Eiffage (EFGSF) Exchange: OTCGREY

Data as of March 29, 2024

$112.50 ($8.55) 8.23%

Eiffage - Daily Information
Click for more stock information on Eiffage.
Daily Information Data
Date March 29, 2024
Open $112.50
Previous Close $112.50
High $112.50
Low $112.50
Adjusted Open $112.50
Previous Adjusted Close $112.50
Adjusted High $112.50
Adjusted Low $112.50

About Eiffage (EFGSF)

Eiffage Sa

Historical Stock Data for Eiffage (EFGSF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $112.50 $112.50 $112.50 $112.50 $112.50 404
2024-03-14 $103.95 $103.95 $103.95 $103.95 $103.95 5
2024-03-13 $103.95 $103.95 $103.95 $103.95 $103.95 24
2024-03-12 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-03-08 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-03-07 $103.95 $103.95 $103.95 $103.95 $103.95 24
2024-03-06 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-03-05 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-03-04 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-03-01 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-02-29 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-02-28 $103.95 $103.95 $103.95 $103.95 $103.95 20
2024-02-27 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-02-26 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-02-23 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-02-22 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-02-21 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-02-20 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-02-16 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-02-15 $103.95 $103.95 $103.95 $103.95 $103.95 918
2024-02-14 $103.41 $103.41 $103.41 $103.41 $103.41 0
2024-02-13 $103.41 $103.41 $103.41 $103.41 $103.41 0
2024-02-12 $103.41 $103.41 $103.41 $103.41 $103.41 90
2024-02-09 $103.41 $103.41 $103.41 $103.41 $103.41 0
2024-02-08 $103.41 $103.41 $103.41 $103.41 $103.41 0
2024-02-07 $103.41 $103.41 $103.41 $103.41 $103.41 132
2024-02-06 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-02-05 $91.05 $91.05 $91.05 $91.05 $91.05 7
2024-02-02 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-02-01 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-31 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-30 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-29 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-26 $91.05 $91.05 $91.05 $91.05 $91.05 47
2024-01-25 $91.05 $91.05 $91.05 $91.05 $91.05 90
2024-01-24 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-23 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-22 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-19 $91.05 $91.05 $91.05 $91.05 $91.05 60
2024-01-18 $91.05 $91.05 $91.05 $91.05 $91.05 1
2024-01-17 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-16 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-12 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-11 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-10 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-09 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-08 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-05 $91.05 $91.05 $91.05 $91.05 $91.05 3
2024-01-04 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-03 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-02 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-29 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-28 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-27 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-26 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-22 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-21 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-20 $91.05 $91.05 $91.05 $91.05 $91.05 14
2023-12-19 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-18 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-15 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-14 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-13 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-12 $91.05 $91.05 $91.05 $91.05 $91.05 8
2023-12-11 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-08 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-07 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-06 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-05 $91.05 $91.05 $91.05 $91.05 $91.05 6
2023-12-04 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-01 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-30 $91.05 $91.05 $91.05 $91.05 $91.05 9
2023-11-29 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-28 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-27 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-24 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-22 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-21 $91.05 $91.05 $91.05 $91.05 $91.05 26
2023-11-20 $91.05 $91.05 $91.05 $91.05 $91.05 63
2023-11-17 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-16 $91.05 $91.05 $91.05 $91.05 $91.05 8
2023-11-15 $91.05 $91.05 $91.05 $91.05 $91.05 42
2023-11-14 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-13 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-10 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-09 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-08 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-07 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-06 $91.05 $91.05 $91.05 $91.05 $91.05 78
2023-11-03 $91.05 $91.05 $91.05 $91.05 $91.05 17
2023-11-02 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-11-01 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-31 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-30 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-27 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-26 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-25 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-24 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-23 $91.05 $91.05 $91.05 $91.05 $91.05 18
2023-10-20 $91.05 $91.05 $91.05 $91.05 $91.05 9
2023-10-19 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-18 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-17 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-16 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-13 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-12 $91.05 $91.05 $91.05 $91.05 $91.05 4
2023-10-11 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-10 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-10-09 $91.05 $91.05 $91.05 $91.05 $91.05 57
2023-10-06 $91.05 $91.05 $91.05 $91.05 $91.05 100
2023-10-05 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-10-04 $97.00 $97.00 $97.00 $97.00 $97.00 23
2023-10-03 $97.00 $97.00 $97.00 $97.00 $97.00 72
2023-10-02 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-29 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-28 $97.00 $97.00 $97.00 $97.00 $97.00 5
2023-09-27 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-26 $97.00 $97.00 $97.00 $97.00 $97.00 17
2023-09-25 $97.00 $97.00 $97.00 $97.00 $97.00 73
2023-09-22 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-21 $97.00 $97.00 $97.00 $97.00 $97.00 5
2023-09-20 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-19 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-18 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-15 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-14 $97.00 $97.00 $97.00 $97.00 $97.00 22
2023-09-13 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-12 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-11 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-09-08 $97.30 $97.30 $97.00 $97.00 $97.00 323
2023-09-07 $100.75 $100.75 $100.75 $100.75 $100.75 0
2023-09-06 $100.75 $100.75 $100.75 $100.75 $100.75 0
2023-09-05 $100.75 $100.75 $100.75 $100.75 $100.75 0
2023-09-01 $100.75 $100.75 $100.75 $100.75 $100.75 0
2023-08-31 $100.75 $100.75 $100.75 $100.75 $100.75 3
2023-08-30 $100.75 $100.75 $100.75 $100.75 $100.75 0
2023-08-29 $100.75 $100.75 $100.75 $100.75 $100.75 20
2023-08-28 $100.75 $100.75 $100.75 $100.75 $100.75 320
2023-08-25 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-24 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-23 $102.00 $102.00 $102.00 $102.00 $102.00 76
2023-08-22 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-21 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-18 $102.00 $102.00 $102.00 $102.00 $102.00 50
2023-08-17 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-16 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-15 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-14 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-11 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-10 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-09 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-08 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-07 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-04 $101.75 $102.00 $101.75 $102.00 $102.00 225
2023-08-03 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-02 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-01 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-31 $102.00 $102.00 $102.00 $102.00 $102.00 57
2023-07-28 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-27 $102.00 $102.00 $102.00 $102.00 $102.00 87
2023-07-26 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-25 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-24 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-21 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-20 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-19 $102.00 $102.00 $102.00 $102.00 $102.00 2
2023-07-18 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-17 $102.00 $102.00 $102.00 $102.00 $102.00 55
2023-07-14 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-13 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-12 $102.00 $102.00 $102.00 $102.00 $102.00 39
2023-07-11 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-07-10 $102.00 $102.00 $102.00 $102.00 $102.00 103
2023-07-07 $102.50 $102.50 $102.50 $102.50 $102.50 221
2023-07-06 $108.80 $108.80 $108.80 $108.80 $108.80 0
2023-07-05 $108.80 $108.80 $108.80 $108.80 $108.80 18
2023-07-03 $108.80 $108.80 $108.80 $108.80 $108.80 1
2023-06-30 $108.80 $108.80 $108.80 $108.80 $108.80 51
2023-06-29 $108.80 $108.80 $108.80 $108.80 $108.80 0
2023-06-28 $108.80 $108.80 $108.80 $108.80 $108.80 0
2023-06-27 $108.80 $108.80 $108.80 $108.80 $108.80 0
2023-06-26 $108.80 $108.80 $108.80 $108.80 $108.80 0
2023-06-23 $108.80 $108.80 $108.80 $108.80 $108.80 4
2023-06-22 $108.80 $108.80 $108.80 $108.80 $108.80 18
2023-06-21 $108.80 $108.80 $108.80 $108.80 $108.80 0
2023-06-20 $108.80 $108.80 $108.80 $108.80 $108.80 0
2023-06-16 $108.80 $108.80 $108.80 $108.80 $108.80 0
2023-06-15 $107.96 $107.96 $107.96 $107.96 $107.96 51
2023-06-14 $107.96 $107.96 $107.96 $107.96 $107.96 0
2023-06-13 $107.96 $107.96 $107.96 $107.96 $107.96 51
2023-06-12 $107.96 $107.96 $107.96 $107.96 $107.96 1,089
2023-06-09 $107.00 $107.00 $107.00 $107.00 $107.00 52
2023-06-08 $107.00 $107.00 $107.00 $107.00 $107.00 1,042
2023-06-07 $105.91 $106.00 $105.91 $106.00 $106.00 297
2023-06-06 $108.56 $108.56 $108.56 $108.56 $108.56 0
2023-06-05 $108.56 $108.56 $108.56 $108.56 $108.56 0
2023-06-02 $108.56 $108.56 $108.56 $108.56 $108.56 31
2023-06-01 $108.56 $108.56 $108.56 $108.56 $108.56 0
2023-05-31 $108.56 $108.56 $108.56 $108.56 $108.56 0
2023-05-30 $108.56 $108.56 $108.56 $108.56 $108.56 0
2023-05-26 $108.40 $109.00 $108.40 $108.56 $108.56 332
2023-05-25 $109.95 $109.95 $109.95 $109.95 $109.95 10
2023-05-24 $109.95 $109.95 $109.95 $109.95 $109.95 100
2023-05-19 $101.09 $101.09 $101.09 $101.09 $101.09 7
2023-05-17 $101.09 $101.09 $101.09 $101.09 $101.09 4
2023-05-12 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-05-11 $104.95 $104.95 $104.95 $104.95 $104.95 1
2023-05-10 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-05-09 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-05-08 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-05-05 $104.95 $104.95 $104.95 $104.95 $104.95 9
2023-05-04 $104.95 $104.95 $104.95 $104.95 $104.95 7
2023-05-03 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-05-02 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-05-01 $104.95 $104.95 $104.95 $104.95 $104.95 1
2023-04-28 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-27 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-25 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-24 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-21 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-20 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-19 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-18 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-17 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-14 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-13 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-12 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-11 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-10 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-06 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-05 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-04 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-04-03 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-03-31 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-03-30 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-03-29 $104.95 $104.95 $104.95 $104.95 $104.95 45
2023-03-28 $104.95 $104.95 $104.95 $104.95 $104.95 582
2023-03-27 $104.47 $104.47 $104.47 $104.47 $104.47 539
2023-03-24 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-03-23 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-03-22 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-03-21 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-03-20 $107.55 $107.55 $107.55 $107.55 $107.55 3
2023-03-17 $107.55 $107.55 $107.55 $107.55 $107.55 85
2023-03-16 $107.55 $107.55 $107.55 $107.55 $107.55 100
2023-03-15 $110.63 $110.63 $110.63 $110.63 $110.63 790
2023-03-14 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-03-13 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-03-10 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-03-09 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-03-08 $110.63 $110.63 $110.63 $110.63 $110.63 100
2023-03-07 $110.63 $110.63 $110.63 $110.63 $110.63 27
2023-03-06 $110.63 $110.63 $110.63 $110.63 $110.63 2
2023-03-03 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-03-02 $110.63 $110.63 $110.63 $110.63 $110.63 113
2023-03-01 $110.63 $110.63 $110.63 $110.63 $110.63 1
2023-02-28 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-02-27 $110.63 $110.63 $110.63 $110.63 $110.63 72
2023-02-24 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-02-23 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-02-22 $110.63 $110.63 $110.63 $110.63 $110.63 563
2023-02-21 $111.00 $111.00 $111.00 $111.00 $111.00 1,374
2023-02-17 $110.25 $110.25 $110.25 $110.25 $110.25 1,079
2023-02-16 $110.25 $110.25 $110.25 $110.25 $110.25 26
2023-02-15 $110.25 $110.25 $110.25 $110.25 $110.25 529
2023-02-14 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-02-13 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-02-10 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-02-09 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-02-08 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-02-07 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-02-06 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-02-03 $100.25 $100.25 $100.25 $100.25 $100.25 54
2023-02-02 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-02-01 $100.25 $100.25 $100.25 $100.25 $100.25 37
2023-01-31 $100.25 $100.25 $100.25 $100.25 $100.25 64
2023-01-30 $100.25 $100.25 $100.25 $100.25 $100.25 65
2023-01-27 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-26 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-25 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-24 $100.25 $100.25 $100.25 $100.25 $100.25 900
2023-01-23 $100.25 $100.25 $100.25 $100.25 $100.25 9
2023-01-20 $100.25 $100.25 $100.25 $100.25 $100.25 49
2023-01-19 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-18 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-17 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-13 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-12 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-11 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-10 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-09 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-06 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-05 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-01-04 $100.25 $100.25 $100.25 $100.25 $100.25 10
2023-01-03 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-30 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-29 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-28 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-27 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-23 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-22 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-21 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-20 $100.25 $100.25 $100.25 $100.25 $100.25 13
2022-12-19 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-16 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-15 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-14 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-13 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-12-12 $100.25 $100.25 $100.25 $100.25 $100.25 100
2022-12-09 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-12-08 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-12-07 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-12-06 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-12-05 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-12-02 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-12-01 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-30 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-29 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-28 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-25 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-23 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-22 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-21 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-18 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-17 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-16 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-15 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-14 $87.65 $87.65 $87.65 $87.65 $87.65 85
2022-11-11 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-10 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-09 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-08 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-07 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-04 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-11-03 $87.65 $87.65 $87.65 $87.65 $87.65 17
2022-11-02 $87.65 $87.65 $87.65 $87.65 $87.65 17
2022-11-01 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-10-31 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-10-28 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-10-27 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-10-26 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-10-25 $87.65 $87.65 $87.65 $87.65 $87.65 100
2022-10-24 $85.00 $85.00 $85.00 $85.00 $85.00 55
2022-10-21 $85.00 $85.00 $85.00 $85.00 $85.00 2
2022-10-20 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-10-19 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-10-18 $85.00 $85.00 $85.00 $85.00 $85.00 116
2022-10-17 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-10-14 $81.22 $81.22 $81.22 $81.22 $81.22 64
2022-10-13 $80.10 $81.22 $80.10 $81.22 $81.22 280
2022-10-12 $79.35 $79.35 $78.80 $78.80 $78.80 300
2022-10-11 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-10-10 $79.50 $79.50 $79.50 $79.50 $79.50 74
2022-10-07 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-10-06 $79.50 $79.50 $79.50 $79.50 $79.50 24
2022-10-05 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-10-04 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-10-03 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-09-30 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-09-29 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-09-28 $79.50 $79.50 $79.50 $79.50 $79.50 100
2022-09-27 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-09-26 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-09-23 $90.80 $90.80 $90.80 $90.80 $90.80 104
2022-09-22 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-09-21 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-09-20 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-09-19 $90.80 $90.80 $90.80 $90.80 $90.80 25
2022-09-16 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-09-15 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-09-14 $91.35 $91.35 $90.80 $90.80 $90.80 293
2022-09-13 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-09-12 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-09-09 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-09-08 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-09-07 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-09-06 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-09-02 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-09-01 $92.15 $92.15 $92.15 $92.15 $92.15 1,446
2022-08-31 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-08-30 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-08-29 $92.15 $92.15 $92.15 $92.15 $92.15 127
2022-08-26 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-08-25 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-08-24 $92.15 $92.15 $92.15 $92.15 $92.15 127
2022-08-23 $92.05 $92.05 $92.05 $92.05 $92.05 255
2022-08-22 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-19 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-18 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-17 $88.00 $88.00 $88.00 $88.00 $88.00 4
2022-08-16 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-15 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-12 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-11 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-10 $88.00 $88.00 $88.00 $88.00 $88.00 23
2022-08-09 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-08 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-05 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-04 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-03 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-02 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-01 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-29 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-28 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-27 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-26 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-25 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-22 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-21 $88.00 $88.00 $88.00 $88.00 $88.00 25
2022-07-20 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-19 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-18 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-15 $88.00 $88.00 $88.00 $88.00 $88.00 4
2022-07-14 $88.00 $88.00 $88.00 $88.00 $88.00 62
2022-07-13 $88.00 $88.00 $88.00 $88.00 $88.00 116
2022-07-12 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-11 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-08 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-07 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-06 $88.00 $88.00 $88.00 $88.00 $88.00 1
2022-07-05 $88.00 $88.00 $88.00 $88.00 $88.00 164
2022-07-01 $86.63 $86.63 $86.63 $86.63 $86.63 37
2022-06-30 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-29 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-28 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-27 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-24 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-23 $86.63 $86.63 $86.63 $86.63 $86.63 13
2022-06-22 $86.63 $86.63 $86.63 $86.63 $86.63 40
2022-06-21 $86.63 $86.63 $86.63 $86.63 $86.63 82
2022-06-17 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-16 $86.63 $86.63 $86.63 $86.63 $86.63 71
2022-06-15 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-14 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-13 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-10 $86.63 $86.63 $86.63 $86.63 $86.63 21
2022-06-09 $86.63 $86.63 $86.63 $86.63 $86.63 3
2022-06-08 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-07 $86.63 $86.63 $86.63 $86.63 $86.63 9
2022-06-06 $86.63 $86.63 $86.63 $86.63 $86.63 74
2022-06-03 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-02 $86.63 $86.63 $86.63 $86.63 $86.63 49
2022-06-01 $86.63 $86.63 $86.63 $86.63 $86.63 75
2022-05-31 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-27 $86.63 $86.63 $86.63 $86.63 $86.63 22
2022-05-26 $86.63 $86.63 $86.63 $86.63 $86.63 22
2022-05-25 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-24 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-23 $86.63 $86.63 $86.63 $86.63 $86.63 9,850
2022-05-20 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-19 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-18 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-17 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-16 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-13 $86.63 $86.63 $86.63 $86.63 $86.63 24
2022-05-12 $90.05 $90.05 $90.05 $90.05 $86.82 35
2022-05-11 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-05-10 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-05-09 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-05-06 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-05-05 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-05-04 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-05-03 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-05-02 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-29 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-28 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-27 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-26 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-25 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-22 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-21 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-20 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-19 $90.05 $90.05 $90.05 $90.05 $86.82 8
2022-04-18 $90.05 $90.05 $90.05 $90.05 $86.82 51
2022-04-14 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-13 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-12 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-11 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-08 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-07 $90.05 $90.05 $90.05 $90.05 $86.82 2,000
2022-04-06 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-05 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-04 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-04-01 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-31 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-30 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-29 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-28 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-25 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-24 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-23 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-22 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-21 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-18 $90.05 $90.05 $90.05 $90.05 $86.82 54
2022-03-17 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-16 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-15 $90.05 $90.05 $90.05 $90.05 $86.82 54
2022-03-14 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-11 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-10 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-09 $90.05 $90.05 $90.05 $90.05 $86.82 0
2022-03-08 $90.05 $90.05 $90.05 $90.05 $86.82 63
2022-03-07 $87.50 $90.05 $87.50 $90.05 $86.82 1,520
2022-03-04 $93.50 $93.50 $93.50 $93.50 $90.15 821
2022-03-03 $98.80 $98.80 $98.80 $98.80 $95.26 535
2022-03-02 $98.83 $98.83 $98.83 $98.83 $95.29 475
2022-03-01 $99.00 $99.00 $99.00 $99.00 $95.45 61
2022-02-28 $99.00 $99.00 $99.00 $99.00 $95.45 63
2022-02-25 $99.00 $99.00 $99.00 $99.00 $95.45 0
2022-02-24 $99.00 $99.00 $99.00 $99.00 $95.45 158
2022-02-23 $110.85 $110.85 $110.85 $110.85 $106.88 0
2022-02-22 $110.85 $110.85 $110.85 $110.85 $106.88 3
2022-02-18 $110.85 $110.85 $110.85 $110.85 $106.88 24
2022-02-17 $110.85 $110.85 $110.85 $110.85 $106.88 236
2022-02-16 $111.62 $111.62 $111.62 $111.62 $107.62 631
2022-02-15 $104.00 $104.00 $104.00 $104.00 $100.27 0
2022-02-14 $104.00 $104.00 $104.00 $104.00 $100.27 0
2022-02-11 $104.00 $104.00 $104.00 $104.00 $100.27 0
2022-02-10 $104.00 $104.00 $104.00 $104.00 $100.27 0
2022-02-09 $104.00 $104.00 $104.00 $104.00 $100.27 0
2022-02-08 $104.00 $104.00 $104.00 $104.00 $100.27 0
2022-02-07 $104.00 $104.00 $104.00 $104.00 $100.27 15
2022-02-04 $104.00 $104.00 $104.00 $104.00 $100.27 1
2022-02-03 $104.00 $104.00 $104.00 $104.00 $100.27 0
2022-02-02 $104.00 $104.00 $104.00 $104.00 $100.27 170
2022-02-01 $104.00 $104.00 $104.00 $104.00 $100.27 62
2022-01-31 $104.00 $104.00 $104.00 $104.00 $100.27 0
2022-01-28 $104.00 $104.00 $104.00 $104.00 $100.27 468
2022-01-27 $107.00 $107.00 $107.00 $107.00 $103.16 0
2022-01-26 $107.00 $107.00 $107.00 $107.00 $103.16 0
2022-01-25 $107.00 $107.00 $107.00 $107.00 $103.16 0
2022-01-24 $107.00 $107.00 $107.00 $107.00 $103.16 1
2022-01-21 $107.00 $107.00 $107.00 $107.00 $103.16 2
2022-01-20 $107.00 $107.00 $107.00 $107.00 $103.16 0
2022-01-19 $107.00 $107.00 $107.00 $107.00 $103.16 0
2022-01-18 $107.00 $107.00 $107.00 $107.00 $103.16 15
2022-01-14 $107.00 $107.00 $107.00 $107.00 $103.16 129
2022-01-13 $99.92 $99.92 $99.92 $99.92 $96.33 81
2022-01-12 $99.92 $99.92 $99.92 $99.92 $96.33 0
2022-01-11 $99.92 $99.92 $99.92 $99.92 $96.33 0
2022-01-10 $99.92 $99.92 $99.92 $99.92 $96.33 6
2022-01-07 $99.92 $99.92 $99.92 $99.92 $96.33 0
2022-01-06 $99.92 $99.92 $99.92 $99.92 $96.33 13
2022-01-05 $99.92 $99.92 $99.92 $99.92 $96.33 0
2022-01-04 $99.92 $99.92 $99.92 $99.92 $96.33 14
2022-01-03 $99.92 $99.92 $99.92 $99.92 $96.33 16
2021-12-31 $99.92 $99.92 $99.92 $99.92 $96.33 42
2021-12-30 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-12-29 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-12-28 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-12-27 $99.92 $99.92 $99.92 $99.92 $96.33 42
2021-12-23 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-12-22 $99.92 $99.92 $99.92 $99.92 $96.33 135
2021-12-21 $99.92 $99.92 $99.92 $99.92 $96.33 92
2021-12-20 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-12-17 $99.92 $99.92 $99.92 $99.92 $96.33 16
2021-12-16 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-12-15 $99.92 $99.92 $99.92 $99.92 $96.33 62
2021-12-14 $99.92 $99.92 $99.92 $99.92 $96.33 5
2021-12-13 $99.92 $99.92 $99.92 $99.92 $96.33 20
2021-12-10 $99.92 $99.92 $99.92 $99.92 $96.33 10,142
2021-12-09 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-12-08 $99.92 $99.92 $99.92 $99.92 $96.33 9
2021-12-07 $99.92 $99.92 $99.92 $99.92 $96.33 1
2021-12-06 $99.92 $99.92 $99.92 $99.92 $96.33 14
2021-12-03 $99.92 $99.92 $99.92 $99.92 $96.33 1
2021-12-02 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-12-01 $99.92 $99.92 $99.92 $99.92 $96.33 12
2021-11-30 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-29 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-26 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-24 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-23 $99.92 $99.92 $99.92 $99.92 $96.33 8
2021-11-22 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-19 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-18 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-17 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-16 $99.92 $99.92 $99.92 $99.92 $96.33 6
2021-11-15 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-12 $99.92 $99.92 $99.92 $99.92 $96.33 3
2021-11-11 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-10 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-09 $99.92 $99.92 $99.92 $99.92 $96.33 51
2021-11-08 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-05 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-04 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-03 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-02 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-11-01 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-29 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-28 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-27 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-26 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-25 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-22 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-21 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-20 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-19 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-18 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-15 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-14 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-13 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-12 $99.92 $99.92 $99.92 $99.92 $96.33 25
2021-10-11 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-08 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-07 $99.92 $99.92 $99.92 $99.92 $96.33 12
2021-10-06 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-05 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-04 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-10-01 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-30 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-29 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-28 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-27 $99.92 $99.92 $99.92 $99.92 $96.33 14
2021-09-24 $99.92 $99.92 $99.92 $99.92 $96.33 9
2021-09-23 $99.92 $99.92 $99.92 $99.92 $96.33 24
2021-09-22 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-21 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-20 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-17 $99.92 $99.92 $99.92 $99.92 $96.33 56
2021-09-16 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-15 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-14 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-13 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-10 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-09 $99.92 $99.92 $99.92 $99.92 $96.33 23
2021-09-08 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-07 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-03 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-09-02 $99.92 $99.92 $99.92 $99.92 $96.33 4,600
2021-09-01 $99.92 $99.92 $99.92 $99.92 $96.33 4,810
2021-08-31 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-08-30 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-08-27 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-08-26 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-08-25 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-08-24 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-08-23 $99.92 $99.92 $99.92 $99.92 $96.33 0
2021-08-20 $99.92 $99.92 $99.92 $99.92 $96.33 125
2021-08-19 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-08-18 $101.95 $101.95 $101.95 $101.95 $98.30 25
2021-08-17 $101.95 $101.95 $101.95 $101.95 $98.30 2
2021-08-16 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-08-13 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-08-12 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-08-11 $101.95 $101.95 $101.95 $101.95 $98.30 4
2021-08-10 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-08-09 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-08-06 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-08-05 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-08-04 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-08-03 $101.95 $101.95 $101.95 $101.95 $98.30 48
2021-08-02 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-30 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-29 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-28 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-27 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-26 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-23 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-22 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-21 $101.95 $101.95 $101.95 $101.95 $98.30 1
2021-07-20 $101.95 $101.95 $101.95 $101.95 $98.30 7
2021-07-19 $101.95 $101.95 $101.95 $101.95 $98.30 9
2021-07-16 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-15 $101.95 $101.95 $101.95 $101.95 $98.30 9
2021-07-14 $101.95 $101.95 $101.95 $101.95 $98.30 22
2021-07-13 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-12 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-09 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-08 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-07 $101.95 $101.95 $101.95 $101.95 $98.30 1
2021-07-06 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-07-02 $101.95 $101.95 $101.95 $101.95 $98.30 43
2021-07-01 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-06-30 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-06-29 $101.95 $101.95 $101.95 $101.95 $98.30 30
2021-06-28 $101.95 $101.95 $101.95 $101.95 $98.30 241
2021-06-25 $104.39 $104.39 $104.39 $104.39 $100.64 806
2021-06-24 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-23 $110.42 $110.42 $110.42 $110.42 $106.46 33
2021-06-22 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-21 $110.42 $110.42 $110.42 $110.42 $106.46 19
2021-06-18 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-17 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-16 $110.42 $110.42 $110.42 $110.42 $106.46 105
2021-06-15 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-14 $110.42 $110.42 $110.42 $110.42 $106.46 7
2021-06-11 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-10 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-09 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-08 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-07 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-04 $114.00 $114.00 $114.00 $114.00 $109.91 2
2021-06-03 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-02 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-06-01 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-05-28 $114.00 $114.00 $114.00 $114.00 $109.91 97
2021-05-27 $114.00 $114.00 $114.00 $114.00 $109.91 26
2021-05-26 $114.00 $114.00 $114.00 $114.00 $109.91 9
2021-05-25 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-05-24 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-05-21 $114.00 $114.00 $114.00 $114.00 $109.91 32
2021-05-20 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-05-19 $114.00 $114.00 $114.00 $114.00 $109.91 55
2021-05-18 $114.00 $114.00 $114.00 $114.00 $109.91 9
2021-05-17 $114.00 $114.00 $114.00 $114.00 $109.91 8
2021-05-14 $114.00 $114.00 $114.00 $114.00 $109.91 0
2021-05-13 $114.00 $114.00 $114.00 $114.00 $89.82 9
2021-05-12 $114.00 $114.00 $114.00 $114.00 $89.82 109
2021-05-11 $114.00 $114.00 $114.00 $114.00 $89.82 0
2021-05-10 $114.00 $114.00 $114.00 $114.00 $89.82 31
2021-05-07 $114.00 $114.00 $114.00 $114.00 $89.82 4
2021-05-06 $114.00 $114.00 $114.00 $114.00 $89.82 129
2021-05-05 $111.35 $111.35 $111.35 $111.35 $87.73 62
2021-05-04 $111.35 $111.35 $111.35 $111.35 $87.73 5
2021-05-03 $111.35 $111.35 $111.35 $111.35 $87.73 332
2021-04-30 $111.01 $111.01 $111.01 $111.01 $87.46 322
2021-04-29 $105.00 $105.00 $105.00 $105.00 $82.73 0
2021-04-28 $105.00 $105.00 $105.00 $105.00 $82.73 1
2021-04-27 $105.00 $105.00 $105.00 $105.00 $82.73 0
2021-04-26 $105.00 $105.00 $105.00 $105.00 $82.73 0
2021-04-23 $105.00 $105.00 $105.00 $105.00 $82.73 10
2021-04-22 $105.00 $105.00 $105.00 $105.00 $82.73 0
2021-04-21 $105.00 $105.00 $105.00 $105.00 $82.73 24
2021-04-20 $105.00 $105.00 $105.00 $105.00 $82.73 50
2021-04-19 $105.00 $105.00 $105.00 $105.00 $82.73 49
2021-04-16 $105.00 $105.00 $105.00 $105.00 $82.73 0
2021-04-15 $105.00 $105.00 $105.00 $105.00 $82.73 15
2021-04-14 $105.00 $105.00 $105.00 $105.00 $82.73 6
2021-04-13 $105.00 $105.00 $105.00 $105.00 $82.73 140
2021-04-12 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-04-09 $96.29 $96.29 $96.29 $96.29 $75.87 8
2021-04-08 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-04-07 $96.29 $96.29 $96.29 $96.29 $75.87 6
2021-04-06 $96.29 $96.29 $96.29 $96.29 $75.87 8
2021-04-05 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-04-01 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-31 $96.29 $96.29 $96.29 $96.29 $75.87 155
2021-03-30 $96.29 $96.29 $96.29 $96.29 $75.87 15
2021-03-29 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-26 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-25 $96.29 $96.29 $96.29 $96.29 $75.87 75
2021-03-24 $96.29 $96.29 $96.29 $96.29 $75.87 8
2021-03-23 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-22 $96.29 $96.29 $96.29 $96.29 $75.87 33
2021-03-19 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-18 $96.29 $96.29 $96.29 $96.29 $75.87 9
2021-03-17 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-16 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-15 $96.29 $96.29 $96.29 $96.29 $75.87 1
2021-03-12 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-11 $96.29 $96.29 $96.29 $96.29 $75.87 19
2021-03-10 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-09 $96.29 $96.29 $96.29 $96.29 $75.87 50
2021-03-08 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-05 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-04 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-03 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-02 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-03-01 $96.29 $96.29 $96.29 $96.29 $75.87 33
2021-02-26 $96.29 $96.29 $96.29 $96.29 $75.87 30
2021-02-25 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-02-24 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-02-23 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-02-22 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-02-19 $96.29 $96.29 $96.29 $96.29 $75.87 30
2021-02-18 $96.29 $96.29 $96.29 $96.29 $75.87 1,001
2021-02-17 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-02-16 $96.29 $96.29 $96.29 $96.29 $75.87 41
2021-02-12 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-02-11 $96.29 $96.29 $96.29 $96.29 $75.87 31
2021-02-10 $96.29 $96.29 $96.29 $96.29 $75.87 8
2021-02-09 $96.29 $96.29 $96.29 $96.29 $75.87 4
2021-02-08 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-02-05 $96.29 $96.29 $96.29 $96.29 $75.87 4
2021-02-04 $96.29 $96.29 $96.29 $96.29 $75.87 1
2021-02-03 $96.29 $96.29 $96.29 $96.29 $75.87 99
2021-02-02 $96.29 $96.29 $96.29 $96.29 $75.87 4
2021-02-01 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-01-29 $96.29 $96.29 $96.29 $96.29 $75.87 4
2021-01-28 $96.29 $96.29 $96.29 $96.29 $75.87 83
2021-01-27 $96.29 $96.29 $96.29 $96.29 $75.87 123
2021-01-26 $96.29 $96.29 $96.29 $96.29 $75.87 32
2021-01-25 $96.29 $96.29 $96.29 $96.29 $75.87 11
2021-01-22 $96.29 $96.29 $96.29 $96.29 $75.87 31
2021-01-21 $96.29 $96.29 $96.29 $96.29 $75.87 23
2021-01-20 $96.29 $96.29 $96.29 $96.29 $75.87 26
2021-01-19 $96.29 $96.29 $96.29 $96.29 $75.87 51
2021-01-15 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-01-14 $96.29 $96.29 $96.29 $96.29 $75.87 0
2021-01-13 $96.29 $96.29 $96.29 $96.29 $75.87 51
2021-01-12 $96.29 $96.29 $96.29 $96.29 $75.87 721
2021-01-11 $96.29 $96.29 $96.29 $96.29 $75.87 562
2021-01-08 $80.95 $80.95 $80.95 $80.95 $63.78 1
2021-01-07 $80.95 $80.95 $80.95 $80.95 $63.78 0
2021-01-06 $80.95 $80.95 $80.95 $80.95 $63.78 0
2021-01-05 $80.95 $80.95 $80.95 $80.95 $63.78 0
2021-01-04 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-31 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-30 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-29 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-28 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-24 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-23 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-22 $80.95 $80.95 $80.95 $80.95 $63.78 510
2020-12-21 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-18 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-17 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-16 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-15 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-14 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-11 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-10 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-09 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-08 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-07 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-04 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-03 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-02 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-12-01 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-30 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-27 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-25 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-24 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-23 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-20 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-19 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-18 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-17 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-16 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-13 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-12 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-11 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-10 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-09 $80.95 $80.95 $80.95 $80.95 $63.78 0
2020-11-06 $80.95 $80.95 $80.95 $80.95 $63.78 760
2020-11-05 $80.02 $80.02 $80.02 $80.02 $63.04 0
2020-11-04 $80.02 $80.02 $80.02 $80.02 $63.04 682
2020-11-03 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-11-02 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-30 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-29 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-28 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-27 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-26 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-23 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-22 $82.75 $82.75 $82.75 $82.75 $65.20 78
2020-10-21 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-20 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-19 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-16 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-15 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-14 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-13 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-12 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-09 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-08 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-07 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-06 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-05 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-02 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-10-01 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-09-30 $82.75 $82.75 $82.75 $82.75 $65.20 0
2020-09-29 $82.75 $82.75 $82.75 $82.75 $65.20 160
2020-09-28 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-25 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-24 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-23 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-22 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-21 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-18 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-17 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-16 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-15 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-14 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-11 $91.53 $91.53 $91.53 $91.53 $72.11 1
2020-09-10 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-09 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-08 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-04 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-03 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-02 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-09-01 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-31 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-28 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-27 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-26 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-25 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-24 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-21 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-20 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-19 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-18 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-17 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-14 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-13 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-12 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-11 $91.53 $91.53 $91.53 $91.53 $72.11 124
2020-08-10 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-07 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-06 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-05 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-04 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-08-03 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-07-31 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-07-30 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-07-29 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-07-28 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-07-27 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-07-24 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-07-23 $91.53 $91.53 $91.53 $91.53 $72.11 52
2020-07-22 $91.53 $91.53 $91.53 $91.53 $72.11 0
2020-06-23 $91.53 $91.53 $91.53 $91.53 $72.11 52
2020-06-03 $91.53 $91.53 $91.53 $91.53 $72.11 10,300
2020-05-28 $91.53 $91.53 $91.53 $91.53 $72.11 682
2020-05-12 $79.34 $79.34 $79.34 $79.34 $62.51 8
2020-05-06 $79.34 $79.34 $79.34 $79.34 $62.51 799
2020-04-24 $80.21 $80.21 $80.21 $80.21 $63.19 43
2020-04-21 $80.21 $80.21 $80.21 $80.21 $63.19 63
2020-04-17 $80.21 $80.21 $80.21 $80.21 $63.19 399
2020-04-15 $75.78 $75.78 $75.78 $75.78 $59.70 420
2020-04-03 $68.48 $68.48 $68.48 $68.48 $53.96 78
2020-04-02 $68.48 $68.48 $68.48 $68.48 $53.96 154
2020-03-27 $77.48 $77.48 $77.48 $77.48 $61.04 141
2020-03-26 $65.50 $65.50 $65.50 $65.50 $51.60 51
2020-03-24 $65.50 $65.50 $65.50 $65.50 $51.60 263
2020-03-17 $64.24 $64.24 $64.24 $64.24 $50.61 886
2019-12-11 $111.25 $111.25 $111.25 $111.25 $87.65 100
2019-11-18 $86.47 $86.47 $86.47 $86.47 $68.12 6
2019-10-03 $86.47 $86.47 $86.47 $86.47 $68.12 35
2019-10-01 $86.47 $86.47 $86.47 $86.47 $68.12 50
2019-07-12 $83.78 $83.78 $83.78 $83.78 $66.01 12
2019-07-10 $83.78 $83.78 $83.78 $83.78 $66.01 68
2019-07-03 $83.78 $83.78 $83.78 $83.78 $66.01 1,189
2019-06-03 $83.78 $83.78 $83.78 $83.78 $66.01 685
2019-05-31 $83.78 $83.78 $83.78 $83.78 $66.01 48
2019-05-20 $83.78 $83.78 $83.78 $83.78 $66.01 24
2019-03-18 $86.47 $86.47 $86.47 $86.47 $66.01 51
2019-03-08 $86.47 $86.47 $86.47 $86.47 $66.01 50,000
2019-03-04 $87.23 $87.23 $87.23 $87.23 $66.60 34
2019-02-21 $87.23 $87.23 $87.23 $87.23 $66.60 73
2019-02-06 $87.23 $87.23 $87.23 $87.23 $66.60 48
2019-01-16 $87.23 $87.23 $87.23 $87.23 $66.60 399
2018-12-31 $110.02 $110.02 $110.02 $110.02 $84.00 18
2018-12-24 $110.02 $110.02 $110.02 $110.02 $84.00 35
2018-12-12 $110.02 $110.02 $110.02 $110.02 $84.00 981
2018-10-08 $110.02 $110.02 $110.02 $110.02 $84.00 17
2018-07-27 $110.02 $110.02 $110.02 $110.02 $84.00 35
2018-04-30 $112.50 $112.50 $112.50 $112.50 $85.89 29
2018-03-12 $112.50 $112.50 $112.50 $112.50 $85.89 127
2018-02-26 $103.53 $103.53 $103.53 $103.53 $79.04 30
2018-01-30 $103.53 $103.53 $103.53 $103.53 $79.04 26
2018-01-23 $103.53 $103.53 $103.53 $103.53 $79.04 27
2017-12-19 $103.53 $103.53 $103.53 $103.53 $79.04 22
2017-12-06 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-12-05 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-12-04 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-12-01 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-30 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-29 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-28 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-27 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-24 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-22 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-21 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-20 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-17 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-16 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-15 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-14 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-13 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-10 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-09 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-08 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-07 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-06 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-03 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-02 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-11-01 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-31 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-30 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-27 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-26 $103.53 $103.53 $103.53 $103.53 $79.04 25
2017-10-25 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-24 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-23 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-20 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-19 $103.53 $103.53 $103.53 $103.53 $79.04 22
2017-10-18 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-17 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-16 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-13 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-12 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-11 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-10 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-09 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-06 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-05 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-04 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-03 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-10-02 $103.53 $103.53 $103.53 $103.53 $79.04 0
2017-09-29 $103.53 $103.53 $103.53 $103.53 $79.04 10,300
2017-09-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-09-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-31 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-08-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-31 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-07-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-06-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-31 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-05-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-04-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-31 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-03-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-02-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-31 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2017-01-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-12-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-11-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-31 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-10-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-09-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-31 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-08-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-07-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-06-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-31 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-05-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-04-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-31 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-03-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-02-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2016-01-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-31 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-12-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-11-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-27 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-26 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-20 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-19 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-13 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-12 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-07 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-06 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-05 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-10-01 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-30 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-29 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-28 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-25 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-24 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-23 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-22 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-21 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-18 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-17 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-16 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-15 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-14 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-11 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-10 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-09 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-08 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-04 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-03 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-02 $93.42 $93.42 $93.42 $93.42 $71.32 0
2015-09-01 $93.42 $93.42 $93.42 $93.42 $71.32 0

Eiffage (EFGSF) News Headlines

Recent Eiffage (EFGSF) News
Similar Companies to Eiffage (EFGSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.