Electrovaya Inc (EFLVF) Exchange: OTCQB
Data as of April 25, 2024
$2.99 ($0.08) 2.75%
Electrovaya Inc - Daily Information
Click for more stock information on Electrovaya Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $2.95 |
| Previous Close | $2.99 |
| High | $3.12 |
| Low | $2.82 |
| Adjusted Open | $2.95 |
| Previous Adjusted Close | $2.99 |
| Adjusted High | $3.12 |
| Adjusted Low | $2.82 |
About Electrovaya Inc (EFLVF)
Electrovaya Inc. (TSX:EFL) designs, develops and manufactures proprietary Lithium Ion batteries, battery systems, and battery-related products for energy storage, clean electric transportation and other specialized applications. Electrovaya is a technology focused company with extensive IP. Headquartered in Ontario, Canada, Electrovaya has production facilities in Canada with customers around the globe.
Invest in Electrovaya Inc (EFLVF)
Historical Stock Data for Electrovaya Inc (EFLVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $2.95 | $3.12 | $2.82 | $2.99 | $2.99 | 10,364 |
| 2024-04-18 | $2.92 | $2.98 | $2.91 | $2.91 | $2.91 | 10,820 |
| 2024-04-17 | $3.11 | $3.11 | $2.95 | $3.03 | $3.03 | 9,103 |
| 2024-04-16 | $3.12 | $3.15 | $2.92 | $2.94 | $2.94 | 22,679 |
| 2024-04-15 | $3.24 | $3.30 | $3.05 | $3.08 | $3.08 | 36,547 |
| 2024-04-12 | $3.36 | $3.36 | $3.24 | $3.26 | $3.26 | 28,085 |
| 2024-04-11 | $3.38 | $3.44 | $3.36 | $3.36 | $3.36 | 17,173 |
| 2024-04-10 | $3.37 | $3.45 | $3.37 | $3.37 | $3.37 | 6,717 |
| 2024-04-09 | $3.41 | $3.53 | $3.41 | $3.46 | $3.46 | 8,070 |
| 2024-04-08 | $3.46 | $3.54 | $3.40 | $3.40 | $3.40 | 14,549 |
| 2024-04-05 | $3.51 | $3.57 | $3.38 | $3.45 | $3.45 | 16,716 |
| 2024-04-04 | $3.47 | $3.58 | $3.42 | $3.58 | $3.58 | 9,702 |
| 2024-04-03 | $3.38 | $3.54 | $3.35 | $3.51 | $3.51 | 31,934 |
| 2024-04-02 | $3.35 | $3.57 | $3.26 | $3.38 | $3.38 | 37,596 |
| 2024-04-01 | $3.69 | $3.83 | $3.57 | $3.62 | $3.62 | 30,989 |
| 2024-03-28 | $3.70 | $3.81 | $3.60 | $3.66 | $3.66 | 33,605 |
| 2024-03-27 | $3.94 | $3.94 | $3.65 | $3.74 | $3.74 | 82,060 |
| 2024-03-26 | $3.91 | $3.95 | $3.86 | $3.89 | $3.89 | 22,148 |
| 2024-03-25 | $3.85 | $3.95 | $3.83 | $3.95 | $3.95 | 25,265 |
| 2024-03-22 | $3.80 | $3.95 | $3.80 | $3.92 | $3.92 | 32,398 |
| 2024-03-21 | $3.98 | $4.02 | $3.84 | $3.84 | $3.84 | 30,986 |
| 2024-03-20 | $3.82 | $3.98 | $3.76 | $3.96 | $3.96 | 20,953 |
| 2024-03-19 | $3.92 | $3.95 | $3.70 | $3.95 | $3.95 | 21,582 |
| 2024-03-18 | $3.87 | $3.93 | $3.77 | $3.92 | $3.92 | 50,916 |
| 2024-03-15 | $3.89 | $4.04 | $3.84 | $3.99 | $3.99 | 11,919 |
| 2024-03-14 | $4.07 | $4.07 | $3.90 | $3.90 | $3.90 | 11,503 |
| 2024-03-13 | $3.95 | $4.05 | $3.95 | $4.03 | $4.03 | 14,895 |
| 2024-03-12 | $3.96 | $4.05 | $3.90 | $3.94 | $3.94 | 28,169 |
| 2024-03-11 | $3.99 | $4.13 | $3.99 | $4.02 | $4.02 | 28,823 |
| 2024-03-08 | $4.08 | $4.08 | $3.99 | $3.99 | $3.99 | 14,258 |
| 2024-03-07 | $3.95 | $4.13 | $3.95 | $4.00 | $4.00 | 16,831 |
| 2024-03-06 | $4.10 | $4.11 | $4.00 | $4.00 | $4.00 | 11,079 |
| 2024-03-05 | $3.94 | $4.04 | $3.90 | $3.97 | $3.97 | 23,180 |
| 2024-03-04 | $4.00 | $4.07 | $3.95 | $4.04 | $4.04 | 32,722 |
| 2024-03-01 | $4.24 | $4.24 | $3.96 | $4.04 | $4.04 | 27,758 |
| 2024-02-29 | $4.08 | $4.12 | $4.02 | $4.05 | $4.05 | 14,190 |
| 2024-02-28 | $4.09 | $4.11 | $4.01 | $4.08 | $4.08 | 21,924 |
| 2024-02-27 | $4.14 | $4.14 | $3.97 | $4.11 | $4.11 | 23,983 |
| 2024-02-26 | $3.99 | $4.10 | $3.95 | $4.07 | $4.07 | 45,310 |
| 2024-02-23 | $4.00 | $4.09 | $4.00 | $4.05 | $4.05 | 11,903 |
| 2024-02-22 | $4.14 | $4.14 | $4.00 | $4.06 | $4.06 | 49,078 |
| 2024-02-21 | $4.09 | $4.15 | $4.02 | $4.08 | $4.08 | 44,137 |
| 2024-02-20 | $4.21 | $4.21 | $3.95 | $4.09 | $4.09 | 25,365 |
| 2024-02-16 | $4.00 | $4.13 | $3.89 | $4.08 | $4.08 | 45,818 |
| 2024-02-15 | $4.01 | $4.20 | $4.00 | $4.03 | $4.03 | 38,457 |
| 2024-02-14 | $4.22 | $4.22 | $4.02 | $4.10 | $4.10 | 42,695 |
| 2024-02-13 | $4.34 | $4.34 | $3.89 | $4.10 | $4.10 | 144,020 |
| 2024-02-12 | $4.26 | $4.35 | $4.14 | $4.30 | $4.30 | 78,839 |
| 2024-02-09 | $4.13 | $4.35 | $3.89 | $4.24 | $4.24 | 595,016 |
| 2024-02-08 | $3.50 | $4.01 | $3.50 | $4.00 | $4.00 | 99,962 |
| 2024-02-07 | $3.80 | $3.83 | $3.70 | $3.83 | $3.83 | 38,188 |
| 2024-02-06 | $3.60 | $3.86 | $3.57 | $3.76 | $3.76 | 41,542 |
| 2024-02-05 | $3.81 | $3.81 | $3.45 | $3.61 | $3.61 | 12,142 |
| 2024-02-02 | $3.76 | $3.82 | $3.45 | $3.69 | $3.69 | 30,541 |
| 2024-02-01 | $3.51 | $3.90 | $3.50 | $3.79 | $3.79 | 44,525 |
| 2024-01-31 | $3.60 | $3.63 | $3.40 | $3.58 | $3.58 | 10,140 |
| 2024-01-30 | $3.75 | $3.75 | $3.54 | $3.66 | $3.66 | 15,635 |
| 2024-01-29 | $3.55 | $3.77 | $3.55 | $3.69 | $3.69 | 31,304 |
| 2024-01-26 | $3.39 | $3.54 | $3.38 | $3.54 | $3.54 | 11,790 |
| 2024-01-25 | $3.57 | $3.58 | $3.31 | $3.44 | $3.44 | 33,035 |
| 2024-01-24 | $3.60 | $3.60 | $3.45 | $3.57 | $3.57 | 24,059 |
| 2024-01-23 | $3.46 | $3.63 | $3.46 | $3.57 | $3.57 | 6,774 |
| 2024-01-22 | $3.56 | $3.73 | $3.42 | $3.46 | $3.46 | 25,216 |
| 2024-01-19 | $3.61 | $3.66 | $3.50 | $3.58 | $3.58 | 27,725 |
| 2024-01-18 | $3.42 | $3.55 | $3.19 | $3.55 | $3.55 | 20,147 |
| 2024-01-17 | $3.41 | $3.41 | $3.15 | $3.39 | $3.39 | 95,089 |
| 2024-01-16 | $3.72 | $3.73 | $3.38 | $3.44 | $3.44 | 48,805 |
| 2024-01-12 | $3.97 | $3.97 | $3.67 | $3.74 | $3.74 | 40,318 |
| 2024-01-11 | $4.17 | $4.17 | $3.85 | $3.94 | $3.94 | 33,632 |
| 2024-01-10 | $4.00 | $4.13 | $3.88 | $3.97 | $3.97 | 34,486 |
| 2024-01-09 | $4.39 | $4.39 | $3.92 | $3.96 | $3.96 | 152,818 |
| 2024-01-08 | $3.96 | $4.58 | $3.95 | $4.39 | $4.39 | 229,816 |
| 2024-01-05 | $3.40 | $4.05 | $3.31 | $3.82 | $3.82 | 267,753 |
| 2024-01-04 | $3.30 | $3.44 | $3.25 | $3.34 | $3.34 | 12,549 |
| 2024-01-03 | $3.26 | $3.35 | $3.20 | $3.30 | $3.30 | 76,678 |
| 2024-01-02 | $3.19 | $3.19 | $2.99 | $3.11 | $3.11 | 15,895 |
| 2023-12-29 | $3.07 | $3.27 | $3.01 | $3.06 | $3.06 | 15,824 |
| 2023-12-28 | $3.19 | $3.19 | $3.05 | $3.10 | $3.10 | 12,792 |
| 2023-12-27 | $3.30 | $3.30 | $3.05 | $3.19 | $3.19 | 19,989 |
| 2023-12-26 | $3.08 | $3.27 | $3.00 | $3.27 | $3.27 | 11,046 |
| 2023-12-22 | $3.17 | $3.17 | $3.00 | $3.12 | $3.12 | 27,066 |
| 2023-12-21 | $3.15 | $3.15 | $2.99 | $3.14 | $3.14 | 15,120 |
| 2023-12-20 | $2.96 | $3.11 | $2.96 | $3.05 | $3.05 | 35,631 |
| 2023-12-19 | $3.04 | $3.08 | $2.91 | $3.07 | $3.07 | 38,445 |
| 2023-12-18 | $3.10 | $3.15 | $3.00 | $3.03 | $3.03 | 25,734 |
| 2023-12-15 | $3.20 | $3.20 | $3.03 | $3.09 | $3.09 | 15,626 |
| 2023-12-14 | $3.07 | $3.27 | $3.01 | $3.14 | $3.14 | 35,368 |
| 2023-12-13 | $2.92 | $3.02 | $2.88 | $3.01 | $3.01 | 13,218 |
| 2023-12-12 | $3.01 | $3.04 | $2.91 | $3.01 | $3.01 | 21,132 |
| 2023-12-11 | $2.93 | $3.07 | $2.92 | $3.03 | $3.03 | 4,876 |
| 2023-12-08 | $3.01 | $3.02 | $2.87 | $2.93 | $2.93 | 6,584 |
| 2023-12-07 | $2.99 | $3.02 | $2.94 | $3.01 | $3.01 | 15,766 |
| 2023-12-06 | $2.97 | $3.02 | $2.89 | $2.98 | $2.98 | 11,422 |
| 2023-12-05 | $3.29 | $3.29 | $2.80 | $3.00 | $3.00 | 9,059 |
| 2023-12-04 | $2.74 | $3.20 | $2.60 | $3.02 | $3.02 | 43,295 |
| 2023-12-01 | $2.63 | $2.63 | $2.58 | $2.60 | $2.60 | 4,872 |
| 2023-11-30 | $2.61 | $2.62 | $2.57 | $2.62 | $2.62 | 5,185 |
| 2023-11-29 | $2.52 | $2.58 | $2.52 | $2.58 | $2.58 | 3,768 |
| 2023-11-28 | $2.55 | $2.59 | $2.51 | $2.54 | $2.54 | 12,312 |
| 2023-11-27 | $2.50 | $2.61 | $2.50 | $2.55 | $2.55 | 16,378 |
| 2023-11-24 | $2.59 | $2.59 | $2.56 | $2.57 | $2.57 | 1,753 |
| 2023-11-22 | $2.57 | $2.63 | $2.52 | $2.63 | $2.63 | 2,282 |
| 2023-11-21 | $2.60 | $2.65 | $2.56 | $2.60 | $2.60 | 6,786 |
| 2023-11-20 | $2.61 | $2.72 | $2.55 | $2.67 | $2.67 | 8,318 |
| 2023-11-17 | $2.60 | $2.72 | $2.55 | $2.55 | $2.55 | 9,295 |
| 2023-11-16 | $2.59 | $2.65 | $2.59 | $2.60 | $2.60 | 6,807 |
| 2023-11-15 | $2.62 | $2.72 | $2.61 | $2.67 | $2.67 | 12,085 |
| 2023-11-14 | $2.73 | $2.73 | $2.56 | $2.56 | $2.56 | 19,811 |
| 2023-11-13 | $2.51 | $2.69 | $2.50 | $2.60 | $2.60 | 3,696 |
| 2023-11-10 | $2.50 | $2.64 | $2.50 | $2.57 | $2.57 | 17,938 |
| 2023-11-09 | $2.78 | $2.78 | $2.50 | $2.60 | $2.60 | 44,875 |
| 2023-11-08 | $2.99 | $3.00 | $2.55 | $2.76 | $2.76 | 129,923 |
| 2023-11-07 | $2.80 | $3.06 | $2.80 | $2.94 | $2.94 | 10,535 |
| 2023-11-06 | $3.00 | $3.12 | $2.70 | $2.79 | $2.79 | 26,408 |
| 2023-11-03 | $3.06 | $3.20 | $2.92 | $3.02 | $3.02 | 38,060 |
| 2023-11-02 | $2.75 | $3.11 | $2.70 | $3.00 | $3.00 | 32,933 |
| 2023-11-01 | $2.60 | $2.78 | $2.55 | $2.56 | $2.56 | 5,626 |
| 2023-10-31 | $2.78 | $2.86 | $2.60 | $2.66 | $2.66 | 38,073 |
| 2023-10-30 | $2.85 | $2.87 | $2.68 | $2.79 | $2.79 | 11,554 |
| 2023-10-27 | $2.85 | $3.04 | $2.73 | $2.84 | $2.84 | 6,688 |
| 2023-10-26 | $3.27 | $3.30 | $2.87 | $2.92 | $2.92 | 9,311 |
| 2023-10-25 | $3.36 | $3.39 | $3.16 | $3.18 | $3.18 | 8,299 |
| 2023-10-24 | $3.15 | $3.22 | $2.78 | $3.17 | $3.17 | 20,469 |
| 2023-10-23 | $2.70 | $2.90 | $2.70 | $2.81 | $2.81 | 4,741 |
| 2023-10-20 | $2.42 | $2.67 | $2.42 | $2.67 | $2.67 | 13,148 |
| 2023-10-19 | $2.35 | $2.62 | $2.34 | $2.58 | $2.58 | 18,717 |
| 2023-10-18 | $2.58 | $2.58 | $2.43 | $2.51 | $2.51 | 14,256 |
| 2023-10-17 | $2.63 | $2.63 | $2.50 | $2.56 | $2.56 | 14,846 |
| 2023-10-16 | $2.57 | $2.62 | $2.57 | $2.61 | $2.61 | 2,602 |
| 2023-10-13 | $2.37 | $2.65 | $2.37 | $2.52 | $2.52 | 14,148 |
| 2023-10-12 | $2.43 | $2.54 | $2.35 | $2.46 | $2.46 | 11,943 |
| 2023-10-11 | $2.40 | $2.51 | $2.40 | $2.46 | $2.46 | 2,892 |
| 2023-10-10 | $2.52 | $2.65 | $2.41 | $2.51 | $2.51 | 4,502 |
| 2023-10-09 | $2.55 | $2.68 | $2.52 | $2.54 | $2.54 | 4,281 |
| 2023-10-06 | $2.50 | $2.53 | $2.44 | $2.45 | $2.45 | 15,688 |
| 2023-10-05 | $2.66 | $2.66 | $2.50 | $2.50 | $2.50 | 20,038 |
| 2023-10-04 | $2.49 | $2.64 | $2.49 | $2.57 | $2.57 | 18,354 |
| 2023-10-03 | $2.60 | $2.60 | $2.40 | $2.43 | $2.43 | 46,267 |
| 2023-10-02 | $2.77 | $2.80 | $2.57 | $2.63 | $2.63 | 10,983 |
| 2023-09-29 | $3.03 | $3.03 | $2.61 | $2.83 | $2.83 | 70,306 |
| 2023-09-28 | $2.99 | $3.00 | $2.75 | $2.95 | $2.95 | 46,506 |
| 2023-09-27 | $2.90 | $3.04 | $2.86 | $2.99 | $2.99 | 7,386 |
| 2023-09-26 | $2.78 | $3.00 | $2.78 | $2.90 | $2.90 | 4,206 |
| 2023-09-25 | $2.94 | $2.94 | $2.85 | $2.85 | $2.85 | 1,401 |
| 2023-09-22 | $2.99 | $3.06 | $2.84 | $2.93 | $2.93 | 25,925 |
| 2023-09-21 | $3.00 | $3.10 | $2.76 | $2.96 | $2.96 | 19,260 |
| 2023-09-20 | $3.06 | $3.06 | $2.89 | $3.00 | $3.00 | 20,469 |
| 2023-09-19 | $3.08 | $3.10 | $2.88 | $3.06 | $3.06 | 19,101 |
| 2023-09-18 | $3.18 | $3.18 | $3.03 | $3.12 | $3.12 | 9,438 |
| 2023-09-15 | $3.07 | $3.20 | $3.07 | $3.09 | $3.09 | 5,810 |
| 2023-09-14 | $3.25 | $3.25 | $3.14 | $3.21 | $3.21 | 3,304 |
| 2023-09-13 | $3.17 | $3.23 | $3.15 | $3.23 | $3.23 | 5,808 |
| 2023-09-12 | $3.10 | $3.37 | $3.07 | $3.20 | $3.20 | 29,557 |
| 2023-09-11 | $3.17 | $3.17 | $3.01 | $3.07 | $3.07 | 15,231 |
| 2023-09-08 | $3.17 | $3.32 | $3.16 | $3.23 | $3.23 | 23,051 |
| 2023-09-07 | $3.30 | $3.32 | $3.15 | $3.24 | $3.24 | 12,955 |
| 2023-09-06 | $3.42 | $3.59 | $3.31 | $3.35 | $3.35 | 9,352 |
| 2023-09-05 | $3.43 | $3.50 | $3.27 | $3.42 | $3.42 | 8,526 |
| 2023-09-01 | $3.22 | $3.29 | $3.18 | $3.29 | $3.29 | 7,373 |
| 2023-08-31 | $3.20 | $3.37 | $3.15 | $3.26 | $3.26 | 30,177 |
| 2023-08-30 | $3.30 | $3.30 | $3.09 | $3.23 | $3.23 | 127,937 |
| 2023-08-29 | $3.41 | $3.49 | $3.19 | $3.31 | $3.31 | 30,378 |
| 2023-08-28 | $3.60 | $3.90 | $3.34 | $3.39 | $3.39 | 126,191 |
| 2023-08-25 | $3.45 | $3.70 | $3.45 | $3.68 | $3.68 | 8,250 |
| 2023-08-24 | $3.68 | $3.68 | $3.50 | $3.57 | $3.57 | 30,109 |
| 2023-08-23 | $3.58 | $3.61 | $3.55 | $3.60 | $3.60 | 18,545 |
| 2023-08-22 | $3.73 | $3.75 | $3.54 | $3.69 | $3.69 | 16,394 |
| 2023-08-21 | $3.90 | $3.90 | $3.63 | $3.71 | $3.71 | 20,556 |
| 2023-08-18 | $3.85 | $3.91 | $3.80 | $3.87 | $3.87 | 15,120 |
| 2023-08-17 | $4.09 | $4.09 | $3.87 | $3.94 | $3.94 | 28,061 |
| 2023-08-16 | $4.06 | $4.14 | $3.90 | $3.98 | $3.98 | 42,157 |
| 2023-08-15 | $3.92 | $4.15 | $3.90 | $4.01 | $4.01 | 44,878 |
| 2023-08-14 | $3.60 | $4.00 | $3.60 | $3.80 | $3.80 | 31,408 |
| 2023-08-11 | $3.80 | $3.82 | $3.58 | $3.68 | $3.68 | 110,506 |
| 2023-08-10 | $4.03 | $4.04 | $3.75 | $3.80 | $3.80 | 22,179 |
| 2023-08-09 | $4.10 | $4.14 | $3.88 | $3.95 | $3.95 | 51,466 |
| 2023-08-08 | $4.17 | $4.21 | $3.98 | $4.07 | $4.07 | 56,678 |
| 2023-08-07 | $4.12 | $4.30 | $4.05 | $4.11 | $4.11 | 24,868 |
| 2023-08-04 | $4.35 | $4.35 | $4.07 | $4.17 | $4.17 | 37,737 |
| 2023-08-03 | $4.29 | $4.30 | $4.20 | $4.28 | $4.28 | 18,131 |
| 2023-08-02 | $4.16 | $4.49 | $4.04 | $4.24 | $4.24 | 104,517 |
| 2023-08-01 | $4.34 | $4.34 | $4.06 | $4.14 | $4.14 | 32,548 |
| 2023-07-31 | $4.23 | $4.60 | $4.10 | $4.38 | $4.38 | 107,798 |
| 2023-07-28 | $4.37 | $4.37 | $4.06 | $4.06 | $4.06 | 47,634 |
| 2023-07-27 | $4.45 | $4.60 | $4.32 | $4.41 | $4.41 | 30,502 |
| 2023-07-26 | $4.89 | $4.90 | $4.40 | $4.52 | $4.52 | 81,047 |
| 2023-07-25 | $5.04 | $5.08 | $4.82 | $4.93 | $4.93 | 49,620 |
| 2023-07-24 | $5.35 | $5.36 | $4.96 | $5.04 | $5.04 | 78,920 |
| 2023-07-21 | $5.40 | $5.40 | $5.20 | $5.27 | $5.27 | 91,257 |
| 2023-07-20 | $5.19 | $5.38 | $5.19 | $5.34 | $5.34 | 35,420 |
| 2023-07-19 | $4.88 | $5.32 | $4.88 | $5.30 | $5.30 | 125,648 |
| 2023-07-18 | $5.06 | $5.12 | $4.99 | $5.10 | $5.10 | 14,402 |
| 2023-07-17 | $5.16 | $5.16 | $5.04 | $5.07 | $5.07 | 18,688 |
| 2023-07-14 | $5.16 | $5.16 | $4.97 | $5.12 | $5.12 | 46,854 |
| 2023-07-13 | $5.13 | $5.17 | $4.93 | $5.13 | $5.13 | 45,258 |
| 2023-07-12 | $5.10 | $5.35 | $4.97 | $5.26 | $5.26 | 65,751 |
| 2023-07-11 | $5.24 | $5.29 | $4.96 | $5.10 | $5.10 | 153,689 |
| 2023-07-10 | $5.30 | $5.44 | $5.16 | $5.39 | $5.39 | 630,103 |
| 2023-07-07 | $4.99 | $5.50 | $4.75 | $5.25 | $5.25 | 390,475 |
| 2023-07-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,233,383 |
| 2023-07-05 | $3.71 | $4.07 | $3.71 | $3.97 | $3.97 | 51,127 |
| 2023-07-03 | $3.61 | $3.70 | $3.61 | $3.70 | $3.70 | 15,020 |
| 2023-06-30 | $3.61 | $3.64 | $3.60 | $3.64 | $3.64 | 10,718 |
| 2023-06-29 | $3.63 | $3.65 | $3.58 | $3.62 | $3.62 | 4,861 |
| 2023-06-28 | $3.59 | $3.65 | $3.59 | $3.65 | $3.65 | 1,407 |
| 2023-06-27 | $3.63 | $3.66 | $3.63 | $3.66 | $3.66 | 7,720 |
| 2023-06-26 | $3.71 | $3.79 | $3.61 | $3.65 | $3.65 | 13,893 |
| 2023-06-23 | $3.75 | $3.78 | $3.69 | $3.73 | $3.73 | 7,376 |
| 2023-06-22 | $3.80 | $3.80 | $3.61 | $3.69 | $3.69 | 14,139 |
| 2023-06-21 | $3.85 | $3.91 | $3.55 | $3.80 | $3.80 | 2,548 |
| 2023-06-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2,882 |
| 2023-06-16 | $3.69 | $3.69 | $3.59 | $3.59 | $3.59 | 410 |
| 2023-06-15 | $0.71 | $0.75 | $0.71 | $0.74 | $3.70 | 10,789 |
| 2023-06-14 | $0.73 | $0.73 | $0.72 | $0.73 | $3.66 | 324 |
| 2023-06-13 | $0.74 | $0.74 | $0.73 | $0.73 | $3.65 | 3,121 |
| 2023-06-12 | $0.68 | $0.73 | $0.68 | $0.73 | $3.65 | 26,123 |
| 2023-06-09 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 72,976 |
| 2023-06-08 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 5,329 |
| 2023-06-07 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 14,954 |
| 2023-06-06 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 18,188 |
| 2023-06-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,855 |
| 2023-06-02 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 44,165 |
| 2023-06-01 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 11,804 |
| 2023-05-31 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 78,580 |
| 2023-05-30 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 10,561 |
| 2023-05-26 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 13,886 |
| 2023-05-25 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 27,509 |
| 2023-05-24 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 10,832 |
| 2023-05-23 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 68,352 |
| 2023-05-22 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 29,702 |
| 2023-05-19 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 8,333 |
| 2023-05-18 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 4,873 |
| 2023-05-17 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 27,040 |
| 2023-05-16 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 23,668 |
| 2023-05-15 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 27,002 |
| 2023-05-12 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 39,170 |
| 2023-05-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 20,993 |
| 2023-05-10 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 9,030 |
| 2023-05-09 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 5,679 |
| 2023-05-08 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 31,120 |
| 2023-05-05 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 116,083 |
| 2023-05-04 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 31,620 |
| 2023-05-03 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 19,836 |
| 2023-05-02 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 32,525 |
| 2023-05-01 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 7,061 |
| 2023-04-28 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 101,551 |
| 2023-04-27 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 36,099 |
| 2023-04-26 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 49,050 |
| 2023-04-25 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 16,288 |
| 2023-04-24 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 13,910 |
| 2023-04-21 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 21,530 |
| 2023-04-20 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 53,949 |
| 2023-04-19 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 4,235 |
| 2023-04-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 12,942 |
| 2023-04-17 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 4,845 |
| 2023-04-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,600 |
| 2023-04-13 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 4,137 |
| 2023-04-12 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 20,950 |
| 2023-04-11 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 18,000 |
| 2023-04-10 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 20,117 |
| 2023-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,890 |
| 2023-04-05 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 15,735 |
| 2023-04-04 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 114,134 |
| 2023-04-03 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 100,037 |
| 2023-03-31 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 115,526 |
| 2023-03-30 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 36,360 |
| 2023-03-29 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 29,173 |
| 2023-03-28 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 59,635 |
| 2023-03-27 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 27,865 |
| 2023-03-24 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 91,710 |
| 2023-03-23 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 149,253 |
| 2023-03-22 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 33,181 |
| 2023-03-21 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 70,935 |
| 2023-03-20 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 6,638 |
| 2023-03-17 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 159,614 |
| 2023-03-16 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 65,073 |
| 2023-03-15 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 218,572 |
| 2023-03-14 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 56,752 |
| 2023-03-13 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 29,555 |
| 2023-03-10 | $0.77 | $0.84 | $0.77 | $0.80 | $0.80 | 85,475 |
| 2023-03-09 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 15,028 |
| 2023-03-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 43,490 |
| 2023-03-07 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 105,033 |
| 2023-03-06 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 19,438 |
| 2023-03-03 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 69,303 |
| 2023-03-02 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 78,845 |
| 2023-03-01 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 43,842 |
| 2023-02-28 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 60,359 |
| 2023-02-27 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 100,557 |
| 2023-02-24 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 46,200 |
| 2023-02-23 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 22,730 |
| 2023-02-22 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 11,470 |
| 2023-02-21 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 35,651 |
| 2023-02-17 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 78,714 |
| 2023-02-16 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 22,589 |
| 2023-02-15 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 22,770 |
| 2023-02-14 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 58,356 |
| 2023-02-13 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 703,282 |
| 2023-02-10 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 245,601 |
| 2023-02-09 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 310,021 |
| 2023-02-08 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 213,893 |
| 2023-02-07 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 48,464 |
| 2023-02-06 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 42,336 |
| 2023-02-03 | $0.83 | $0.92 | $0.83 | $0.90 | $0.90 | 38,868 |
| 2023-02-02 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 116,725 |
| 2023-02-01 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 23,040 |
| 2023-01-31 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 35,175 |
| 2023-01-30 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 160,004 |
| 2023-01-27 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 118,162 |
| 2023-01-26 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 197,631 |
| 2023-01-25 | $0.88 | $0.92 | $0.86 | $0.90 | $0.90 | 139,482 |
| 2023-01-24 | $0.87 | $0.91 | $0.84 | $0.89 | $0.89 | 246,311 |
| 2023-01-23 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 75,005 |
| 2023-01-20 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 6,703 |
| 2023-01-19 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 55,302 |
| 2023-01-18 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 103,224 |
| 2023-01-17 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 21,047 |
| 2023-01-13 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 21,290 |
| 2023-01-12 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 21,538 |
| 2023-01-11 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 27,256 |
| 2023-01-10 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 27,907 |
| 2023-01-09 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 20,981 |
| 2023-01-06 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 76,384 |
| 2023-01-05 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 5,437 |
| 2023-01-04 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 111,602 |
| 2023-01-03 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 79,396 |
| 2022-12-30 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 113,940 |
| 2022-12-29 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 62,743 |
| 2022-12-28 | $0.79 | $0.82 | $0.74 | $0.78 | $0.78 | 113,587 |
| 2022-12-27 | $0.79 | $0.81 | $0.73 | $0.73 | $0.73 | 131,975 |
| 2022-12-23 | $0.81 | $0.82 | $0.76 | $0.80 | $0.80 | 10,675 |
| 2022-12-22 | $0.79 | $0.80 | $0.74 | $0.77 | $0.77 | 42,107 |
| 2022-12-21 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 25,843 |
| 2022-12-20 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 12,146 |
| 2022-12-19 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 5,303 |
| 2022-12-16 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 23,246 |
| 2022-12-15 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 63,750 |
| 2022-12-14 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 6,600 |
| 2022-12-13 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 30,201 |
| 2022-12-12 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 21,718 |
| 2022-12-09 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 48,871 |
| 2022-12-08 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 22,410 |
| 2022-12-07 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 16,713 |
| 2022-12-06 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 126,577 |
| 2022-12-05 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 153,470 |
| 2022-12-02 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 51,011 |
| 2022-12-01 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 116,081 |
| 2022-11-30 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 96,171 |
| 2022-11-29 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 27,402 |
| 2022-11-28 | $0.86 | $0.89 | $0.81 | $0.85 | $0.85 | 122,528 |
| 2022-11-25 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 78,760 |
| 2022-11-23 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 41,529 |
| 2022-11-22 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 61,813 |
| 2022-11-21 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 45,720 |
| 2022-11-18 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 13,241 |
| 2022-11-17 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 57,100 |
| 2022-11-16 | $0.74 | $0.78 | $0.72 | $0.77 | $0.77 | 136,858 |
| 2022-11-15 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 18,762 |
| 2022-11-14 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 71,458 |
| 2022-11-11 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 127,200 |
| 2022-11-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 72,715 |
| 2022-11-09 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 51,935 |
| 2022-11-08 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 65,199 |
| 2022-11-07 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 33,737 |
| 2022-11-04 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 95,737 |
| 2022-11-03 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 30,200 |
| 2022-11-02 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,601 |
| 2022-11-01 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 27,236 |
| 2022-10-31 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 27,236 |
| 2022-10-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 425 |
| 2022-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2022-10-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 25,870 |
| 2022-10-25 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 10,750 |
| 2022-10-24 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 93,325 |
| 2022-10-21 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 947 |
| 2022-10-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 24,570 |
| 2022-10-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,918 |
| 2022-10-18 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,920 |
| 2022-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,850 |
| 2022-10-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 11,040 |
| 2022-10-12 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 43,365 |
| 2022-10-11 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 19,835 |
| 2022-10-10 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 25,918 |
| 2022-10-07 | $0.75 | $0.77 | $0.71 | $0.71 | $0.71 | 125,315 |
| 2022-10-06 | $0.81 | $0.81 | $0.73 | $0.76 | $0.76 | 132,200 |
| 2022-10-05 | $0.82 | $0.86 | $0.78 | $0.78 | $0.78 | 265,022 |
| 2022-10-04 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 195,352 |
| 2022-10-03 | $0.70 | $0.81 | $0.66 | $0.76 | $0.76 | 139,540 |
| 2022-09-30 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 13,710 |
| 2022-09-29 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 61,669 |
| 2022-09-28 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 101,961 |
| 2022-09-27 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 24,288 |
| 2022-09-26 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 125,800 |
| 2022-09-23 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 187,325 |
| 2022-09-22 | $0.83 | $0.91 | $0.81 | $0.81 | $0.81 | 294,236 |
| 2022-09-21 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 32,301 |
| 2022-09-20 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 72,381 |
| 2022-09-19 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 21,290 |
| 2022-09-16 | $0.89 | $0.90 | $0.82 | $0.86 | $0.86 | 86,364 |
| 2022-09-15 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 33,149 |
| 2022-09-14 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 43,975 |
| 2022-09-13 | $0.97 | $0.98 | $0.87 | $0.95 | $0.95 | 193,416 |
| 2022-09-12 | $0.87 | $1.01 | $0.87 | $0.94 | $0.94 | 114,810 |
| 2022-09-09 | $0.85 | $0.97 | $0.85 | $0.94 | $0.94 | 562,933 |
| 2022-09-08 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 28,655 |
| 2022-09-07 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 55,100 |
| 2022-09-06 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 126,418 |
| 2022-09-02 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,805 |
| 2022-09-01 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 289,303 |
| 2022-08-31 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 102,098 |
| 2022-08-30 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 23,215 |
| 2022-08-29 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 183,501 |
| 2022-08-26 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 64,543 |
| 2022-08-25 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 12,296 |
| 2022-08-24 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 56,630 |
| 2022-08-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 5,120 |
| 2022-08-22 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 50,568 |
| 2022-08-19 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 57,139 |
| 2022-08-18 | $0.78 | $0.79 | $0.74 | $0.78 | $0.78 | 90,263 |
| 2022-08-17 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 184,274 |
| 2022-08-16 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 78,976 |
| 2022-08-15 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 28,385 |
| 2022-08-12 | $0.88 | $0.88 | $0.75 | $0.78 | $0.78 | 235,673 |
| 2022-08-11 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 259,017 |
| 2022-08-10 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 121,132 |
| 2022-08-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,920 |
| 2022-08-08 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 49,425 |
| 2022-08-05 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 16,680 |
| 2022-08-04 | $0.77 | $0.81 | $0.75 | $0.75 | $0.75 | 21,041 |
| 2022-08-03 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 73,383 |
| 2022-08-02 | $0.73 | $0.80 | $0.69 | $0.80 | $0.80 | 73,154 |
| 2022-08-01 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 31,305 |
| 2022-07-29 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 124,321 |
| 2022-07-28 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 16,030 |
| 2022-07-27 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 31,113 |
| 2022-07-26 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 43,583 |
| 2022-07-25 | $0.67 | $0.69 | $0.63 | $0.67 | $0.67 | 21,117 |
| 2022-07-22 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 104,685 |
| 2022-07-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 15,500 |
| 2022-07-20 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 27,630 |
| 2022-07-19 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 82,366 |
| 2022-07-18 | $0.60 | $0.71 | $0.60 | $0.68 | $0.68 | 154,564 |
| 2022-07-15 | $0.59 | $0.68 | $0.59 | $0.66 | $0.66 | 369,335 |
| 2022-07-14 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 225,194 |
| 2022-07-13 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 67,835 |
| 2022-07-12 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 13,902 |
| 2022-07-11 | $0.64 | $0.71 | $0.64 | $0.68 | $0.68 | 237,470 |
| 2022-07-08 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 96,672 |
| 2022-07-07 | $0.57 | $0.69 | $0.57 | $0.63 | $0.63 | 176,650 |
| 2022-07-06 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,600 |
| 2022-07-05 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 3,534 |
| 2022-07-01 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 39,817 |
| 2022-06-30 | $0.53 | $0.64 | $0.52 | $0.60 | $0.60 | 156,231 |
| 2022-06-29 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 43,545 |
| 2022-06-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 91,857 |
| 2022-06-27 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 15,580 |
| 2022-06-24 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 103,426 |
| 2022-06-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,419 |
| 2022-06-22 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 241,836 |
| 2022-06-21 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 107,869 |
| 2022-06-17 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 73,496 |
| 2022-06-16 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 12,153 |
| 2022-06-15 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 33,372 |
| 2022-06-14 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 9,409 |
| 2022-06-13 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 24,728 |
| 2022-06-10 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 11,390 |
| 2022-06-09 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 78,547 |
| 2022-06-08 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 47,330 |
| 2022-06-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 17,735 |
| 2022-06-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 52,499 |
| 2022-06-03 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 67,429 |
| 2022-06-02 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 29,452 |
| 2022-06-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 11,399 |
| 2022-05-31 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 7,194 |
| 2022-05-27 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 81,065 |
| 2022-05-26 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 95,870 |
| 2022-05-25 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 15,680 |
| 2022-05-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 33,000 |
| 2022-05-23 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 28,274 |
| 2022-05-20 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 29,368 |
| 2022-05-19 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 9,681 |
| 2022-05-18 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 137,265 |
| 2022-05-17 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 61,345 |
| 2022-05-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 41,464 |
| 2022-05-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 48,933 |
| 2022-05-12 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 221,876 |
| 2022-05-11 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 53,535 |
| 2022-05-10 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 32,620 |
| 2022-05-09 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 137,737 |
| 2022-05-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,735 |
| 2022-05-05 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 16,540 |
| 2022-05-04 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 36,603 |
| 2022-05-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,203 |
| 2022-05-02 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,390 |
| 2022-04-29 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 21,780 |
| 2022-04-28 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 45,651 |
| 2022-04-27 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 17,363 |
| 2022-04-26 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 38,067 |
| 2022-04-25 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 38,067 |
| 2022-04-22 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 57,725 |
| 2022-04-21 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 35,717 |
| 2022-04-20 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 148,864 |
| 2022-04-19 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 33,791 |
| 2022-04-18 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 16,822 |
| 2022-04-14 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 5,830 |
| 2022-04-13 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 11,107 |
| 2022-04-12 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 34,219 |
| 2022-04-11 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 28,530 |
| 2022-04-08 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 30,754 |
| 2022-04-07 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 35,750 |
| 2022-04-06 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 10,333 |
| 2022-04-05 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 16,852 |
| 2022-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,956 |
| 2022-04-01 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 21,462 |
| 2022-03-31 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 66,340 |
| 2022-03-30 | $0.78 | $0.82 | $0.74 | $0.74 | $0.74 | 11,844 |
| 2022-03-29 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 8,850 |
| 2022-03-28 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 7,393 |
| 2022-03-25 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 9,504 |
| 2022-03-24 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 4,279 |
| 2022-03-23 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 26,230 |
| 2022-03-22 | $0.76 | $0.92 | $0.76 | $0.87 | $0.87 | 500,369 |
| 2022-03-21 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 89,107 |
| 2022-03-18 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 72,325 |
| 2022-03-17 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 72,325 |
| 2022-03-16 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 141,606 |
| 2022-03-15 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 104,022 |
| 2022-03-14 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 118,738 |
| 2022-03-11 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 60,261 |
| 2022-03-10 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 17,199 |
| 2022-03-09 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 37,032 |
| 2022-03-08 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 69,576 |
| 2022-03-07 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 82,382 |
| 2022-03-04 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 70,854 |
| 2022-03-03 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 62,861 |
| 2022-03-02 | $0.65 | $0.76 | $0.63 | $0.72 | $0.72 | 371,807 |
| 2022-03-01 | $0.59 | $0.63 | $0.56 | $0.63 | $0.63 | 18,197 |
| 2022-02-28 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 9,526 |
| 2022-02-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 17,934 |
| 2022-02-24 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 161,977 |
| 2022-02-23 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 32,253 |
| 2022-02-22 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 16,310 |
| 2022-02-18 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 22,495 |
| 2022-02-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 9,375 |
| 2022-02-16 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 60,855 |
| 2022-02-15 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 86,462 |
| 2022-02-14 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 18,154 |
| 2022-02-11 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 44,243 |
| 2022-02-10 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 25,840 |
| 2022-02-09 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 119,125 |
| 2022-02-08 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 11,815 |
| 2022-02-07 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 72,509 |
| 2022-02-04 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 17,462 |
| 2022-02-03 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 42,769 |
| 2022-02-02 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 2,151 |
| 2022-02-01 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 34,501 |
| 2022-01-31 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 39,481 |
| 2022-01-28 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 60,970 |
| 2022-01-27 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 18,570 |
| 2022-01-26 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 33,151 |
| 2022-01-25 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 7,988 |
| 2022-01-24 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 125,702 |
| 2022-01-21 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 31,469 |
| 2022-01-20 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 81,977 |
| 2022-01-19 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 31,973 |
| 2022-01-18 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 50,953 |
| 2022-01-14 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 36,977 |
| 2022-01-13 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 62,775 |
| 2022-01-12 | $0.74 | $0.74 | $0.66 | $0.71 | $0.71 | 48,187 |
| 2022-01-11 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 52,732 |
| 2022-01-10 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 48,492 |
| 2022-01-07 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 38,625 |
| 2022-01-06 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 67,047 |
| 2022-01-05 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 33,757 |
| 2022-01-04 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 37,996 |
| 2022-01-03 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 44,239 |
| 2021-12-31 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 63,799 |
| 2021-12-30 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 73,698 |
| 2021-12-29 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 93,386 |
| 2021-12-28 | $0.75 | $0.79 | $0.69 | $0.74 | $0.74 | 54,633 |
| 2021-12-27 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 41,594 |
| 2021-12-23 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 60,612 |
| 2021-12-22 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 53,910 |
| 2021-12-21 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 85,749 |
| 2021-12-20 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 123,395 |
| 2021-12-17 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 40,982 |
| 2021-12-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 15,706 |
| 2021-12-15 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 34,834 |
| 2021-12-14 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 126,954 |
| 2021-12-13 | $0.80 | $0.82 | $0.75 | $0.81 | $0.81 | 115,996 |
| 2021-12-10 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 60,521 |
| 2021-12-09 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 26,185 |
| 2021-12-08 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 10,207 |
| 2021-12-07 | $0.79 | $0.86 | $0.79 | $0.83 | $0.83 | 41,772 |
| 2021-12-06 | $0.77 | $0.82 | $0.75 | $0.82 | $0.82 | 106,538 |
| 2021-12-03 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 43,632 |
| 2021-12-02 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 28,803 |
| 2021-12-01 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 58,149 |
| 2021-11-30 | $0.83 | $0.87 | $0.80 | $0.87 | $0.87 | 196,285 |
| 2021-11-29 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 70,073 |
| 2021-11-26 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 28,117 |
| 2021-11-24 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 24,808 |
| 2021-11-23 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 18,037 |
| 2021-11-22 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 87,261 |
| 2021-11-19 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 149,532 |
| 2021-11-18 | $0.99 | $0.99 | $0.84 | $0.99 | $0.99 | 362,908 |
| 2021-11-17 | $0.94 | $0.99 | $0.89 | $0.99 | $0.99 | 33,442 |
| 2021-11-16 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 97,863 |
| 2021-11-15 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 38,494 |
| 2021-11-12 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 82,867 |
| 2021-11-11 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 8,305 |
| 2021-11-10 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 12,270 |
| 2021-11-09 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 7,953 |
| 2021-11-08 | $0.95 | $1.07 | $0.95 | $1.04 | $1.04 | 135,853 |
| 2021-11-05 | $0.95 | $1.01 | $0.94 | $1.00 | $1.00 | 5,771 |
| 2021-11-04 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 23,885 |
| 2021-11-03 | $1.00 | $1.01 | $0.94 | $1.01 | $1.01 | 81,751 |
| 2021-11-02 | $0.95 | $1.02 | $0.93 | $0.96 | $0.96 | 65,641 |
| 2021-11-01 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 65,641 |
| 2021-10-29 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 31,363 |
| 2021-10-28 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 64,749 |
| 2021-10-27 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 10,372 |
| 2021-10-26 | $0.94 | $0.98 | $0.93 | $0.95 | $0.95 | 46,875 |
| 2021-10-25 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 93,759 |
| 2021-10-22 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 10,997 |
| 2021-10-21 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 42,891 |
| 2021-10-20 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 11,988 |
| 2021-10-19 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 24,527 |
| 2021-10-18 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 76,527 |
| 2021-10-15 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 32,860 |
| 2021-10-14 | $1.10 | $1.14 | $1.05 | $1.11 | $1.11 | 199,257 |
| 2021-10-13 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 117,304 |
| 2021-10-12 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 13,675 |
| 2021-10-11 | $0.79 | $0.87 | $0.79 | $0.84 | $0.84 | 29,919 |
| 2021-10-08 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 57,086 |
| 2021-10-07 | $0.91 | $0.95 | $0.89 | $0.92 | $0.92 | 31,689 |
| 2021-10-06 | $0.95 | $0.98 | $0.90 | $0.90 | $0.90 | 38,222 |
| 2021-10-05 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 52,552 |
| 2021-10-04 | $1.05 | $1.05 | $0.96 | $1.01 | $1.01 | 10,897 |
| 2021-10-01 | $1.01 | $1.07 | $1.00 | $1.03 | $1.03 | 73,427 |
| 2021-09-30 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 8,724 |
| 2021-09-29 | $1.06 | $1.06 | $0.97 | $0.98 | $0.98 | 37,438 |
| 2021-09-28 | $1.08 | $1.09 | $1.01 | $1.02 | $1.02 | 50,839 |
| 2021-09-27 | $1.16 | $1.18 | $1.07 | $1.07 | $1.07 | 79,524 |
| 2021-09-24 | $1.15 | $1.15 | $1.04 | $1.10 | $1.10 | 128,563 |
| 2021-09-23 | $0.90 | $1.20 | $0.90 | $1.05 | $1.05 | 702,871 |
| 2021-09-22 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 5,852 |
| 2021-09-21 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 21,541 |
| 2021-09-20 | $0.86 | $0.94 | $0.80 | $0.84 | $0.84 | 96,798 |
| 2021-09-17 | $0.86 | $0.96 | $0.86 | $0.94 | $0.94 | 46,174 |
| 2021-09-16 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 11,932 |
| 2021-09-15 | $0.91 | $0.92 | $0.83 | $0.89 | $0.89 | 162,408 |
| 2021-09-14 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 96,438 |
| 2021-09-13 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 119,380 |
| 2021-09-10 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 25,342 |
| 2021-09-09 | $0.74 | $0.82 | $0.74 | $0.77 | $0.77 | 10,653 |
| 2021-09-08 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 43,233 |
| 2021-09-07 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 18,352 |
| 2021-09-03 | $0.76 | $0.77 | $0.68 | $0.75 | $0.75 | 59,585 |
| 2021-09-02 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 72,688 |
| 2021-09-01 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 35,284 |
| 2021-08-31 | $0.65 | $0.71 | $0.64 | $0.69 | $0.69 | 53,261 |
| 2021-08-30 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 227,307 |
| 2021-08-27 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 30,986 |
| 2021-08-26 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 24,704 |
| 2021-08-25 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 32,472 |
| 2021-08-24 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 35,597 |
| 2021-08-23 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 128,869 |
| 2021-08-20 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 156,789 |
| 2021-08-19 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 76,861 |
| 2021-08-18 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 40,806 |
| 2021-08-17 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 159,630 |
| 2021-08-16 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 117,650 |
| 2021-08-13 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 181,447 |
| 2021-08-12 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 39,050 |
| 2021-08-11 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 272,666 |
| 2021-08-10 | $0.75 | $0.84 | $0.72 | $0.82 | $0.82 | 329,520 |
| 2021-08-09 | $0.78 | $0.89 | $0.78 | $0.89 | $0.89 | 216,315 |
| 2021-08-06 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 31,222 |
| 2021-08-05 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 66,780 |
| 2021-08-04 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 64,329 |
| 2021-08-03 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 43,926 |
| 2021-08-02 | $0.86 | $0.88 | $0.81 | $0.86 | $0.86 | 14,403 |
| 2021-07-30 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 18,527 |
| 2021-07-29 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 95,528 |
| 2021-07-28 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 56,915 |
| 2021-07-27 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 37,069 |
| 2021-07-26 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 42,776 |
| 2021-07-23 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 65,504 |
| 2021-07-22 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 63,745 |
| 2021-07-21 | $0.83 | $0.92 | $0.81 | $0.89 | $0.89 | 211,429 |
| 2021-07-20 | $0.75 | $0.84 | $0.75 | $0.82 | $0.82 | 273,685 |
| 2021-07-19 | $0.73 | $0.84 | $0.70 | $0.74 | $0.74 | 721,723 |
| 2021-07-16 | $0.93 | $0.93 | $0.82 | $0.84 | $0.84 | 175,543 |
| 2021-07-15 | $0.96 | $0.96 | $0.83 | $0.89 | $0.89 | 491,900 |
| 2021-07-14 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 120,339 |
| 2021-07-13 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 18,015 |
| 2021-07-12 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 44,726 |
| 2021-07-09 | $1.03 | $1.07 | $1.00 | $1.06 | $1.06 | 39,676 |
| 2021-07-08 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 38,303 |
| 2021-07-07 | $1.08 | $1.11 | $1.06 | $1.07 | $1.07 | 52,242 |
| 2021-07-06 | $1.08 | $1.11 | $1.05 | $1.08 | $1.08 | 51,654 |
| 2021-07-02 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 50,092 |
| 2021-07-01 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 20,969 |
| 2021-06-30 | $1.06 | $1.12 | $1.06 | $1.11 | $1.11 | 52,246 |
| 2021-06-29 | $1.05 | $1.15 | $0.99 | $1.09 | $1.09 | 63,789 |
| 2021-06-28 | $1.18 | $1.18 | $1.09 | $1.12 | $1.12 | 54,004 |
| 2021-06-25 | $1.10 | $1.13 | $1.09 | $1.09 | $1.09 | 96,799 |
| 2021-06-24 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 37,781 |
| 2021-06-23 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 44,012 |
| 2021-06-22 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 58,103 |
| 2021-06-21 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 27,430 |
| 2021-06-18 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 21,987 |
| 2021-06-17 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 57,067 |
| 2021-06-16 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 37,590 |
| 2021-06-15 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 37,590 |
| 2021-06-14 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 43,623 |
| 2021-06-11 | $1.24 | $1.25 | $1.16 | $1.20 | $1.20 | 54,943 |
| 2021-06-10 | $1.15 | $1.21 | $1.13 | $1.19 | $1.19 | 105,505 |
| 2021-06-09 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 48,904 |
| 2021-06-08 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 21,516 |
| 2021-06-07 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 40,147 |
| 2021-06-04 | $1.19 | $1.21 | $1.16 | $1.17 | $1.17 | 52,219 |
| 2021-06-03 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 30,275 |
| 2021-06-02 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 33,759 |
| 2021-06-01 | $1.23 | $1.29 | $1.19 | $1.23 | $1.23 | 162,566 |
| 2021-05-28 | $1.26 | $1.30 | $1.25 | $1.29 | $1.29 | 44,264 |
| 2021-05-27 | $1.28 | $1.34 | $1.24 | $1.29 | $1.29 | 83,874 |
| 2021-05-26 | $1.33 | $1.37 | $1.31 | $1.32 | $1.32 | 141,716 |
| 2021-05-25 | $1.24 | $1.31 | $1.20 | $1.31 | $1.31 | 92,751 |
| 2021-05-24 | $1.16 | $1.35 | $1.16 | $1.25 | $1.25 | 16,834 |
| 2021-05-21 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 42,383 |
| 2021-05-20 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 26,873 |
| 2021-05-19 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 34,110 |
| 2021-05-18 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 36,756 |
| 2021-05-17 | $1.25 | $1.28 | $1.16 | $1.18 | $1.18 | 75,030 |
| 2021-05-14 | $1.11 | $1.29 | $1.11 | $1.25 | $1.25 | 191,456 |
| 2021-05-13 | $1.02 | $1.17 | $0.95 | $1.14 | $1.14 | 319,361 |
| 2021-05-12 | $1.10 | $1.11 | $0.99 | $1.02 | $1.02 | 220,652 |
| 2021-05-11 | $1.14 | $1.17 | $1.09 | $1.16 | $1.16 | 219,163 |
| 2021-05-10 | $1.20 | $1.25 | $1.17 | $1.18 | $1.18 | 105,599 |
| 2021-05-07 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 93,532 |
| 2021-05-06 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 101,302 |
| 2021-05-05 | $1.24 | $1.28 | $1.19 | $1.23 | $1.23 | 59,099 |
| 2021-05-04 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 39,623 |
| 2021-05-03 | $1.22 | $1.33 | $1.22 | $1.26 | $1.26 | 60,546 |
| 2021-04-30 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 17,270 |
| 2021-04-29 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 62,874 |
| 2021-04-28 | $1.30 | $1.35 | $1.29 | $1.34 | $1.34 | 46,786 |
| 2021-04-27 | $1.28 | $1.30 | $1.22 | $1.29 | $1.29 | 25,071 |
| 2021-04-26 | $1.32 | $1.32 | $1.20 | $1.28 | $1.28 | 87,461 |
| 2021-04-23 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 108,131 |
| 2021-04-22 | $1.26 | $1.26 | $1.15 | $1.18 | $1.18 | 139,007 |
| 2021-04-21 | $1.10 | $1.18 | $1.08 | $1.16 | $1.16 | 91,887 |
| 2021-04-20 | $1.30 | $1.30 | $1.07 | $1.12 | $1.12 | 135,073 |
| 2021-04-19 | $1.18 | $1.31 | $1.12 | $1.28 | $1.28 | 58,606 |
| 2021-04-16 | $1.27 | $1.27 | $1.16 | $1.17 | $1.17 | 95,262 |
| 2021-04-15 | $1.30 | $1.31 | $1.12 | $1.26 | $1.26 | 308,285 |
| 2021-04-14 | $1.32 | $1.36 | $1.25 | $1.28 | $1.28 | 162,151 |
| 2021-04-13 | $1.33 | $1.38 | $1.29 | $1.30 | $1.30 | 188,531 |
| 2021-04-12 | $1.41 | $1.45 | $1.38 | $1.39 | $1.39 | 125,228 |
| 2021-04-09 | $1.47 | $1.48 | $1.44 | $1.46 | $1.46 | 66,412 |
| 2021-04-08 | $1.48 | $1.48 | $1.42 | $1.47 | $1.47 | 27,394 |
| 2021-04-07 | $1.50 | $1.50 | $1.43 | $1.46 | $1.46 | 43,343 |
| 2021-04-06 | $1.41 | $1.52 | $1.41 | $1.48 | $1.48 | 57,699 |
| 2021-04-05 | $1.59 | $1.59 | $1.45 | $1.46 | $1.46 | 105,392 |
| 2021-04-01 | $1.48 | $1.52 | $1.42 | $1.51 | $1.51 | 113,658 |
| 2021-03-31 | $1.37 | $1.41 | $1.35 | $1.41 | $1.41 | 162,782 |
| 2021-03-30 | $1.38 | $1.40 | $1.32 | $1.37 | $1.37 | 86,599 |
| 2021-03-29 | $1.38 | $1.43 | $1.37 | $1.39 | $1.39 | 77,704 |
| 2021-03-26 | $1.46 | $1.48 | $1.42 | $1.42 | $1.42 | 70,842 |
| 2021-03-25 | $1.50 | $1.50 | $1.36 | $1.47 | $1.47 | 242,050 |
| 2021-03-24 | $1.54 | $1.56 | $1.50 | $1.50 | $1.50 | 212,404 |
| 2021-03-23 | $1.63 | $1.63 | $1.51 | $1.53 | $1.53 | 63,113 |
| 2021-03-22 | $1.70 | $1.70 | $1.57 | $1.62 | $1.62 | 144,760 |
| 2021-03-19 | $1.54 | $1.62 | $1.52 | $1.61 | $1.61 | 113,548 |
| 2021-03-18 | $1.65 | $1.69 | $1.59 | $1.60 | $1.60 | 136,003 |
| 2021-03-17 | $1.71 | $1.72 | $1.62 | $1.67 | $1.67 | 175,348 |
| 2021-03-16 | $1.66 | $1.66 | $1.60 | $1.61 | $1.61 | 86,316 |
| 2021-03-15 | $1.74 | $1.78 | $1.62 | $1.64 | $1.64 | 110,605 |
| 2021-03-12 | $1.69 | $1.70 | $1.62 | $1.68 | $1.68 | 192,935 |
| 2021-03-11 | $1.70 | $1.73 | $1.65 | $1.68 | $1.68 | 305,362 |
| 2021-03-10 | $1.64 | $1.71 | $1.51 | $1.68 | $1.68 | 534,062 |
| 2021-03-09 | $1.49 | $1.58 | $1.40 | $1.56 | $1.56 | 209,176 |
| 2021-03-08 | $1.33 | $1.40 | $1.24 | $1.36 | $1.36 | 130,428 |
| 2021-03-05 | $1.47 | $1.47 | $1.24 | $1.32 | $1.32 | 336,643 |
| 2021-03-04 | $1.53 | $1.53 | $1.31 | $1.43 | $1.43 | 546,420 |
| 2021-03-03 | $1.60 | $1.60 | $1.50 | $1.52 | $1.52 | 242,420 |
| 2021-03-02 | $1.55 | $1.60 | $1.52 | $1.57 | $1.57 | 147,832 |
| 2021-03-01 | $1.58 | $1.62 | $1.55 | $1.58 | $1.58 | 125,782 |
| 2021-02-26 | $1.66 | $1.66 | $1.52 | $1.63 | $1.63 | 165,903 |
| 2021-02-25 | $1.65 | $1.71 | $1.60 | $1.65 | $1.65 | 223,225 |
| 2021-02-24 | $1.70 | $1.74 | $1.65 | $1.65 | $1.65 | 223,225 |
| 2021-02-23 | $1.65 | $1.67 | $1.47 | $1.65 | $1.65 | 390,679 |
| 2021-02-22 | $1.68 | $1.68 | $1.53 | $1.60 | $1.60 | 284,394 |
| 2021-02-19 | $1.56 | $1.67 | $1.55 | $1.59 | $1.59 | 299,871 |
| 2021-02-18 | $1.70 | $1.76 | $1.55 | $1.67 | $1.67 | 206,335 |
| 2021-02-17 | $1.76 | $1.77 | $1.57 | $1.67 | $1.67 | 206,335 |
| 2021-02-16 | $1.75 | $1.83 | $1.71 | $1.72 | $1.72 | 439,524 |
| 2021-02-12 | $1.58 | $1.71 | $1.56 | $1.71 | $1.71 | 276,723 |
| 2021-02-11 | $1.73 | $1.73 | $1.52 | $1.56 | $1.56 | 456,919 |
| 2021-02-10 | $1.77 | $1.78 | $1.59 | $1.70 | $1.70 | 456,861 |
| 2021-02-09 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 456,861 |
| 2021-02-08 | $1.70 | $1.75 | $1.57 | $1.68 | $1.68 | 349,815 |
| 2021-02-05 | $1.65 | $1.65 | $1.52 | $1.55 | $1.55 | 389,516 |
| 2021-02-04 | $1.50 | $1.55 | $1.40 | $1.53 | $1.53 | 283,061 |
| 2021-02-03 | $1.51 | $1.58 | $1.43 | $1.48 | $1.48 | 281,985 |
| 2021-02-02 | $1.53 | $1.57 | $1.45 | $1.50 | $1.50 | 352,985 |
| 2021-02-01 | $1.43 | $1.57 | $1.43 | $1.50 | $1.50 | 456,533 |
| 2021-01-29 | $1.58 | $1.68 | $1.45 | $1.50 | $1.50 | 521,682 |
| 2021-01-28 | $1.68 | $1.69 | $1.54 | $1.55 | $1.55 | 725,839 |
| 2021-01-27 | $1.70 | $1.76 | $1.57 | $1.57 | $1.57 | 436,189 |
| 2021-01-26 | $1.76 | $1.87 | $1.69 | $1.73 | $1.73 | 342,206 |
| 2021-01-25 | $2.10 | $2.10 | $1.60 | $1.69 | $1.69 | 484,151 |
| 2021-01-22 | $1.83 | $1.90 | $1.75 | $1.80 | $1.80 | 414,925 |
| 2021-01-21 | $1.90 | $1.91 | $1.75 | $1.84 | $1.84 | 287,199 |
| 2021-01-20 | $1.74 | $1.98 | $1.58 | $1.91 | $1.91 | 806,361 |
| 2021-01-19 | $1.78 | $1.78 | $1.30 | $1.57 | $1.57 | 893,658 |
| 2021-01-15 | $1.27 | $1.28 | $1.23 | $1.27 | $1.27 | 145,805 |
| 2021-01-14 | $1.25 | $1.28 | $1.21 | $1.26 | $1.26 | 156,427 |
| 2021-01-13 | $1.28 | $1.29 | $1.22 | $1.24 | $1.24 | 159,478 |
| 2021-01-12 | $1.21 | $1.26 | $1.20 | $1.24 | $1.24 | 278,126 |
| 2021-01-11 | $1.25 | $1.28 | $1.18 | $1.20 | $1.20 | 269,584 |
| 2021-01-08 | $1.37 | $1.38 | $1.20 | $1.26 | $1.26 | 385,944 |
| 2021-01-07 | $1.15 | $1.28 | $1.12 | $1.27 | $1.27 | 521,633 |
| 2021-01-06 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 268,199 |
| 2021-01-05 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 195,736 |
| 2021-01-04 | $1.18 | $1.21 | $1.14 | $1.17 | $1.17 | 183,777 |
| 2020-12-31 | $1.25 | $1.25 | $1.14 | $1.18 | $1.18 | 174,627 |
| 2020-12-30 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 218,774 |
| 2020-12-29 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 156,847 |
| 2020-12-28 | $1.26 | $1.28 | $1.22 | $1.26 | $1.26 | 158,808 |
| 2020-12-24 | $1.26 | $1.32 | $1.23 | $1.26 | $1.26 | 42,129 |
| 2020-12-23 | $1.25 | $1.29 | $1.22 | $1.25 | $1.25 | 187,288 |
| 2020-12-22 | $1.24 | $1.26 | $1.19 | $1.25 | $1.25 | 288,766 |
| 2020-12-21 | $1.39 | $1.40 | $1.21 | $1.24 | $1.24 | 514,116 |
| 2020-12-18 | $1.23 | $1.28 | $1.21 | $1.25 | $1.25 | 289,509 |
| 2020-12-17 | $1.23 | $1.25 | $1.13 | $1.21 | $1.21 | 148,717 |
| 2020-12-16 | $1.30 | $1.35 | $1.16 | $1.19 | $1.19 | 166,630 |
| 2020-12-15 | $1.15 | $1.31 | $1.15 | $1.29 | $1.29 | 303,029 |
| 2020-12-14 | $1.18 | $1.22 | $1.16 | $1.21 | $1.21 | 239,054 |
| 2020-12-11 | $1.13 | $1.15 | $1.07 | $1.15 | $1.15 | 107,670 |
| 2020-12-10 | $1.11 | $1.15 | $1.09 | $1.13 | $1.13 | 148,189 |
| 2020-12-09 | $1.08 | $1.13 | $1.04 | $1.12 | $1.12 | 95,272 |
| 2020-12-08 | $1.05 | $1.16 | $1.01 | $1.08 | $1.08 | 177,508 |
| 2020-12-07 | $1.28 | $1.28 | $1.11 | $1.16 | $1.16 | 194,149 |
| 2020-12-04 | $1.24 | $1.33 | $1.18 | $1.22 | $1.22 | 348,629 |
| 2020-12-03 | $1.03 | $1.29 | $0.99 | $1.25 | $1.25 | 385,107 |
| 2020-12-02 | $1.10 | $1.15 | $0.92 | $1.01 | $1.01 | 555,651 |
| 2020-12-01 | $1.39 | $1.39 | $0.98 | $1.10 | $1.10 | 1,121,333 |
| 2020-11-30 | $1.39 | $1.41 | $1.27 | $1.35 | $1.35 | 1,000,121 |
| 2020-11-27 | $1.23 | $1.39 | $1.21 | $1.38 | $1.38 | 743,501 |
| 2020-11-25 | $1.19 | $1.22 | $1.03 | $1.22 | $1.22 | 546,724 |
| 2020-11-24 | $1.02 | $1.10 | $0.97 | $1.10 | $1.10 | 328,099 |
| 2020-11-23 | $0.90 | $0.97 | $0.86 | $0.96 | $0.96 | 596,785 |
| 2020-11-20 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 220,331 |
| 2020-11-19 | $0.80 | $0.89 | $0.80 | $0.88 | $0.88 | 256,412 |
| 2020-11-18 | $0.73 | $0.80 | $0.72 | $0.80 | $0.80 | 155,910 |
| 2020-11-17 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 71,186 |
| 2020-11-16 | $0.67 | $0.75 | $0.66 | $0.74 | $0.74 | 179,550 |
| 2020-11-13 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 142,438 |
| 2020-11-12 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 45,862 |
| 2020-11-11 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 28,608 |
| 2020-11-10 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 20,297 |
| 2020-11-09 | $0.69 | $0.73 | $0.67 | $0.67 | $0.67 | 43,183 |
| 2020-11-06 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 38,200 |
| 2020-11-05 | $0.71 | $0.71 | $0.63 | $0.68 | $0.68 | 35,079 |
| 2020-11-04 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 12,810 |
| 2020-11-03 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 87,607 |
| 2020-11-02 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 16,312 |
| 2020-10-30 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 64,227 |
| 2020-10-29 | $0.57 | $0.67 | $0.57 | $0.67 | $0.67 | 104,009 |
| 2020-10-28 | $0.58 | $0.59 | $0.53 | $0.59 | $0.59 | 320,653 |
| 2020-10-27 | $0.67 | $0.68 | $0.61 | $0.64 | $0.64 | 573,678 |
| 2020-10-26 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 133,818 |
| 2020-10-23 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 22,523 |
| 2020-10-22 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 103,582 |
| 2020-10-21 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 156,404 |
| 2020-10-20 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 376,216 |
| 2020-10-19 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 141,164 |
| 2020-10-16 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 40,871 |
| 2020-10-15 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 36,387 |
| 2020-10-14 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 89,474 |
| 2020-10-13 | $0.73 | $0.80 | $0.70 | $0.77 | $0.77 | 67,289 |
| 2020-10-12 | $0.71 | $0.84 | $0.71 | $0.75 | $0.75 | 89,868 |
| 2020-10-09 | $0.72 | $0.79 | $0.71 | $0.71 | $0.71 | 357,517 |
| 2020-10-08 | $0.83 | $0.84 | $0.76 | $0.78 | $0.78 | 388,445 |
| 2020-10-07 | $0.83 | $0.84 | $0.78 | $0.83 | $0.83 | 361,398 |
| 2020-10-06 | $0.75 | $0.84 | $0.74 | $0.83 | $0.83 | 477,154 |
| 2020-10-05 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 338,058 |
| 2020-10-02 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 40,941 |
| 2020-10-01 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 44,382 |
| 2020-09-30 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 260,189 |
| 2020-09-29 | $0.56 | $0.72 | $0.55 | $0.67 | $0.67 | 383,782 |
| 2020-09-28 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 91,445 |
| 2020-09-25 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 247,868 |
| 2020-09-24 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 281,057 |
| 2020-09-23 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 32,572 |
| 2020-09-22 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 198,435 |
| 2020-09-21 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 441,307 |
| 2020-09-18 | $0.52 | $0.64 | $0.51 | $0.62 | $0.62 | 232,993 |
| 2020-09-17 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 48,845 |
| 2020-09-16 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 103,619 |
| 2020-09-15 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 171,984 |
| 2020-09-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 54,924 |
| 2020-09-11 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 218,987 |
| 2020-09-10 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 151,774 |
| 2020-09-09 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 215,011 |
| 2020-09-08 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 336,532 |
| 2020-09-04 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 120,971 |
| 2020-09-03 | $0.49 | $0.50 | $0.39 | $0.44 | $0.44 | 217,276 |
| 2020-09-02 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 64,912 |
| 2020-09-01 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 136,812 |
| 2020-08-31 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 355,430 |
| 2020-08-28 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 161,090 |
| 2020-08-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 20,920 |
| 2020-08-26 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 43,234 |
| 2020-08-25 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 36,085 |
| 2020-08-24 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 48,462 |
| 2020-08-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 33,664 |
| 2020-08-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 105,080 |
| 2020-08-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 34,100 |
| 2020-08-18 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 75,280 |
| 2020-08-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 54,100 |
| 2020-08-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 26,886 |
| 2020-08-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 25,953 |
| 2020-08-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 72,557 |
| 2020-08-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,065 |
| 2020-08-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 38,096 |
| 2020-08-07 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 212,826 |
| 2020-08-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 18,755 |
| 2020-08-05 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 248,897 |
| 2020-08-04 | $0.42 | $0.42 | $0.33 | $0.40 | $0.40 | 47,891 |
| 2020-08-03 | $0.39 | $0.45 | $0.35 | $0.39 | $0.39 | 191,979 |
| 2020-07-31 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 29,833 |
| 2020-07-30 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 142,495 |
| 2020-07-29 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 40,787 |
| 2020-07-28 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 36,913 |
| 2020-07-27 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 142,485 |
| 2020-07-24 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 128,631 |
| 2020-07-23 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 191,787 |
| 2020-07-22 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 111,730 |
| 2020-07-21 | $0.52 | $0.53 | $0.43 | $0.48 | $0.48 | 339,030 |
| 2020-07-20 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 475,102 |
| 2020-07-17 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 58,000 |
| 2020-07-16 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 185,400 |
| 2020-07-15 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 173,000 |
| 2020-07-14 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 109,200 |
| 2020-07-13 | $0.39 | $0.49 | $0.39 | $0.43 | $0.43 | 635,800 |
| 2020-07-10 | $0.28 | $0.39 | $0.28 | $0.37 | $0.37 | 254,800 |
| 2020-07-09 | $0.33 | $0.34 | $0.27 | $0.30 | $0.30 | 176,900 |
| 2020-07-08 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 251,300 |
| 2020-07-07 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 204,800 |
| 2020-07-06 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 213,500 |
| 2020-07-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 215,700 |
| 2020-07-01 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 7,800 |
| 2020-06-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,500 |
| 2020-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,675 |
| 2020-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2020-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2020-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,602 |
| 2020-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 46,060 |
| 2020-06-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,500 |
| 2020-06-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 14,302 |
| 2020-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,449 |
| 2020-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,508 |
| 2020-06-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,890 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,207 |
| 2020-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2020-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,450 |
| 2020-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,780 |
| 2020-06-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,725 |
| 2020-06-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 4,550 |
| 2020-06-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,105 |
| 2020-06-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 259,950 |
| 2020-06-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 54,550 |
| 2020-06-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 53,733 |
| 2020-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,109 |
| 2020-05-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 600 |
| 2020-05-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 54,477 |
| 2020-05-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 68,200 |
| 2020-05-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2020-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,950 |
| 2020-05-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,205 |
| 2020-05-20 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 201,283 |
| 2020-05-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 112,131 |
| 2020-05-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 859 |
| 2020-05-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,100 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,166 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,274 |
| 2020-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,264 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,091 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,414 |
| 2020-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,910 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2020-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2020-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,504 |
| 2020-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,567 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2020-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,078 |
| 2020-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,168 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 117,500 |
| 2020-04-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 156,000 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 780 |
| 2020-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,400 |
| 2020-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,917 |
| 2020-03-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,500 |
| 2020-03-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 55,100 |
| 2020-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2020-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2020-03-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 10,900 |
| 2020-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,100 |
| 2020-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2020-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,900 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,555 |
| 2020-03-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 97,555 |
| 2020-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,555 |
| 2020-03-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,631 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 520 |
| 2020-02-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 33,667 |
| 2020-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2020-02-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,369 |
| 2020-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,550 |
| 2020-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,630 |
| 2020-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,222 |
| 2020-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-02-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 34,767 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-02-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,175 |
| 2020-02-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,980 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2020-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,076 |
| 2020-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-02-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,113 |
| 2020-02-05 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 2,865 |
| 2020-02-04 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 9,186 |
| 2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,550 |
| 2020-01-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,180 |
| 2020-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,200 |
| 2020-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,661 |
| 2020-01-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 9,600 |
| 2020-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 84,513 |
| 2020-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,960 |
| 2020-01-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 89,750 |
| 2020-01-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,000 |
| 2020-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,277 |
| 2020-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 825 |
| 2020-01-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,100 |
| 2020-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,100 |
| 2020-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2020-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,344 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,805 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,756 |
| 2020-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2020-01-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 101,795 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2020-01-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2019-12-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2019-12-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 111,095 |
| 2019-12-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 19,300 |
| 2019-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2019-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 81,600 |
| 2019-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,493 |
| 2019-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,504 |
| 2019-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2019-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2019-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,835 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 212 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,142 |
| 2019-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,010 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,500 |
| 2019-11-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,850 |
| 2019-11-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,455 |
| 2019-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,550 |
| 2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 900 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2019-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,495 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2019-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,280 |
| 2019-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,730 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-11-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2019-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,405 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-10-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,030 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,000 |
| 2019-10-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 13,594 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2019-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-10-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2019-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,400 |
| 2019-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-10-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,000 |
| 2019-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,220 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2019-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,076 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,300 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,925 |
| 2019-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-09-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,900 |
| 2019-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-09-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,060 |
| 2019-09-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,340 |
| 2019-09-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 142,909 |
| 2019-09-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 75,940 |
| 2019-09-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,499 |
| 2019-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52,200 |
| 2019-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,600 |
| 2019-08-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
| 2019-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,320 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2019-08-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,611 |
| 2019-08-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,998 |
| 2019-08-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,575 |
| 2019-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,200 |
| 2019-08-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 35,249 |
| 2019-08-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,570 |
| 2019-08-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 10,960 |
| 2019-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,800 |
| 2019-08-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 101,500 |
| 2019-08-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 101,500 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,411 |
| 2019-08-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 91,970 |
| 2019-08-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2019-07-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 47,100 |
| 2019-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,000 |
| 2019-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-07-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,002 |
| 2019-07-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,400 |
| 2019-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-07-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 54,700 |
| 2019-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 315 |
| 2019-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,300 |
| 2019-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2019-07-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,900 |
| 2019-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,000 |
| 2019-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,802 |
| 2019-07-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,200 |
| 2019-07-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,128 |
| 2019-07-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 24,330 |
| 2019-07-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,600 |
| 2019-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,350 |
| 2019-07-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 36,400 |
| 2019-07-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 42,821 |
| 2019-07-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 27,775 |
| 2019-07-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,527 |
| 2019-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,000 |
| 2019-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,517 |
| 2019-06-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 68,500 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-06-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2019-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2019-06-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,000 |
| 2019-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2019-06-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,000 |
| 2019-06-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 26,700 |
| 2019-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,308 |
| 2019-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-06-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 74,598 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,200 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2019-05-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 78,400 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,015 |
| 2019-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-05-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 48,247 |
| 2019-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,084 |
| 2019-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,200 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,385 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 16,008 |
| 2019-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,100 |
| 2019-05-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,325 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,500 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2019-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,522 |
| 2019-04-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,169 |
| 2019-04-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2019-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,006 |
| 2019-04-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,633 |
| 2019-04-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,025 |
| 2019-04-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 71,488 |
| 2019-04-11 | $0.19 | $0.23 | $0.18 | $0.19 | $0.19 | 74,056 |
| 2019-04-10 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 82,980 |
| 2019-04-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 27,610 |
| 2019-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 71,400 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2019-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2019-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,999 |
| 2019-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,100 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,956 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-03-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,223 |
| 2019-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2019-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,050 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,020 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2019-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,600 |
| 2019-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,075 |
| 2019-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,600 |
| 2019-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,800 |
| 2019-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 540 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2019-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,925 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-02-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 45,893 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,001 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,655 |
| 2019-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,850 |
| 2019-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,001 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,100 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 769 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,400 |
| 2019-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,350 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,700 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,470 |
| 2019-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,200 |
| 2019-01-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 42,550 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2019-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,900 |
| 2019-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2019-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-01-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,000 |
| 2019-01-04 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 19,146 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-12-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,300 |
| 2018-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,401 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2018-12-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2018-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,100 |
| 2018-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,050 |
| 2018-12-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,986 |
| 2018-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,500 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2018-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 888 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143 |
| 2018-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,647 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-12-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 999 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,420 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,033 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118 |
| 2018-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,235 |
| 2018-10-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,090 |
| 2018-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,499 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-08 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2018-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 600 |
| 2018-10-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,464 |
| 2018-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,562 |
| 2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,701 |
| 2018-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2018-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 230 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,100 |
| 2018-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,125 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,918 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,900 |
| 2018-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,530 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2018-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,100 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,660 |
| 2018-08-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2018-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2018-08-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,095 |
| 2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 291 |
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-08-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,650 |
| 2018-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,797 |
| 2018-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,600 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-08-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,500 |
| 2018-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-07-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 29,000 |
| 2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,000 |
| 2018-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2018-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2018-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-07-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2018-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,840 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,195 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,564 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,060 |
| 2018-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,399 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,998 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,080 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
| 2018-07-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 47,800 |
| 2018-07-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,300 |
| 2018-07-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,200 |
| 2018-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,900 |
| 2018-06-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,200 |
| 2018-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,594 |
| 2018-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,150 |
| 2018-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-06-21 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 38,500 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,001 |
| 2018-06-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 7,171 |
| 2018-06-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,409 |
| 2018-06-14 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 28,469 |
| 2018-06-13 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 126,956 |
| 2018-06-12 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 92,850 |
| 2018-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 94 |
| 2018-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2018-06-05 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 44,000 |
| 2018-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,307 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,074 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,115 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,588 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,370 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,288 |
| 2018-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-05-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2018-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,933 |
| 2018-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,230 |
| 2018-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,435 |
| 2018-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,617 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-05-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,259 |
| 2018-05-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,500 |
| 2018-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72,000 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,125 |
| 2018-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,110 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,333 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 800 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,201 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-04-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,235 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,000 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2018-04-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,404 |
| 2018-04-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2018-04-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,600 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 42,500 |
| 2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19 |
| 2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,045 |
| 2018-04-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,346 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-03-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,800 |
| 2018-03-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,781 |
| 2018-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2018-03-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,800 |
| 2018-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
| 2018-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,150 |
| 2018-03-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 42,500 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2018-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,885 |
| 2018-03-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,007 |
| 2018-03-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,000 |
| 2018-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,770 |
| 2018-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,560 |
| 2018-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,946 |
| 2018-02-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 611 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 19,500 |
| 2018-02-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2018-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-02-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 108,200 |
| 2018-02-15 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 16,260 |
| 2018-02-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2018-02-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,500 |
| 2018-02-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,355 |
| 2018-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,048 |
| 2018-02-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,510 |
| 2018-02-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,450 |
| 2018-02-06 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 22,175 |
| 2018-02-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 41,830 |
| 2018-02-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 9,083 |
| 2018-02-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 114,000 |
| 2018-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 75 |
| 2018-01-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,500 |
| 2018-01-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 15,214 |
| 2018-01-26 | $0.38 | $0.39 | $0.29 | $0.33 | $0.33 | 96,191 |
| 2018-01-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,400 |
| 2018-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,636 |
| 2018-01-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,490 |
| 2018-01-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 10,560 |
| 2018-01-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 3,610 |
| 2018-01-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,800 |
| 2018-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-01-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,299 |
| 2018-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,550 |
| 2018-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 390 |
| 2018-01-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 6,291 |
| 2018-01-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2018-01-08 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 33,400 |
| 2018-01-05 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 17,191 |
| 2018-01-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,300 |
| 2018-01-03 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 9,500 |
| 2018-01-02 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 33,600 |
| 2017-12-29 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 26,457 |
| 2017-12-28 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 31,400 |
| 2017-12-27 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 21,470 |
| 2017-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,586 |
| 2017-12-22 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 41,500 |
| 2017-12-21 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 20,539 |
| 2017-12-20 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 22,000 |
| 2017-12-19 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 4,200 |
| 2017-12-18 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 29,500 |
| 2017-12-15 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 47,400 |
| 2017-12-14 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 20,559 |
| 2017-12-13 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 12,191 |
| 2017-12-12 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 13,900 |
| 2017-12-11 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 25,375 |
| 2017-12-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,640 |
| 2017-12-07 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 7,516 |
| 2017-12-06 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 26,050 |
| 2017-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,400 |
| 2017-12-04 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 600 |
| 2017-12-01 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 17,725 |
| 2017-11-30 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 11,575 |
| 2017-11-29 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,500 |
| 2017-11-28 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 26,550 |
| 2017-11-27 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 8,100 |
| 2017-11-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 190 |
| 2017-11-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 13,122 |
| 2017-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2017-11-17 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,422 |
| 2017-11-16 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,000 |
| 2017-11-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2017-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 13,000 |
| 2017-11-13 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 31,254 |
| 2017-11-10 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 750 |
| 2017-11-09 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 33,000 |
| 2017-11-08 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 6,900 |
| 2017-11-07 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 11,998 |
| 2017-11-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 10,575 |
| 2017-11-03 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 25,800 |
| 2017-11-02 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 5,520 |
| 2017-11-01 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2017-10-31 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 14,442 |
| 2017-10-30 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 29,575 |
| 2017-10-27 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 28,600 |
| 2017-10-26 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 12,600 |
| 2017-10-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2017-10-24 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 15,820 |
| 2017-10-23 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 26,400 |
| 2017-10-20 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 25,500 |
| 2017-10-19 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 84,750 |
| 2017-10-18 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 50,450 |
| 2017-10-17 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 53,070 |
| 2017-10-16 | $0.84 | $0.88 | $0.81 | $0.83 | $0.83 | 71,340 |
| 2017-10-13 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 4,100 |
| 2017-10-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-10-11 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 20,300 |
| 2017-10-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2017-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 35 |
| 2017-10-06 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 18,790 |
| 2017-10-05 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 15,000 |
| 2017-10-04 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 12,879 |
| 2017-10-03 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 5,500 |
| 2017-10-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,200 |
| 2017-09-29 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 35,192 |
| 2017-09-28 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,450 |
| 2017-09-27 | $0.99 | $0.99 | $0.84 | $0.85 | $0.85 | 51,191 |
| 2017-09-26 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 5,000 |
| 2017-09-25 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 2,099 |
| 2017-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2017-09-21 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 5,528 |
| 2017-09-20 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 3,690 |
| 2017-09-19 | $1.30 | $1.31 | $1.17 | $1.17 | $1.17 | 32,330 |
| 2017-09-18 | $1.03 | $1.03 | $0.96 | $1.02 | $1.02 | 11,650 |
| 2017-09-15 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 4,553 |
| 2017-09-14 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 3,905 |
| 2017-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2017-09-12 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 15,900 |
| 2017-09-11 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 5,676 |
| 2017-09-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-09-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,560 |
| 2017-09-06 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 400 |
| 2017-09-05 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 5,977 |
| 2017-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,225 |
| 2017-08-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 11,545 |
| 2017-08-29 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 925 |
| 2017-08-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-08-25 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 5,500 |
| 2017-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,650 |
| 2017-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-08-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2017-08-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-18 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,300 |
| 2017-08-17 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 900 |
| 2017-08-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,100 |
| 2017-08-15 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 4,625 |
| 2017-08-14 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 3,000 |
| 2017-08-11 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 12,700 |
| 2017-08-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-08-09 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 4,686 |
| 2017-08-08 | $0.97 | $1.09 | $0.97 | $1.09 | $1.09 | 22,700 |
| 2017-08-07 | $1.00 | $1.03 | $0.95 | $1.03 | $1.03 | 4,000 |
| 2017-08-04 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 6,880 |
| 2017-08-03 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,500 |
| 2017-08-02 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,850 |
| 2017-08-01 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 16,266 |
| 2017-07-31 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 12,140 |
| 2017-07-28 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,500 |
| 2017-07-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-26 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,170 |
| 2017-07-25 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 1,250 |
| 2017-07-24 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 7,710 |
| 2017-07-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2017-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-07-19 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 2,650 |
| 2017-07-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 4,475 |
| 2017-07-17 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,528 |
| 2017-07-14 | $1.10 | $1.10 | $0.96 | $0.96 | $0.96 | 4,335 |
| 2017-07-13 | $0.82 | $1.09 | $0.81 | $1.09 | $1.09 | 103,169 |
| 2017-07-12 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 19,550 |
| 2017-07-11 | $0.79 | $0.81 | $0.74 | $0.78 | $0.78 | 8,856 |
| 2017-07-10 | $0.85 | $0.89 | $0.82 | $0.82 | $0.82 | 25,044 |
| 2017-07-07 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 5,100 |
| 2017-07-06 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 10,600 |
| 2017-07-05 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 4,721 |
| 2017-07-03 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 25,700 |
| 2017-06-30 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 46,800 |
| 2017-06-29 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 8,800 |
| 2017-06-28 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 1,100 |
| 2017-06-27 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,400 |
| 2017-06-26 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 9,400 |
| 2017-06-23 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 23,800 |
| 2017-06-22 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 5,300 |
| 2017-06-20 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 6,700 |
| 2017-06-14 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 1,230 |
| 2017-06-13 | $1.02 | $1.11 | $1.02 | $1.09 | $1.09 | 6,261 |
| 2017-06-12 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 8,600 |
| 2017-06-09 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 22,150 |
| 2017-06-08 | $1.08 | $1.10 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2017-06-07 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 5,500 |
| 2017-06-06 | $1.07 | $1.22 | $1.07 | $1.13 | $1.13 | 13,820 |
| 2017-06-05 | $0.97 | $1.06 | $0.97 | $1.06 | $1.06 | 24,904 |
| 2017-06-02 | $0.80 | $0.91 | $0.80 | $0.90 | $0.90 | 35,437 |
| 2017-06-01 | $1.04 | $1.05 | $0.88 | $0.90 | $0.90 | 64,791 |
| 2017-05-31 | $1.23 | $1.23 | $1.06 | $1.09 | $1.09 | 337,917 |
| 2017-05-30 | $1.33 | $1.33 | $1.26 | $1.30 | $1.30 | 88,500 |
| 2017-05-26 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 23,750 |
| 2017-05-25 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 6,767 |
| 2017-05-24 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 8,100 |
| 2017-05-23 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 20,850 |
| 2017-05-22 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 4,590 |
| 2017-05-19 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 12,555 |
| 2017-05-18 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 3,500 |
| 2017-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 398 |
| 2017-05-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2017-05-15 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 5,795 |
| 2017-05-12 | $1.38 | $1.40 | $1.27 | $1.38 | $1.38 | 13,800 |
| 2017-05-11 | $1.59 | $1.60 | $1.45 | $1.45 | $1.45 | 10,600 |
| 2017-05-10 | $1.62 | $1.65 | $1.61 | $1.64 | $1.64 | 17,300 |
| 2017-05-09 | $1.53 | $1.67 | $1.53 | $1.64 | $1.64 | 27,100 |
| 2017-05-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 20 |
| 2017-05-05 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 4,800 |
| 2017-05-04 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 17,500 |
| 2017-05-03 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 6,100 |
| 2017-05-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 39 |
| 2017-05-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-04-28 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 2,200 |
| 2017-04-27 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 2,300 |
| 2017-04-26 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 3,500 |
| 2017-04-25 | $1.47 | $1.50 | $1.43 | $1.50 | $1.50 | 68,600 |
| 2017-04-24 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 11,900 |
| 2017-04-21 | $1.53 | $1.58 | $1.52 | $1.58 | $1.58 | 3,400 |
| 2017-04-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4,300 |
| 2017-04-19 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 5,600 |
| 2017-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6,400 |
| 2017-04-17 | $1.66 | $1.66 | $1.64 | $1.65 | $1.65 | 3,400 |
| 2017-04-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2017-04-12 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 4,500 |
| 2017-04-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 48 |
| 2017-04-10 | $1.73 | $1.75 | $1.63 | $1.69 | $1.69 | 8,400 |
| 2017-04-07 | $1.77 | $1.77 | $1.74 | $1.75 | $1.75 | 1,700 |
| 2017-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2017-04-05 | $1.79 | $1.79 | $1.68 | $1.72 | $1.72 | 4,500 |
| 2017-04-04 | $1.74 | $1.80 | $1.74 | $1.74 | $1.74 | 3,600 |
| 2017-04-03 | $1.64 | $1.70 | $1.63 | $1.70 | $1.70 | 5,200 |
| 2017-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2017-03-29 | $1.53 | $1.57 | $1.50 | $1.57 | $1.57 | 71,100 |
| 2017-03-28 | $1.57 | $1.57 | $1.50 | $1.52 | $1.52 | 28,800 |
| 2017-03-27 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 1,800 |
| 2017-03-24 | $1.68 | $1.68 | $1.63 | $1.65 | $1.65 | 6,800 |
| 2017-03-23 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | 2,000 |
| 2017-03-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-03-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-03-20 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 3,000 |
| 2017-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 15,000 |
| 2017-03-16 | $1.70 | $1.72 | $1.69 | $1.72 | $1.72 | 4,300 |
| 2017-03-15 | $1.64 | $1.70 | $1.64 | $1.70 | $1.70 | 1,200 |
| 2017-03-14 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 22,300 |
| 2017-03-13 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 4,600 |
| 2017-03-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,100 |
| 2017-03-09 | $1.67 | $1.67 | $1.54 | $1.62 | $1.62 | 17,400 |
| 2017-03-08 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 8,000 |
| 2017-03-07 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 700 |
| 2017-03-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,900 |
| 2017-03-03 | $1.86 | $1.86 | $1.73 | $1.74 | $1.74 | 2,000 |
| 2017-03-02 | $1.83 | $1.85 | $1.82 | $1.85 | $1.85 | 4,400 |
| 2017-03-01 | $1.73 | $1.78 | $1.73 | $1.78 | $1.78 | 2,800 |
| 2017-02-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,000 |
| 2017-02-27 | $1.66 | $1.66 | $1.59 | $1.64 | $1.64 | 78,800 |
| 2017-02-24 | $1.73 | $1.73 | $1.67 | $1.70 | $1.70 | 41,600 |
| 2017-02-23 | $1.85 | $1.91 | $1.83 | $1.83 | $1.83 | 5,400 |
| 2017-02-22 | $1.95 | $1.96 | $1.84 | $1.84 | $1.84 | 27,400 |
| 2017-02-21 | $2.07 | $2.07 | $1.91 | $1.91 | $1.91 | 9,100 |
| 2017-02-17 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 8,800 |
| 2017-02-16 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 8,000 |
| 2017-02-15 | $1.95 | $2.04 | $1.95 | $2.04 | $2.04 | 50,300 |
| 2017-02-14 | $2.12 | $2.12 | $1.95 | $1.96 | $1.96 | 73,300 |
| 2017-02-13 | $2.25 | $2.38 | $2.25 | $2.32 | $2.32 | 16,700 |
| 2017-02-10 | $2.11 | $2.18 | $2.11 | $2.14 | $2.14 | 10,100 |
| 2017-02-09 | $2.01 | $2.13 | $2.01 | $2.11 | $2.11 | 13,500 |
| 2017-02-08 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 3,000 |
| 2017-02-07 | $2.26 | $2.26 | $2.17 | $2.21 | $2.21 | 16,700 |
| 2017-02-06 | $2.21 | $2.28 | $2.18 | $2.21 | $2.21 | 15,800 |
| 2017-02-03 | $1.93 | $2.06 | $1.92 | $2.06 | $2.06 | 39,800 |
| 2017-02-02 | $1.80 | $1.85 | $1.79 | $1.83 | $1.83 | 22,100 |
| 2017-02-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9,600 |
| 2017-01-31 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 2,000 |
| 2017-01-30 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 700 |
| 2017-01-27 | $1.64 | $1.65 | $1.63 | $1.64 | $1.64 | 8,400 |
| 2017-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,600 |
| 2017-01-25 | $1.56 | $1.61 | $1.55 | $1.55 | $1.55 | 10,000 |
| 2017-01-24 | $1.46 | $1.50 | $1.46 | $1.48 | $1.48 | 11,900 |
| 2017-01-23 | $1.49 | $1.49 | $1.36 | $1.46 | $1.46 | 61,300 |
| 2017-01-20 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 7,700 |
| 2017-01-19 | $1.54 | $1.57 | $1.53 | $1.57 | $1.57 | 3,600 |
| 2017-01-18 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 7,400 |
| 2017-01-17 | $1.64 | $1.64 | $1.60 | $1.62 | $1.62 | 4,800 |
| 2017-01-13 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 1,900 |
| 2017-01-12 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 4,800 |
| 2017-01-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2017-01-10 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 1,500 |
| 2017-01-09 | $1.64 | $1.69 | $1.62 | $1.64 | $1.64 | 28,400 |
| 2017-01-06 | $1.70 | $1.72 | $1.65 | $1.65 | $1.65 | 42,200 |
| 2017-01-05 | $1.76 | $1.80 | $1.67 | $1.69 | $1.69 | 36,300 |
| 2017-01-04 | $1.62 | $1.77 | $1.59 | $1.77 | $1.77 | 9,800 |
| 2017-01-03 | $1.63 | $1.65 | $1.61 | $1.65 | $1.65 | 2,900 |
| 2016-12-30 | $1.57 | $1.59 | $1.57 | $1.58 | $1.58 | 5,000 |
| 2016-12-29 | $1.50 | $1.59 | $1.44 | $1.54 | $1.54 | 98,500 |
| 2016-12-28 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 23,000 |
| 2016-12-27 | $1.64 | $1.72 | $1.64 | $1.65 | $1.65 | 12,100 |
| 2016-12-23 | $1.65 | $1.68 | $1.64 | $1.68 | $1.68 | 9,200 |
| 2016-12-22 | $1.69 | $1.69 | $1.65 | $1.67 | $1.67 | 4,600 |
| 2016-12-21 | $1.75 | $1.76 | $1.68 | $1.68 | $1.68 | 4,700 |
| 2016-12-20 | $1.71 | $1.78 | $1.67 | $1.78 | $1.78 | 22,900 |
| 2016-12-19 | $1.72 | $1.72 | $1.63 | $1.67 | $1.67 | 9,700 |
| 2016-12-16 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 7,500 |
| 2016-12-15 | $1.82 | $1.84 | $1.80 | $1.84 | $1.84 | 24,800 |
| 2016-12-14 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 2,800 |
| 2016-12-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,200 |
| 2016-12-12 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 1,300 |
| 2016-12-09 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 8,800 |
| 2016-12-08 | $1.91 | $1.95 | $1.87 | $1.88 | $1.88 | 14,800 |
| 2016-12-07 | $1.78 | $1.90 | $1.78 | $1.90 | $1.90 | 61,900 |
| 2016-12-06 | $1.86 | $1.86 | $1.72 | $1.75 | $1.75 | 35,800 |
| 2016-12-05 | $1.78 | $1.90 | $1.78 | $1.85 | $1.85 | 11,700 |
| 2016-12-02 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 13,800 |
| 2016-12-01 | $1.66 | $1.70 | $1.64 | $1.70 | $1.70 | 15,600 |
| 2016-11-30 | $1.61 | $1.65 | $1.61 | $1.64 | $1.64 | 7,000 |
| 2016-11-29 | $1.63 | $1.68 | $1.61 | $1.64 | $1.64 | 24,000 |
| 2016-11-28 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 800 |
| 2016-11-25 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 11,300 |
| 2016-11-23 | $1.60 | $1.62 | $1.57 | $1.57 | $1.57 | 19,100 |
| 2016-11-22 | $1.60 | $1.62 | $1.58 | $1.58 | $1.58 | 6,700 |
| 2016-11-21 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 19,700 |
| 2016-11-18 | $1.62 | $1.67 | $1.60 | $1.67 | $1.67 | 8,500 |
| 2016-11-17 | $1.60 | $1.65 | $1.58 | $1.59 | $1.59 | 8,500 |
| 2016-11-16 | $1.82 | $1.84 | $1.62 | $1.66 | $1.66 | 24,600 |
| 2016-11-15 | $1.80 | $1.89 | $1.77 | $1.77 | $1.77 | 27,700 |
| 2016-11-14 | $1.34 | $1.70 | $1.34 | $1.65 | $1.65 | 73,200 |
| 2016-11-11 | $1.25 | $1.40 | $1.23 | $1.35 | $1.35 | 79,300 |
| 2016-11-10 | $1.61 | $1.61 | $1.25 | $1.27 | $1.27 | 60,600 |
| 2016-11-09 | $1.70 | $1.74 | $1.52 | $1.55 | $1.55 | 65,300 |
| 2016-11-08 | $2.12 | $2.13 | $1.94 | $1.94 | $1.94 | 24,300 |
| 2016-11-07 | $2.07 | $2.19 | $2.07 | $2.10 | $2.10 | 25,100 |
| 2016-11-04 | $1.80 | $1.98 | $1.80 | $1.97 | $1.97 | 31,200 |
| 2016-11-03 | $2.15 | $2.16 | $1.75 | $1.81 | $1.81 | 83,600 |
| 2016-11-02 | $2.22 | $2.22 | $2.11 | $2.15 | $2.15 | 17,000 |
| 2016-11-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-10-31 | $2.30 | $2.31 | $2.28 | $2.30 | $2.30 | 7,300 |
| 2016-10-28 | $2.30 | $2.33 | $2.28 | $2.28 | $2.28 | 7,800 |
| 2016-10-27 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 1,300 |
| 2016-10-26 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 6,300 |
| 2016-10-25 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 8,100 |
| 2016-10-24 | $2.32 | $2.34 | $2.32 | $2.33 | $2.33 | 6,800 |
| 2016-10-21 | $2.41 | $2.41 | $2.31 | $2.33 | $2.33 | 17,200 |
| 2016-10-20 | $2.55 | $2.56 | $2.36 | $2.36 | $2.36 | 13,800 |
| 2016-10-19 | $2.55 | $2.56 | $2.50 | $2.52 | $2.52 | 13,300 |
| 2016-10-18 | $2.35 | $2.47 | $2.34 | $2.47 | $2.47 | 30,000 |
| 2016-10-17 | $2.35 | $2.36 | $2.33 | $2.35 | $2.35 | 41,300 |
| 2016-10-14 | $2.36 | $2.36 | $2.32 | $2.32 | $2.32 | 19,700 |
| 2016-10-13 | $2.39 | $2.39 | $2.28 | $2.28 | $2.28 | 4,100 |
| 2016-10-12 | $2.40 | $2.40 | $2.25 | $2.33 | $2.33 | 20,400 |
| 2016-10-11 | $2.41 | $2.41 | $2.27 | $2.27 | $2.27 | 19,100 |
| 2016-10-10 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 800 |
| 2016-10-07 | $2.46 | $2.46 | $2.37 | $2.40 | $2.40 | 18,300 |
| 2016-10-06 | $2.42 | $2.50 | $2.41 | $2.49 | $2.49 | 1,000 |
| 2016-10-05 | $2.51 | $2.54 | $2.49 | $2.53 | $2.53 | 1,300 |
| 2016-10-04 | $2.47 | $2.54 | $2.47 | $2.54 | $2.54 | 10,500 |
| 2016-10-03 | $2.38 | $2.57 | $2.38 | $2.53 | $2.53 | 22,000 |
| 2016-09-30 | $2.48 | $2.50 | $2.41 | $2.44 | $2.44 | 29,900 |
| 2016-09-29 | $2.55 | $2.55 | $2.51 | $2.53 | $2.53 | 2,500 |
| 2016-09-28 | $2.55 | $2.57 | $2.55 | $2.57 | $2.57 | 700 |
| 2016-09-27 | $2.58 | $2.62 | $2.56 | $2.61 | $2.61 | 8,800 |
| 2016-09-26 | $2.62 | $2.62 | $2.59 | $2.60 | $2.60 | 3,800 |
| 2016-09-23 | $2.74 | $2.74 | $2.66 | $2.66 | $2.66 | 4,600 |
| 2016-09-22 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 1,300 |
| 2016-09-21 | $2.96 | $2.96 | $2.70 | $2.80 | $2.80 | 7,800 |
| 2016-09-20 | $2.91 | $2.92 | $2.83 | $2.87 | $2.87 | 37,100 |
| 2016-09-19 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 15,700 |
| 2016-09-16 | $2.60 | $2.64 | $2.58 | $2.60 | $2.60 | 27,800 |
| 2016-09-15 | $2.45 | $2.60 | $2.45 | $2.58 | $2.58 | 12,800 |
| 2016-09-14 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 15,700 |
| 2016-09-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 40 |
| 2016-09-12 | $2.26 | $2.34 | $2.26 | $2.31 | $2.31 | 8,200 |
| 2016-09-09 | $2.34 | $2.35 | $2.31 | $2.35 | $2.35 | 5,600 |
| 2016-09-08 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 3,000 |
| 2016-09-07 | $2.39 | $2.44 | $2.38 | $2.38 | $2.38 | 3,100 |
| 2016-09-06 | $2.42 | $2.42 | $2.42 | $2.43 | $2.43 | 50 |
| 2016-09-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,000 |
| 2016-09-01 | $2.39 | $2.44 | $2.39 | $2.40 | $2.40 | 10,200 |
| 2016-08-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-08-30 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 1,400 |
| 2016-08-29 | $2.45 | $2.45 | $2.42 | $2.42 | $2.42 | 600 |
| 2016-08-26 | $2.43 | $2.55 | $2.43 | $2.45 | $2.45 | 14,700 |
| 2016-08-25 | $2.37 | $2.38 | $2.36 | $2.37 | $2.37 | 9,600 |
| 2016-08-24 | $2.48 | $2.50 | $2.39 | $2.39 | $2.39 | 13,000 |
| 2016-08-23 | $2.47 | $2.50 | $2.46 | $2.48 | $2.48 | 11,500 |
| 2016-08-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2016-08-19 | $2.50 | $2.51 | $2.46 | $2.46 | $2.46 | 16,300 |
| 2016-08-18 | $2.55 | $2.61 | $2.55 | $2.56 | $2.56 | 3,200 |
| 2016-08-17 | $2.50 | $2.57 | $2.50 | $2.56 | $2.56 | 4,600 |
| 2016-08-16 | $2.48 | $2.71 | $2.48 | $2.67 | $2.67 | 17,600 |
| 2016-08-15 | $2.48 | $2.50 | $2.48 | $2.49 | $2.49 | 3,000 |
| 2016-08-12 | $2.44 | $2.55 | $2.41 | $2.55 | $2.55 | 20,400 |
| 2016-08-11 | $2.97 | $3.05 | $2.75 | $2.75 | $2.75 | 26,700 |
| 2016-08-10 | $2.79 | $2.93 | $2.79 | $2.93 | $2.93 | 10,700 |
| 2016-08-09 | $2.72 | $2.76 | $2.72 | $2.73 | $2.73 | 5,000 |
| 2016-08-08 | $2.44 | $2.47 | $2.44 | $2.47 | $2.47 | 5,100 |
| 2016-08-05 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 1,700 |
| 2016-08-04 | $2.23 | $2.43 | $2.23 | $2.43 | $2.43 | 4,400 |
| 2016-08-03 | $2.21 | $2.23 | $2.19 | $2.21 | $2.21 | 7,600 |
| 2016-08-02 | $2.51 | $2.51 | $2.26 | $2.30 | $2.30 | 31,300 |
| 2016-08-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-07-29 | $2.54 | $2.56 | $2.25 | $2.55 | $2.55 | 5,800 |
| 2016-07-28 | $2.56 | $2.56 | $2.51 | $2.51 | $2.51 | 12,100 |
| 2016-07-27 | $2.43 | $2.45 | $2.41 | $2.45 | $2.45 | 19,500 |
| 2016-07-26 | $2.49 | $2.50 | $2.35 | $2.35 | $2.35 | 15,300 |
| 2016-07-25 | $2.55 | $2.59 | $2.49 | $2.49 | $2.49 | 19,100 |
| 2016-07-22 | $2.59 | $2.61 | $2.58 | $2.61 | $2.61 | 2,700 |
| 2016-07-21 | $2.56 | $2.61 | $2.56 | $2.60 | $2.60 | 10,300 |
| 2016-07-20 | $2.25 | $2.65 | $2.25 | $2.59 | $2.59 | 29,700 |
| 2016-07-19 | $2.72 | $2.73 | $2.70 | $2.73 | $2.73 | 5,900 |
| 2016-07-18 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 11,800 |
| 2016-07-15 | $2.83 | $2.84 | $2.81 | $2.82 | $2.82 | 6,900 |
| 2016-07-14 | $2.61 | $2.80 | $2.60 | $2.78 | $2.78 | 15,600 |
| 2016-07-13 | $2.54 | $2.67 | $2.54 | $2.61 | $2.61 | 16,100 |
| 2016-07-12 | $2.81 | $2.81 | $2.50 | $2.67 | $2.67 | 62,500 |
| 2016-07-11 | $3.02 | $3.02 | $2.81 | $2.82 | $2.82 | 27,100 |
| 2016-07-08 | $3.00 | $3.04 | $2.89 | $2.95 | $2.95 | 38,800 |
| 2016-07-07 | $3.21 | $3.21 | $2.93 | $2.93 | $2.93 | 36,600 |
| 2016-07-06 | $2.89 | $3.28 | $2.79 | $3.22 | $3.22 | 44,300 |
| 2016-07-05 | $2.83 | $2.84 | $2.77 | $2.80 | $2.80 | 57,900 |
| 2016-07-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2016-06-30 | $2.77 | $2.77 | $2.64 | $2.73 | $2.73 | 16,500 |
| 2016-06-29 | $2.88 | $2.93 | $2.73 | $2.73 | $2.73 | 12,700 |
| 2016-06-28 | $2.21 | $2.53 | $2.21 | $2.53 | $2.53 | 30,100 |
| 2016-06-27 | $2.29 | $2.29 | $2.10 | $2.10 | $2.10 | 10,700 |
| 2016-06-24 | $2.18 | $2.36 | $2.18 | $2.27 | $2.27 | 13,800 |
| 2016-06-23 | $2.41 | $2.47 | $2.38 | $2.38 | $2.38 | 4,600 |
| 2016-06-22 | $2.56 | $2.57 | $2.35 | $2.35 | $2.35 | 23,300 |
| 2016-06-21 | $2.75 | $2.75 | $2.32 | $2.54 | $2.54 | 39,900 |
| 2016-06-20 | $3.04 | $3.13 | $2.95 | $2.96 | $2.96 | 76,200 |
| 2016-06-17 | $2.33 | $2.66 | $2.30 | $2.66 | $2.66 | 80,500 |
| 2016-06-16 | $1.99 | $2.22 | $1.95 | $2.22 | $2.22 | 22,200 |
| 2016-06-15 | $1.54 | $2.16 | $1.54 | $1.95 | $1.95 | 123,600 |
| 2016-06-14 | $1.37 | $1.45 | $1.37 | $1.43 | $1.43 | 5,600 |
| 2016-06-13 | $1.32 | $1.35 | $1.32 | $1.33 | $1.33 | 5,600 |
| 2016-06-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2016-06-09 | $1.26 | $1.35 | $1.25 | $1.34 | $1.34 | 6,300 |
| 2016-06-08 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 36,500 |
| 2016-06-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 83 |
| 2016-06-06 | $1.47 | $1.47 | $1.31 | $1.35 | $1.35 | 78,400 |
| 2016-06-03 | $1.52 | $1.52 | $1.43 | $1.46 | $1.46 | 77,000 |
| 2016-06-02 | $1.22 | $1.33 | $1.22 | $1.33 | $1.33 | 34,800 |
| 2016-06-01 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 27,800 |
| 2016-05-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 24,000 |
| 2016-05-27 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 38,600 |
| 2016-05-26 | $0.72 | $1.07 | $0.71 | $1.07 | $1.07 | 101,600 |
| 2016-05-25 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 40,000 |
| 2016-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2016-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-20 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 24,200 |
| 2016-05-19 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 4,400 |
| 2016-05-18 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 37,200 |
| 2016-05-17 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,800 |
| 2016-05-16 | $0.98 | $0.98 | $0.85 | $0.85 | $0.85 | 22,800 |
| 2016-05-13 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 52,500 |
| 2016-05-12 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 6,800 |
| 2016-05-11 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 10,700 |
| 2016-05-10 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 4,900 |
| 2016-05-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 108,000 |
| 2016-05-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2016-05-03 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 152,000 |
| 2016-05-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,100 |
| 2016-04-29 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 12,500 |
| 2016-04-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-04-27 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 106,000 |
| 2016-04-26 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 5,300 |
| 2016-04-25 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 6,000 |
| 2016-04-22 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2016-04-21 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 2,800 |
| 2016-04-20 | $1.02 | $1.02 | $0.97 | $1.01 | $1.01 | 123,900 |
| 2016-04-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 39,100 |
| 2016-04-18 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 8,000 |
| 2016-04-15 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 7,900 |
| 2016-04-14 | $1.11 | $1.19 | $1.11 | $1.13 | $1.13 | 61,800 |
| 2016-04-13 | $1.17 | $1.20 | $1.13 | $1.13 | $1.13 | 47,100 |
| 2016-04-12 | $1.11 | $1.15 | $1.08 | $1.14 | $1.14 | 61,800 |
| 2016-04-11 | $0.90 | $1.01 | $0.90 | $0.98 | $0.98 | 18,500 |
| 2016-04-08 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 7,900 |
| 2016-04-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
| 2016-04-06 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 11,500 |
| 2016-04-05 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 12,500 |
| 2016-04-04 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 8,100 |
| 2016-04-01 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 15,500 |
| 2016-03-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,000 |
| 2016-03-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2016-03-29 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,200 |
| 2016-03-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-03-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,000 |
| 2016-03-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 23 |
| 2016-03-21 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,300 |
| 2016-03-18 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 9,300 |
| 2016-03-17 | $0.73 | $0.86 | $0.73 | $0.85 | $0.85 | 96,600 |
| 2016-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,400 |
| 2016-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 19,500 |
| 2016-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 600 |
| 2016-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2016-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-03-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,000 |
| 2016-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-03-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2016-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-02 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 9,500 |
| 2016-03-01 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 6,600 |
| 2016-02-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-02-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2016-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2016-02-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-02-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,600 |
| 2016-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-02-12 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 11,000 |
| 2016-02-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-02-10 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 32,000 |
| 2016-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2016-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-02-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 18,500 |
| 2016-02-02 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 27,700 |
| 2016-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-01-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 14,000 |
| 2016-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,800 |
| 2016-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 39,500 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2016-01-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2016-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 11,000 |
| 2016-01-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,100 |
| 2016-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-01-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 20,000 |
| 2016-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2015-12-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 3,500 |
| 2015-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2015-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,500 |
| 2015-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-12-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 16,700 |
| 2015-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2015-12-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 16,500 |
| 2015-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25,000 |
| 2015-12-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-08 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 33,000 |
| 2015-12-07 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 115,000 |
| 2015-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,000 |
| 2015-12-02 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 31,000 |
| 2015-12-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2015-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-25 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 220,000 |
| 2015-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2015-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2015-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2015-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2015-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-06 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 18,700 |
| 2015-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 16,500 |
| 2015-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,800 |
| 2015-11-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 25,000 |
| 2015-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2015-10-23 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 6,100 |
| 2015-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,000 |
| 2015-10-20 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 35,500 |
| 2015-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2015-10-16 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 40,600 |
| 2015-10-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-10-14 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 26,700 |
| 2015-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2015-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2015-10-07 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 15,000 |
| 2015-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2015-10-05 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 8,700 |
| 2015-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2015-09-30 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 25,500 |
| 2015-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-25 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 15,000 |
| 2015-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,600 |
| 2015-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2015-09-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2015-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-01 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 2,900 |
| 2015-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2015-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2015-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,800 |
Electrovaya Inc (EFLVF) News Headlines
Recent Electrovaya Inc (EFLVF) News
Similar Companies to Electrovaya Inc (EFLVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |