.22	$16.25	$16.09	$16.22	$15.72	5,478
2017-08-25	$16.05	$16.16	$16.00	$16.00	$15.50	3,582
2017-08-24	$16.05	$16.05	$15.99	$16.05	$15.55	3,091
2017-08-23	$15.99	$15.99	$15.99	$15.99	$15.49	963
2017-08-22	$16.05	$16.05	$15.90	$15.90	$15.41	5,058
2017-08-21	$15.75	$16.10	$15.75	$16.09	$15.59	7,337
2017-08-18	$16.07	$16.10	$16.00	$16.02	$15.52	3,107
2017-08-17	$15.99	$16.11	$15.75	$16.00	$15.50	12,970
2017-08-16	$15.75	$15.99	$15.74	$15.99	$15.49	11,556
2017-08-15	$15.50	$15.76	$15.50	$15.70	$15.21	7,116
2017-08-14	$15.75	$15.75	$15.50	$15.50	$15.02	8,080
2017-08-11	$15.69	$15.75	$15.54	$15.75	$15.26	7,200
2017-08-10	$15.85	$15.99	$15.75	$15.75	$15.26	7,831
2017-08-09	$15.85	$15.85	$15.25	$15.85	$15.36	11,025
2017-08-08	$15.76	$15.76	$15.34	$15.42	$14.94	7,300
2017-08-07	$15.65	$15.65	$15.65	$15.65	$15.17	305
2017-08-04	$17.00	$17.00	$15.85	$15.85	$15.36	11,204
2017-08-03	$15.75	$17.50	$15.39	$16.00	$15.50	11,325
2017-08-02	$15.25	$15.42	$15.00	$15.39	$14.91	21,200
2017-08-01	$15.39	$15.73	$15.25	$15.31	$14.84	2,500
2017-07-31	$15.09	$15.55	$15.06	$15.10	$14.63	25,425
2017-07-28	$15.04	$15.09	$15.00	$15.05	$14.58	3,820
2017-07-27	$15.20	$15.24	$15.00	$15.07	$14.60	58,723
2017-07-26	$15.60	$15.85	$14.99	$15.15	$14.68	30,308
2017-07-25	$18.36	$18.36	$15.50	$15.50	$15.02	5,150
2017-07-24	$14.93	$17.29	$14.93	$15.50	$15.02	4,285
2017-07-21	$14.50	$15.89	$14.50	$14.92	$14.46	125,108

Eagle Financial Bancorp Inc (EFBI) News Headlines

Recent Eagle Financial Bancorp Inc (EFBI) News

Similar Companies to Eagle Financial Bancorp Inc (EFBI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Eagle Financial Bancorp Inc (EFBI) Exchange: OTCQB

$17.32 ($0.00) 0.00%

Eagle Financial Bancorp Inc - Daily Information

About Eagle Financial Bancorp Inc (EFBI)

Invest in Eagle Financial Bancorp Inc (EFBI)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Eagle Financial Bancorp Inc (EFBI)

Eagle Financial Bancorp Inc (EFBI) News Headlines

Recent Eagle Financial Bancorp Inc (EFBI) News

Similar Companies to Eagle Financial Bancorp Inc (EFBI) in the None Industry