Eiffage (EFGSF) Exchange: OTCGREY
Data as of March 29, 2024
$112.50 ($8.55) 8.23%
Eiffage - Daily Information
Click for more stock information on Eiffage.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $112.50 |
Previous Close | $112.50 |
High | $112.50 |
Low | $112.50 |
Adjusted Open | $112.50 |
Previous Adjusted Close | $112.50 |
Adjusted High | $112.50 |
Adjusted Low | $112.50 |
About Eiffage (EFGSF)
Eiffage Sa
Invest in Eiffage (EFGSF)
Historical Stock Data for Eiffage (EFGSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 404 |
2024-03-14 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 5 |
2024-03-13 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 24 |
2024-03-12 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-03-08 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-03-07 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 24 |
2024-03-06 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-03-05 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-03-04 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-03-01 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-02-29 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-02-28 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 20 |
2024-02-27 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-02-26 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-02-23 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-02-22 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-02-21 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-02-20 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-02-16 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-02-15 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 918 |
2024-02-14 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2024-02-13 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2024-02-12 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 90 |
2024-02-09 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2024-02-08 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2024-02-07 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 132 |
2024-02-06 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-02-05 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 7 |
2024-02-02 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-02-01 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-31 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-30 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-29 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-26 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 47 |
2024-01-25 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 90 |
2024-01-24 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-23 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-22 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-19 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 60 |
2024-01-18 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 1 |
2024-01-17 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-16 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-12 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-11 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-10 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-09 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-08 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-05 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 3 |
2024-01-04 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-03 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-02 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-29 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-28 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-27 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-26 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-22 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-21 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-20 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 14 |
2023-12-19 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-18 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-15 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-14 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-13 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-12 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 8 |
2023-12-11 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-08 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-07 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-06 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-05 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 6 |
2023-12-04 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-01 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-30 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 9 |
2023-11-29 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-28 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-27 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-24 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-22 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-21 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 26 |
2023-11-20 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 63 |
2023-11-17 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-16 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 8 |
2023-11-15 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 42 |
2023-11-14 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-13 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-10 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-09 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-08 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-07 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-06 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 78 |
2023-11-03 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 17 |
2023-11-02 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-11-01 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-31 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-30 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-27 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-26 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-25 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-24 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-23 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 18 |
2023-10-20 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 9 |
2023-10-19 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-18 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-17 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-16 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-13 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-12 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 4 |
2023-10-11 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-10 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-10-09 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 57 |
2023-10-06 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 100 |
2023-10-05 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-10-04 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 23 |
2023-10-03 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 72 |
2023-10-02 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-29 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 5 |
2023-09-27 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-26 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 17 |
2023-09-25 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 73 |
2023-09-22 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-21 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 5 |
2023-09-20 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-19 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-18 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-15 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-14 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 22 |
2023-09-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-12 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-11 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-09-08 | $97.30 | $97.30 | $97.00 | $97.00 | $97.00 | 323 |
2023-09-07 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2023-09-06 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2023-09-05 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2023-09-01 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2023-08-31 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 3 |
2023-08-30 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2023-08-29 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 20 |
2023-08-28 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 320 |
2023-08-25 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-24 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-23 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 76 |
2023-08-22 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-21 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-18 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 50 |
2023-08-17 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-15 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-14 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-07 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-04 | $101.75 | $102.00 | $101.75 | $102.00 | $102.00 | 225 |
2023-08-03 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-02 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-31 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 57 |
2023-07-28 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 87 |
2023-07-26 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-25 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-24 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-21 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-20 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-19 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 2 |
2023-07-18 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-17 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 55 |
2023-07-14 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-13 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-12 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 39 |
2023-07-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-07-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 103 |
2023-07-07 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 221 |
2023-07-06 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-07-05 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 18 |
2023-07-03 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 1 |
2023-06-30 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 51 |
2023-06-29 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-06-28 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-06-27 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-06-26 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-06-23 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 4 |
2023-06-22 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 18 |
2023-06-21 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-06-20 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-06-16 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-06-15 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 51 |
2023-06-14 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2023-06-13 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 51 |
2023-06-12 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 1,089 |
2023-06-09 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 52 |
2023-06-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 1,042 |
2023-06-07 | $105.91 | $106.00 | $105.91 | $106.00 | $106.00 | 297 |
2023-06-06 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2023-06-05 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2023-06-02 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 31 |
2023-06-01 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2023-05-31 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2023-05-30 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2023-05-26 | $108.40 | $109.00 | $108.40 | $108.56 | $108.56 | 332 |
2023-05-25 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 10 |
2023-05-24 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 100 |
2023-05-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 7 |
2023-05-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 4 |
2023-05-12 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-05-11 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 1 |
2023-05-10 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-05-09 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-05-08 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-05-05 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 9 |
2023-05-04 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 7 |
2023-05-03 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-05-02 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-05-01 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 1 |
2023-04-28 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-27 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-25 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-24 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-21 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-20 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-19 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-18 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-17 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-14 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-13 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-12 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-11 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-10 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-06 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-05 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-04 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-04-03 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-03-31 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-03-30 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-03-29 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 45 |
2023-03-28 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 582 |
2023-03-27 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 539 |
2023-03-24 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2023-03-23 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2023-03-22 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2023-03-21 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2023-03-20 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 3 |
2023-03-17 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 85 |
2023-03-16 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 100 |
2023-03-15 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 790 |
2023-03-14 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2023-03-13 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2023-03-10 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2023-03-09 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2023-03-08 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 100 |
2023-03-07 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 27 |
2023-03-06 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 2 |
2023-03-03 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2023-03-02 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 113 |
2023-03-01 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 1 |
2023-02-28 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2023-02-27 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 72 |
2023-02-24 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2023-02-23 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2023-02-22 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 563 |
2023-02-21 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 1,374 |
2023-02-17 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 1,079 |
2023-02-16 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 26 |
2023-02-15 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 529 |
2023-02-14 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-02-13 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-02-10 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-02-09 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-02-08 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-02-07 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-02-06 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-02-03 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 54 |
2023-02-02 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-02-01 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 37 |
2023-01-31 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 64 |
2023-01-30 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 65 |
2023-01-27 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-26 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-25 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-24 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 900 |
2023-01-23 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 9 |
2023-01-20 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 49 |
2023-01-19 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-18 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-17 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-13 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-12 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-11 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-10 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-09 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-06 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-05 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-01-04 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 10 |
2023-01-03 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-30 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-29 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-28 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-27 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-23 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-22 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-21 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-20 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 13 |
2022-12-19 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-16 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-15 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-14 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-13 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-12-12 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 100 |
2022-12-09 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-12-08 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-12-07 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-12-06 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-12-05 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-12-02 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-12-01 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-30 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-29 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-28 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-25 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-23 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-22 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-21 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-18 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-17 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-16 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-15 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-14 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 85 |
2022-11-11 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-10 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-09 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-08 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-07 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-04 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-11-03 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 17 |
2022-11-02 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 17 |
2022-11-01 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-10-31 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-10-28 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-10-27 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-10-26 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-10-25 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 100 |
2022-10-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 55 |
2022-10-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 2 |
2022-10-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2022-10-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2022-10-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 116 |
2022-10-17 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2022-10-14 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 64 |
2022-10-13 | $80.10 | $81.22 | $80.10 | $81.22 | $81.22 | 280 |
2022-10-12 | $79.35 | $79.35 | $78.80 | $78.80 | $78.80 | 300 |
2022-10-11 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-10-10 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 74 |
2022-10-07 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-10-06 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 24 |
2022-10-05 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-10-04 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-10-03 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-09-30 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-09-29 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-09-28 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 100 |
2022-09-27 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2022-09-26 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2022-09-23 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 104 |
2022-09-22 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2022-09-21 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2022-09-20 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2022-09-19 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 25 |
2022-09-16 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2022-09-15 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2022-09-14 | $91.35 | $91.35 | $90.80 | $90.80 | $90.80 | 293 |
2022-09-13 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-09-12 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-09-09 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-09-08 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-09-07 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-09-06 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-09-02 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-09-01 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 1,446 |
2022-08-31 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-08-30 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-08-29 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 127 |
2022-08-26 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-08-25 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-08-24 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 127 |
2022-08-23 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 255 |
2022-08-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 4 |
2022-08-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 23 |
2022-08-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-04 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-28 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-27 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 25 |
2022-07-20 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 4 |
2022-07-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 62 |
2022-07-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 116 |
2022-07-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-07-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
2022-07-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 164 |
2022-07-01 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 37 |
2022-06-30 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-29 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-28 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-27 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-24 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-23 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 13 |
2022-06-22 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 40 |
2022-06-21 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 82 |
2022-06-17 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-16 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 71 |
2022-06-15 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-14 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-13 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-10 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 21 |
2022-06-09 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 3 |
2022-06-08 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-07 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 9 |
2022-06-06 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 74 |
2022-06-03 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-06-02 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 49 |
2022-06-01 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 75 |
2022-05-31 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-05-27 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 22 |
2022-05-26 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 22 |
2022-05-25 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-05-24 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-05-23 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 9,850 |
2022-05-20 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-05-19 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-05-18 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-05-17 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-05-16 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-05-13 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 24 |
2022-05-12 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 35 |
2022-05-11 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-05-10 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-05-09 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-05-06 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-05-05 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-05-04 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-05-03 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-05-02 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-29 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-28 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-27 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-26 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-25 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-22 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-21 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-20 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-19 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 8 |
2022-04-18 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 51 |
2022-04-14 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-13 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-12 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-11 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-08 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-07 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 2,000 |
2022-04-06 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-05 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-04 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-04-01 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-31 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-30 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-29 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-28 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-25 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-24 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-23 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-22 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-21 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-18 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 54 |
2022-03-17 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-16 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-15 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 54 |
2022-03-14 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-11 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-10 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-09 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 0 |
2022-03-08 | $90.05 | $90.05 | $90.05 | $90.05 | $86.82 | 63 |
2022-03-07 | $87.50 | $90.05 | $87.50 | $90.05 | $86.82 | 1,520 |
2022-03-04 | $93.50 | $93.50 | $93.50 | $93.50 | $90.15 | 821 |
2022-03-03 | $98.80 | $98.80 | $98.80 | $98.80 | $95.26 | 535 |
2022-03-02 | $98.83 | $98.83 | $98.83 | $98.83 | $95.29 | 475 |
2022-03-01 | $99.00 | $99.00 | $99.00 | $99.00 | $95.45 | 61 |
2022-02-28 | $99.00 | $99.00 | $99.00 | $99.00 | $95.45 | 63 |
2022-02-25 | $99.00 | $99.00 | $99.00 | $99.00 | $95.45 | 0 |
2022-02-24 | $99.00 | $99.00 | $99.00 | $99.00 | $95.45 | 158 |
2022-02-23 | $110.85 | $110.85 | $110.85 | $110.85 | $106.88 | 0 |
2022-02-22 | $110.85 | $110.85 | $110.85 | $110.85 | $106.88 | 3 |
2022-02-18 | $110.85 | $110.85 | $110.85 | $110.85 | $106.88 | 24 |
2022-02-17 | $110.85 | $110.85 | $110.85 | $110.85 | $106.88 | 236 |
2022-02-16 | $111.62 | $111.62 | $111.62 | $111.62 | $107.62 | 631 |
2022-02-15 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 0 |
2022-02-14 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 0 |
2022-02-11 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 0 |
2022-02-10 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 0 |
2022-02-09 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 0 |
2022-02-08 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 0 |
2022-02-07 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 15 |
2022-02-04 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 1 |
2022-02-03 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 0 |
2022-02-02 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 170 |
2022-02-01 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 62 |
2022-01-31 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 0 |
2022-01-28 | $104.00 | $104.00 | $104.00 | $104.00 | $100.27 | 468 |
2022-01-27 | $107.00 | $107.00 | $107.00 | $107.00 | $103.16 | 0 |
2022-01-26 | $107.00 | $107.00 | $107.00 | $107.00 | $103.16 | 0 |
2022-01-25 | $107.00 | $107.00 | $107.00 | $107.00 | $103.16 | 0 |
2022-01-24 | $107.00 | $107.00 | $107.00 | $107.00 | $103.16 | 1 |
2022-01-21 | $107.00 | $107.00 | $107.00 | $107.00 | $103.16 | 2 |
2022-01-20 | $107.00 | $107.00 | $107.00 | $107.00 | $103.16 | 0 |
2022-01-19 | $107.00 | $107.00 | $107.00 | $107.00 | $103.16 | 0 |
2022-01-18 | $107.00 | $107.00 | $107.00 | $107.00 | $103.16 | 15 |
2022-01-14 | $107.00 | $107.00 | $107.00 | $107.00 | $103.16 | 129 |
2022-01-13 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 81 |
2022-01-12 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2022-01-11 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2022-01-10 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 6 |
2022-01-07 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2022-01-06 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 13 |
2022-01-05 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2022-01-04 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 14 |
2022-01-03 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 16 |
2021-12-31 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 42 |
2021-12-30 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-12-29 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-12-28 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-12-27 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 42 |
2021-12-23 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-12-22 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 135 |
2021-12-21 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 92 |
2021-12-20 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-12-17 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 16 |
2021-12-16 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-12-15 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 62 |
2021-12-14 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 5 |
2021-12-13 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 20 |
2021-12-10 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 10,142 |
2021-12-09 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-12-08 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 9 |
2021-12-07 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 1 |
2021-12-06 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 14 |
2021-12-03 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 1 |
2021-12-02 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-12-01 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 12 |
2021-11-30 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-29 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-26 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-24 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-23 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 8 |
2021-11-22 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-19 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-18 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-17 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-16 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 6 |
2021-11-15 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-12 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 3 |
2021-11-11 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-10 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-09 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 51 |
2021-11-08 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-05 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-04 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-03 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-02 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-11-01 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-29 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-28 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-27 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-26 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-25 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-22 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-21 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-20 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-19 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-18 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-15 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-14 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-13 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-12 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 25 |
2021-10-11 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-08 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-07 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 12 |
2021-10-06 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-05 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-04 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-10-01 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-30 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-29 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-28 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-27 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 14 |
2021-09-24 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 9 |
2021-09-23 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 24 |
2021-09-22 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-21 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-20 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-17 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 56 |
2021-09-16 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-15 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-14 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-13 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-10 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-09 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 23 |
2021-09-08 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-07 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-03 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-09-02 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 4,600 |
2021-09-01 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 4,810 |
2021-08-31 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-08-30 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-08-27 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-08-26 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-08-25 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-08-24 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-08-23 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 0 |
2021-08-20 | $99.92 | $99.92 | $99.92 | $99.92 | $96.33 | 125 |
2021-08-19 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-08-18 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 25 |
2021-08-17 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 2 |
2021-08-16 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-08-13 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-08-12 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-08-11 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 4 |
2021-08-10 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-08-09 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-08-06 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-08-05 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-08-04 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-08-03 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 48 |
2021-08-02 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-30 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-29 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-28 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-27 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-26 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-23 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-22 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-21 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 1 |
2021-07-20 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 7 |
2021-07-19 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 9 |
2021-07-16 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-15 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 9 |
2021-07-14 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 22 |
2021-07-13 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-12 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-09 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-08 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-07 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 1 |
2021-07-06 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-07-02 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 43 |
2021-07-01 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-06-30 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-06-29 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 30 |
2021-06-28 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 241 |
2021-06-25 | $104.39 | $104.39 | $104.39 | $104.39 | $100.64 | 806 |
2021-06-24 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-23 | $110.42 | $110.42 | $110.42 | $110.42 | $106.46 | 33 |
2021-06-22 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-21 | $110.42 | $110.42 | $110.42 | $110.42 | $106.46 | 19 |
2021-06-18 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-17 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-16 | $110.42 | $110.42 | $110.42 | $110.42 | $106.46 | 105 |
2021-06-15 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-14 | $110.42 | $110.42 | $110.42 | $110.42 | $106.46 | 7 |
2021-06-11 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-10 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-09 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-08 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-07 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-04 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 2 |
2021-06-03 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-02 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-06-01 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-05-28 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 97 |
2021-05-27 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 26 |
2021-05-26 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 9 |
2021-05-25 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-05-24 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-05-21 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 32 |
2021-05-20 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-05-19 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 55 |
2021-05-18 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 9 |
2021-05-17 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 8 |
2021-05-14 | $114.00 | $114.00 | $114.00 | $114.00 | $109.91 | 0 |
2021-05-13 | $114.00 | $114.00 | $114.00 | $114.00 | $89.82 | 9 |
2021-05-12 | $114.00 | $114.00 | $114.00 | $114.00 | $89.82 | 109 |
2021-05-11 | $114.00 | $114.00 | $114.00 | $114.00 | $89.82 | 0 |
2021-05-10 | $114.00 | $114.00 | $114.00 | $114.00 | $89.82 | 31 |
2021-05-07 | $114.00 | $114.00 | $114.00 | $114.00 | $89.82 | 4 |
2021-05-06 | $114.00 | $114.00 | $114.00 | $114.00 | $89.82 | 129 |
2021-05-05 | $111.35 | $111.35 | $111.35 | $111.35 | $87.73 | 62 |
2021-05-04 | $111.35 | $111.35 | $111.35 | $111.35 | $87.73 | 5 |
2021-05-03 | $111.35 | $111.35 | $111.35 | $111.35 | $87.73 | 332 |
2021-04-30 | $111.01 | $111.01 | $111.01 | $111.01 | $87.46 | 322 |
2021-04-29 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 0 |
2021-04-28 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 1 |
2021-04-27 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 0 |
2021-04-26 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 0 |
2021-04-23 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 10 |
2021-04-22 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 0 |
2021-04-21 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 24 |
2021-04-20 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 50 |
2021-04-19 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 49 |
2021-04-16 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 0 |
2021-04-15 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 15 |
2021-04-14 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 6 |
2021-04-13 | $105.00 | $105.00 | $105.00 | $105.00 | $82.73 | 140 |
2021-04-12 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-04-09 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 8 |
2021-04-08 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-04-07 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 6 |
2021-04-06 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 8 |
2021-04-05 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-04-01 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-31 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 155 |
2021-03-30 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 15 |
2021-03-29 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-26 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-25 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 75 |
2021-03-24 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 8 |
2021-03-23 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-22 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 33 |
2021-03-19 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-18 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 9 |
2021-03-17 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-16 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-15 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 1 |
2021-03-12 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-11 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 19 |
2021-03-10 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-09 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 50 |
2021-03-08 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-05 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-04 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-03 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-02 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-03-01 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 33 |
2021-02-26 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 30 |
2021-02-25 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-02-24 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-02-23 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-02-22 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-02-19 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 30 |
2021-02-18 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 1,001 |
2021-02-17 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-02-16 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 41 |
2021-02-12 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-02-11 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 31 |
2021-02-10 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 8 |
2021-02-09 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 4 |
2021-02-08 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-02-05 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 4 |
2021-02-04 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 1 |
2021-02-03 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 99 |
2021-02-02 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 4 |
2021-02-01 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-01-29 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 4 |
2021-01-28 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 83 |
2021-01-27 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 123 |
2021-01-26 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 32 |
2021-01-25 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 11 |
2021-01-22 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 31 |
2021-01-21 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 23 |
2021-01-20 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 26 |
2021-01-19 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 51 |
2021-01-15 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-01-14 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 0 |
2021-01-13 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 51 |
2021-01-12 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 721 |
2021-01-11 | $96.29 | $96.29 | $96.29 | $96.29 | $75.87 | 562 |
2021-01-08 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 1 |
2021-01-07 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2021-01-06 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2021-01-05 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2021-01-04 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-31 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-30 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-29 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-28 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-24 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-23 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-22 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 510 |
2020-12-21 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-18 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-17 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-16 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-15 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-14 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-11 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-10 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-09 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-08 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-07 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-04 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-03 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-02 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-12-01 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-30 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-27 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-25 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-24 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-23 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-20 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-19 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-18 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-17 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-16 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-13 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-12 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-11 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-10 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-09 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 0 |
2020-11-06 | $80.95 | $80.95 | $80.95 | $80.95 | $63.78 | 760 |
2020-11-05 | $80.02 | $80.02 | $80.02 | $80.02 | $63.04 | 0 |
2020-11-04 | $80.02 | $80.02 | $80.02 | $80.02 | $63.04 | 682 |
2020-11-03 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-11-02 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-30 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-29 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-28 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-27 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-26 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-23 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-22 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 78 |
2020-10-21 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-20 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-19 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-16 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-15 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-14 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-13 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-12 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-09 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-08 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-07 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-06 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-05 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-02 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-10-01 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-09-30 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 0 |
2020-09-29 | $82.75 | $82.75 | $82.75 | $82.75 | $65.20 | 160 |
2020-09-28 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-25 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-24 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-23 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-22 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-21 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-18 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-17 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-16 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-15 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-14 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-11 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 1 |
2020-09-10 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-09 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-08 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-04 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-03 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-02 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-09-01 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-31 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-28 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-27 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-26 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-25 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-24 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-21 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-20 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-19 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-18 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-17 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-14 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-13 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-12 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-11 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 124 |
2020-08-10 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-07 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-06 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-05 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-04 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-08-03 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-07-31 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-07-30 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-07-29 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-07-28 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-07-27 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-07-24 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-07-23 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 52 |
2020-07-22 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 0 |
2020-06-23 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 52 |
2020-06-03 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 10,300 |
2020-05-28 | $91.53 | $91.53 | $91.53 | $91.53 | $72.11 | 682 |
2020-05-12 | $79.34 | $79.34 | $79.34 | $79.34 | $62.51 | 8 |
2020-05-06 | $79.34 | $79.34 | $79.34 | $79.34 | $62.51 | 799 |
2020-04-24 | $80.21 | $80.21 | $80.21 | $80.21 | $63.19 | 43 |
2020-04-21 | $80.21 | $80.21 | $80.21 | $80.21 | $63.19 | 63 |
2020-04-17 | $80.21 | $80.21 | $80.21 | $80.21 | $63.19 | 399 |
2020-04-15 | $75.78 | $75.78 | $75.78 | $75.78 | $59.70 | 420 |
2020-04-03 | $68.48 | $68.48 | $68.48 | $68.48 | $53.96 | 78 |
2020-04-02 | $68.48 | $68.48 | $68.48 | $68.48 | $53.96 | 154 |
2020-03-27 | $77.48 | $77.48 | $77.48 | $77.48 | $61.04 | 141 |
2020-03-26 | $65.50 | $65.50 | $65.50 | $65.50 | $51.60 | 51 |
2020-03-24 | $65.50 | $65.50 | $65.50 | $65.50 | $51.60 | 263 |
2020-03-17 | $64.24 | $64.24 | $64.24 | $64.24 | $50.61 | 886 |
2019-12-11 | $111.25 | $111.25 | $111.25 | $111.25 | $87.65 | 100 |
2019-11-18 | $86.47 | $86.47 | $86.47 | $86.47 | $68.12 | 6 |
2019-10-03 | $86.47 | $86.47 | $86.47 | $86.47 | $68.12 | 35 |
2019-10-01 | $86.47 | $86.47 | $86.47 | $86.47 | $68.12 | 50 |
2019-07-12 | $83.78 | $83.78 | $83.78 | $83.78 | $66.01 | 12 |
2019-07-10 | $83.78 | $83.78 | $83.78 | $83.78 | $66.01 | 68 |
2019-07-03 | $83.78 | $83.78 | $83.78 | $83.78 | $66.01 | 1,189 |
2019-06-03 | $83.78 | $83.78 | $83.78 | $83.78 | $66.01 | 685 |
2019-05-31 | $83.78 | $83.78 | $83.78 | $83.78 | $66.01 | 48 |
2019-05-20 | $83.78 | $83.78 | $83.78 | $83.78 | $66.01 | 24 |
2019-03-18 | $86.47 | $86.47 | $86.47 | $86.47 | $66.01 | 51 |
2019-03-08 | $86.47 | $86.47 | $86.47 | $86.47 | $66.01 | 50,000 |
2019-03-04 | $87.23 | $87.23 | $87.23 | $87.23 | $66.60 | 34 |
2019-02-21 | $87.23 | $87.23 | $87.23 | $87.23 | $66.60 | 73 |
2019-02-06 | $87.23 | $87.23 | $87.23 | $87.23 | $66.60 | 48 |
2019-01-16 | $87.23 | $87.23 | $87.23 | $87.23 | $66.60 | 399 |
2018-12-31 | $110.02 | $110.02 | $110.02 | $110.02 | $84.00 | 18 |
2018-12-24 | $110.02 | $110.02 | $110.02 | $110.02 | $84.00 | 35 |
2018-12-12 | $110.02 | $110.02 | $110.02 | $110.02 | $84.00 | 981 |
2018-10-08 | $110.02 | $110.02 | $110.02 | $110.02 | $84.00 | 17 |
2018-07-27 | $110.02 | $110.02 | $110.02 | $110.02 | $84.00 | 35 |
2018-04-30 | $112.50 | $112.50 | $112.50 | $112.50 | $85.89 | 29 |
2018-03-12 | $112.50 | $112.50 | $112.50 | $112.50 | $85.89 | 127 |
2018-02-26 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 30 |
2018-01-30 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 26 |
2018-01-23 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 27 |
2017-12-19 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 22 |
2017-12-06 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-12-05 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-12-04 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-12-01 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-30 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-29 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-28 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-27 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-24 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-22 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-21 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-20 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-17 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-16 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-15 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-14 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-13 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-10 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-09 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-08 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-07 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-06 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-03 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-02 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-11-01 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-31 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-30 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-27 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-26 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 25 |
2017-10-25 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-24 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-23 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-20 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-19 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 22 |
2017-10-18 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-17 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-16 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-13 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-12 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-11 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-10 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-09 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-06 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-05 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-04 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-03 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-10-02 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 0 |
2017-09-29 | $103.53 | $103.53 | $103.53 | $103.53 | $79.04 | 10,300 |
2017-09-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-09-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-31 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-08-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-31 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-07-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-06-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-31 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-05-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-04-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-31 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-03-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-02-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-31 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2017-01-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-12-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-11-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-31 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-10-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-09-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-31 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-08-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-07-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-06-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-31 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-05-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-04-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-31 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-03-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-02-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2016-01-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-31 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-12-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-11-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-27 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-20 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-13 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-12 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-07 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-06 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-05 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-10-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-30 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-29 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-28 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-25 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-24 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-23 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-22 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-21 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-18 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-17 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-16 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-15 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-14 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-11 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-10 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-09 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-08 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-04 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-03 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-02 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
2015-09-01 | $93.42 | $93.42 | $93.42 | $93.42 | $71.32 | 0 |
Eiffage (EFGSF) News Headlines
Recent Eiffage (EFGSF) News
Similar Companies to Eiffage (EFGSF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |