Equifax Inc (EFX) Exchange: NYSE
Data as of April 23, 2024
$246.99 ($-2.23) -0.89%
Equifax Inc - Daily Information
Click for more stock information on Equifax Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $246.47 |
| Previous Close | $246.99 |
| High | $248.18 |
| Low | $244.01 |
| Adjusted Open | $246.47 |
| Previous Adjusted Close | $246.99 |
| Adjusted High | $248.18 |
| Adjusted Low | $244.01 |
About Equifax Inc (EFX)
Equifax Inc is a global data and analytics provider with a focus on enabling businesses to make informed and confident decisions. A trusted leader in the credit market, Equifax serves businesses of all sizes, from small businesses and government entities to global enterprises. Founded in 1899 in Atlanta, Georgia, the company has grown to serve customers in 24 countries. Equifax offers a wide range of services that include identity and fraud protection, credit monitoring, business risk analytics, and many more.
Invest in Equifax Inc (EFX)
Historical Stock Data for Equifax Inc (EFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $246.47 | $248.18 | $244.01 | $246.99 | $246.99 | 699,092 |
| 2024-04-11 | $251.18 | $251.66 | $246.63 | $249.22 | $249.22 | 594,495 |
| 2024-04-10 | $254.10 | $254.10 | $247.26 | $248.49 | $248.49 | 1,100,867 |
| 2024-04-09 | $261.55 | $263.21 | $259.25 | $262.74 | $262.74 | 664,132 |
| 2024-04-08 | $257.03 | $259.31 | $256.64 | $259.03 | $259.03 | 558,997 |
| 2024-04-05 | $251.13 | $256.47 | $250.01 | $256.15 | $256.15 | 583,129 |
| 2024-04-04 | $258.77 | $260.51 | $251.94 | $252.04 | $252.04 | 462,946 |
| 2024-04-03 | $252.95 | $257.61 | $252.95 | $255.89 | $255.89 | 649,569 |
| 2024-04-02 | $257.00 | $257.54 | $250.15 | $255.70 | $255.70 | 831,998 |
| 2024-04-01 | $267.98 | $270.00 | $260.64 | $260.73 | $260.73 | 487,074 |
| 2024-03-28 | $263.61 | $268.05 | $263.61 | $267.52 | $267.52 | 706,493 |
| 2024-03-27 | $263.32 | $263.32 | $260.05 | $262.40 | $262.40 | 745,282 |
| 2024-03-26 | $262.43 | $262.68 | $260.00 | $260.47 | $260.47 | 526,766 |
| 2024-03-25 | $263.95 | $264.54 | $260.96 | $261.06 | $261.06 | 658,630 |
| 2024-03-22 | $266.37 | $266.84 | $261.19 | $264.16 | $264.16 | 512,259 |
| 2024-03-21 | $266.68 | $274.75 | $265.69 | $265.98 | $265.98 | 979,832 |
| 2024-03-20 | $260.22 | $264.82 | $259.25 | $264.69 | $264.69 | 502,067 |
| 2024-03-19 | $254.45 | $260.09 | $253.35 | $259.84 | $259.84 | 515,380 |
| 2024-03-18 | $255.11 | $255.98 | $252.73 | $255.07 | $255.07 | 532,162 |
| 2024-03-15 | $252.57 | $256.87 | $251.24 | $252.94 | $252.94 | 1,286,286 |
| 2024-03-14 | $260.68 | $261.52 | $253.84 | $256.71 | $256.71 | 682,346 |
| 2024-03-13 | $267.78 | $268.90 | $261.65 | $261.78 | $261.78 | 883,805 |
| 2024-03-12 | $262.53 | $268.96 | $261.91 | $268.19 | $268.19 | 487,887 |
| 2024-03-11 | $270.00 | $270.23 | $262.98 | $263.15 | $263.15 | 637,897 |
| 2024-03-08 | $272.15 | $272.97 | $268.08 | $270.00 | $270.00 | 952,251 |
| 2024-03-07 | $266.95 | $271.19 | $265.11 | $270.95 | $270.95 | 774,224 |
| 2024-03-06 | $262.80 | $267.26 | $261.68 | $264.50 | $264.50 | 530,865 |
| 2024-03-05 | $268.46 | $269.43 | $259.37 | $260.69 | $260.69 | 653,892 |
| 2024-03-04 | $270.14 | $271.40 | $267.15 | $269.17 | $269.17 | 733,664 |
| 2024-03-01 | $271.10 | $272.30 | $267.82 | $270.98 | $270.98 | 838,026 |
| 2024-02-29 | $268.15 | $275.10 | $268.15 | $273.59 | $273.59 | 1,375,305 |
| 2024-02-28 | $266.58 | $268.65 | $264.30 | $267.31 | $267.31 | 550,272 |
| 2024-02-27 | $267.40 | $268.99 | $265.15 | $268.33 | $268.33 | 570,379 |
| 2024-02-26 | $266.48 | $267.84 | $265.23 | $265.25 | $265.25 | 537,801 |
| 2024-02-23 | $265.89 | $267.64 | $264.09 | $265.98 | $265.98 | 635,150 |
| 2024-02-22 | $259.09 | $267.47 | $259.09 | $265.18 | $265.18 | 1,108,961 |
| 2024-02-21 | $258.10 | $258.14 | $253.29 | $257.03 | $257.03 | 831,077 |
| 2024-02-20 | $257.00 | $258.69 | $254.33 | $257.85 | $257.85 | 710,316 |
| 2024-02-16 | $257.99 | $260.62 | $255.58 | $258.08 | $258.08 | 1,112,229 |
| 2024-02-15 | $251.67 | $260.91 | $251.14 | $260.52 | $260.52 | 1,005,444 |
| 2024-02-14 | $250.08 | $251.45 | $246.22 | $250.34 | $250.34 | 836,611 |
| 2024-02-13 | $253.91 | $255.55 | $246.01 | $247.94 | $247.94 | 867,739 |
| 2024-02-12 | $249.66 | $256.21 | $249.66 | $255.78 | $255.78 | 671,167 |
| 2024-02-09 | $252.29 | $252.76 | $246.01 | $249.18 | $249.18 | 840,185 |
| 2024-02-08 | $251.21 | $255.00 | $237.34 | $252.06 | $252.06 | 1,846,078 |
| 2024-02-07 | $244.81 | $245.80 | $240.15 | $241.86 | $241.86 | 1,462,983 |
| 2024-02-06 | $243.59 | $245.37 | $239.98 | $243.28 | $243.28 | 942,358 |
| 2024-02-05 | $249.07 | $249.07 | $242.75 | $244.84 | $244.84 | 795,351 |
| 2024-02-02 | $248.02 | $251.00 | $241.59 | $249.90 | $249.90 | 641,444 |
| 2024-02-01 | $245.49 | $250.57 | $242.72 | $250.33 | $250.33 | 632,228 |
| 2024-01-31 | $247.95 | $250.28 | $243.54 | $244.34 | $244.34 | 858,861 |
| 2024-01-30 | $248.47 | $251.04 | $247.80 | $248.21 | $248.21 | 458,819 |
| 2024-01-29 | $246.41 | $250.14 | $245.76 | $250.11 | $250.11 | 656,603 |
| 2024-01-26 | $248.55 | $249.18 | $245.36 | $246.12 | $246.12 | 633,118 |
| 2024-01-25 | $248.99 | $250.99 | $247.04 | $248.43 | $248.43 | 562,774 |
| 2024-01-24 | $250.00 | $250.00 | $246.66 | $247.42 | $247.42 | 503,878 |
| 2024-01-23 | $250.57 | $250.57 | $247.47 | $249.11 | $249.11 | 574,925 |
| 2024-01-22 | $247.69 | $250.77 | $246.52 | $248.49 | $248.49 | 800,504 |
| 2024-01-19 | $246.75 | $246.98 | $243.29 | $245.34 | $245.34 | 1,193,476 |
| 2024-01-18 | $246.46 | $248.52 | $241.92 | $245.32 | $245.32 | 638,269 |
| 2024-01-17 | $244.62 | $245.35 | $241.43 | $244.26 | $244.26 | 857,663 |
| 2024-01-16 | $241.27 | $246.65 | $239.79 | $246.45 | $246.45 | 769,144 |
| 2024-01-12 | $245.06 | $245.06 | $241.23 | $243.76 | $243.76 | 571,191 |
| 2024-01-11 | $242.70 | $243.84 | $240.16 | $242.83 | $242.83 | 510,638 |
| 2024-01-10 | $244.75 | $245.99 | $242.18 | $244.83 | $244.83 | 631,912 |
| 2024-01-09 | $245.22 | $246.38 | $242.94 | $243.27 | $243.27 | 793,314 |
| 2024-01-08 | $240.02 | $247.61 | $240.02 | $246.37 | $246.37 | 1,069,363 |
| 2024-01-05 | $233.24 | $238.48 | $233.24 | $237.02 | $237.02 | 819,197 |
| 2024-01-04 | $233.79 | $237.07 | $233.45 | $234.09 | $234.09 | 759,973 |
| 2024-01-03 | $236.90 | $236.90 | $230.45 | $233.03 | $233.03 | 1,182,307 |
| 2024-01-02 | $244.24 | $245.92 | $237.89 | $239.87 | $239.87 | 1,000,818 |
| 2023-12-29 | $249.25 | $250.34 | $246.54 | $247.29 | $247.29 | 488,305 |
| 2023-12-28 | $249.57 | $250.77 | $247.86 | $249.61 | $249.61 | 389,347 |
| 2023-12-27 | $248.22 | $250.70 | $247.57 | $250.41 | $250.41 | 518,121 |
| 2023-12-26 | $244.31 | $247.70 | $243.36 | $247.57 | $247.57 | 538,703 |
| 2023-12-22 | $243.52 | $244.07 | $241.47 | $243.88 | $243.88 | 737,939 |
| 2023-12-21 | $239.43 | $242.65 | $238.20 | $242.21 | $242.21 | 822,673 |
| 2023-12-20 | $245.75 | $246.43 | $237.53 | $237.78 | $237.78 | 1,760,759 |
| 2023-12-19 | $251.00 | $251.00 | $246.15 | $246.44 | $246.44 | 954,294 |
| 2023-12-18 | $251.43 | $252.60 | $247.12 | $249.25 | $249.25 | 1,107,534 |
| 2023-12-15 | $245.41 | $249.21 | $244.47 | $244.60 | $244.60 | 2,235,153 |
| 2023-12-14 | $244.70 | $252.14 | $243.03 | $246.69 | $246.69 | 1,638,625 |
| 2023-12-13 | $233.87 | $242.60 | $232.55 | $241.94 | $241.94 | 1,053,692 |
| 2023-12-12 | $232.80 | $235.24 | $230.69 | $234.53 | $234.53 | 1,067,300 |
| 2023-12-11 | $227.51 | $232.33 | $227.51 | $232.09 | $232.09 | 944,707 |
| 2023-12-08 | $226.18 | $231.77 | $225.03 | $228.38 | $228.38 | 1,748,728 |
| 2023-12-07 | $224.58 | $225.00 | $222.92 | $224.25 | $224.25 | 594,220 |
| 2023-12-06 | $225.89 | $225.89 | $223.66 | $224.56 | $224.56 | 925,787 |
| 2023-12-05 | $223.92 | $225.54 | $221.68 | $223.58 | $223.58 | 850,526 |
| 2023-12-04 | $220.26 | $225.21 | $220.26 | $225.14 | $225.14 | 754,663 |
| 2023-12-01 | $217.17 | $222.49 | $216.86 | $222.12 | $222.12 | 1,157,917 |
| 2023-11-30 | $216.62 | $217.95 | $215.40 | $217.71 | $217.71 | 1,220,619 |
| 2023-11-29 | $215.21 | $218.09 | $215.21 | $216.60 | $216.60 | 923,290 |
| 2023-11-28 | $210.60 | $214.02 | $209.68 | $213.03 | $213.03 | 861,724 |
| 2023-11-27 | $209.90 | $212.10 | $208.67 | $211.61 | $211.61 | 603,050 |
| 2023-11-24 | $210.40 | $211.32 | $209.01 | $210.74 | $210.74 | 454,159 |
| 2023-11-22 | $211.12 | $211.71 | $208.75 | $210.54 | $210.54 | 620,407 |
| 2023-11-21 | $208.25 | $210.07 | $208.25 | $209.59 | $209.20 | 961,500 |
| 2023-11-20 | $205.21 | $210.42 | $204.16 | $209.53 | $209.53 | 727,093 |
| 2023-11-17 | $202.54 | $205.65 | $202.20 | $205.21 | $205.21 | 918,548 |
| 2023-11-16 | $198.84 | $201.48 | $197.13 | $200.38 | $200.38 | 1,068,572 |
| 2023-11-15 | $196.60 | $201.76 | $195.02 | $198.60 | $198.60 | 1,117,054 |
| 2023-11-14 | $190.00 | $198.06 | $189.95 | $196.43 | $196.43 | 1,195,211 |
| 2023-11-13 | $183.91 | $184.67 | $182.01 | $184.02 | $184.02 | 636,137 |
| 2023-11-10 | $184.91 | $185.35 | $180.31 | $184.91 | $184.91 | 674,757 |
| 2023-11-09 | $185.64 | $187.41 | $184.01 | $184.37 | $184.37 | 759,402 |
| 2023-11-08 | $184.36 | $186.42 | $183.74 | $184.46 | $184.46 | 476,347 |
| 2023-11-07 | $181.19 | $184.54 | $181.19 | $183.76 | $183.76 | 779,171 |
| 2023-11-06 | $180.83 | $181.74 | $179.13 | $180.79 | $180.79 | 554,707 |
| 2023-11-03 | $180.87 | $184.93 | $180.87 | $181.82 | $181.82 | 985,408 |
| 2023-11-02 | $170.87 | $178.08 | $170.62 | $177.91 | $177.91 | 1,096,751 |
| 2023-11-01 | $169.14 | $169.14 | $164.23 | $167.70 | $167.70 | 929,149 |
| 2023-10-31 | $165.85 | $170.31 | $165.32 | $169.57 | $169.57 | 723,335 |
| 2023-10-30 | $163.61 | $164.76 | $159.95 | $164.02 | $164.02 | 844,922 |
| 2023-10-27 | $166.54 | $166.54 | $162.45 | $162.68 | $162.68 | 688,944 |
| 2023-10-26 | $165.08 | $167.66 | $164.03 | $166.18 | $166.18 | 757,035 |
| 2023-10-25 | $169.26 | $169.66 | $163.45 | $164.17 | $164.17 | 1,056,379 |
| 2023-10-24 | $177.18 | $178.26 | $166.20 | $169.70 | $169.70 | 1,780,068 |
| 2023-10-23 | $176.53 | $180.99 | $175.38 | $179.04 | $179.04 | 810,241 |
| 2023-10-20 | $179.51 | $180.18 | $174.88 | $176.37 | $176.37 | 1,291,512 |
| 2023-10-19 | $169.00 | $181.90 | $166.00 | $178.98 | $178.98 | 2,325,587 |
| 2023-10-18 | $179.60 | $180.14 | $174.19 | $175.16 | $175.16 | 1,292,896 |
| 2023-10-17 | $177.74 | $182.25 | $176.34 | $180.86 | $180.86 | 1,387,979 |
| 2023-10-16 | $179.50 | $181.16 | $177.32 | $180.02 | $180.02 | 774,497 |
| 2023-10-13 | $181.15 | $181.87 | $177.70 | $178.42 | $178.42 | 624,784 |
| 2023-10-12 | $187.14 | $187.24 | $180.54 | $181.08 | $181.08 | 766,043 |
| 2023-10-11 | $187.25 | $188.05 | $184.90 | $186.60 | $186.60 | 480,965 |
| 2023-10-10 | $185.42 | $188.42 | $184.84 | $187.26 | $187.26 | 598,155 |
| 2023-10-09 | $180.52 | $185.80 | $180.52 | $185.50 | $185.50 | 534,165 |
| 2023-10-06 | $179.57 | $183.44 | $177.91 | $182.22 | $182.22 | 619,418 |
| 2023-10-05 | $180.15 | $181.49 | $178.47 | $180.77 | $180.77 | 446,881 |
| 2023-10-04 | $179.60 | $180.94 | $177.65 | $180.01 | $180.01 | 825,250 |
| 2023-10-03 | $178.09 | $179.39 | $176.99 | $178.63 | $178.63 | 735,559 |
| 2023-10-02 | $181.35 | $183.02 | $177.58 | $178.93 | $178.93 | 847,468 |
| 2023-09-29 | $184.69 | $185.82 | $182.76 | $183.18 | $183.18 | 697,507 |
| 2023-09-28 | $180.74 | $186.26 | $179.73 | $183.00 | $183.00 | 831,451 |
| 2023-09-27 | $181.26 | $182.50 | $178.87 | $180.72 | $180.72 | 556,720 |
| 2023-09-26 | $182.82 | $183.86 | $179.98 | $180.36 | $180.36 | 749,275 |
| 2023-09-25 | $184.81 | $185.54 | $183.60 | $184.11 | $184.11 | 459,260 |
| 2023-09-22 | $186.02 | $187.07 | $185.16 | $185.56 | $185.56 | 472,448 |
| 2023-09-21 | $192.55 | $193.57 | $185.91 | $186.08 | $186.08 | 943,846 |
| 2023-09-20 | $198.03 | $199.20 | $194.06 | $194.35 | $194.35 | 422,730 |
| 2023-09-19 | $194.45 | $196.53 | $194.37 | $196.50 | $196.50 | 512,498 |
| 2023-09-18 | $196.36 | $196.77 | $193.87 | $194.95 | $194.95 | 631,049 |
| 2023-09-15 | $198.98 | $199.71 | $196.46 | $196.86 | $196.86 | 1,189,484 |
| 2023-09-14 | $198.24 | $200.32 | $197.24 | $199.70 | $199.70 | 421,001 |
| 2023-09-13 | $197.39 | $198.03 | $195.89 | $197.24 | $197.24 | 683,179 |
| 2023-09-12 | $197.62 | $198.52 | $196.92 | $197.51 | $197.51 | 724,619 |
| 2023-09-11 | $197.28 | $198.81 | $196.91 | $198.01 | $198.01 | 835,700 |
| 2023-09-08 | $201.00 | $202.37 | $195.97 | $196.56 | $196.56 | 563,238 |
| 2023-09-07 | $202.83 | $204.10 | $201.37 | $201.48 | $201.48 | 513,606 |
| 2023-09-06 | $204.15 | $206.74 | $203.91 | $204.19 | $204.19 | 559,036 |
| 2023-09-05 | $205.45 | $207.02 | $203.82 | $204.06 | $204.06 | 412,987 |
| 2023-09-01 | $207.57 | $209.24 | $206.00 | $206.83 | $206.83 | 435,326 |
| 2023-08-31 | $208.00 | $209.07 | $206.69 | $206.70 | $206.70 | 437,683 |
| 2023-08-30 | $205.57 | $207.86 | $204.66 | $207.51 | $207.51 | 430,186 |
| 2023-08-29 | $199.98 | $206.32 | $199.19 | $205.42 | $205.42 | 610,371 |
| 2023-08-28 | $198.75 | $200.80 | $198.10 | $199.88 | $199.88 | 486,633 |
| 2023-08-25 | $197.78 | $198.91 | $196.47 | $197.98 | $197.98 | 1,210,836 |
| 2023-08-24 | $197.59 | $198.85 | $196.07 | $196.44 | $196.44 | 1,306,818 |
| 2023-08-23 | $193.01 | $197.34 | $192.74 | $196.23 | $196.23 | 818,284 |
| 2023-08-22 | $191.81 | $192.22 | $190.57 | $191.91 | $191.91 | 1,405,287 |
| 2023-08-21 | $192.35 | $192.51 | $190.08 | $191.71 | $191.71 | 650,363 |
| 2023-08-18 | $189.65 | $192.33 | $188.88 | $192.16 | $192.16 | 639,917 |
| 2023-08-17 | $193.46 | $193.56 | $190.03 | $190.83 | $190.83 | 543,673 |
| 2023-08-16 | $192.84 | $195.45 | $192.84 | $193.35 | $193.35 | 524,111 |
| 2023-08-15 | $195.08 | $196.17 | $192.50 | $193.43 | $193.43 | 782,641 |
| 2023-08-14 | $196.58 | $197.84 | $195.64 | $196.72 | $196.72 | 619,745 |
| 2023-08-11 | $196.52 | $198.45 | $195.86 | $197.31 | $197.31 | 421,012 |
| 2023-08-10 | $198.13 | $200.76 | $197.24 | $198.31 | $198.31 | 393,056 |
| 2023-08-09 | $199.25 | $199.30 | $196.87 | $198.29 | $198.29 | 693,569 |
| 2023-08-08 | $196.56 | $199.23 | $196.21 | $199.17 | $199.17 | 842,688 |
| 2023-08-07 | $197.84 | $199.39 | $196.88 | $198.05 | $198.05 | 1,064,425 |
| 2023-08-04 | $197.26 | $199.90 | $196.23 | $197.71 | $197.71 | 843,572 |
| 2023-08-03 | $200.01 | $200.75 | $196.53 | $197.11 | $197.11 | 1,214,949 |
| 2023-08-02 | $201.03 | $202.66 | $199.01 | $201.70 | $201.70 | 1,548,509 |
| 2023-08-01 | $202.51 | $203.53 | $201.90 | $202.21 | $202.21 | 1,312,067 |
| 2023-07-31 | $203.64 | $205.18 | $201.92 | $204.08 | $204.08 | 979,926 |
| 2023-07-28 | $203.00 | $203.68 | $201.25 | $202.77 | $202.77 | 1,549,874 |
| 2023-07-27 | $205.40 | $205.99 | $200.65 | $202.86 | $202.86 | 2,180,976 |
| 2023-07-26 | $207.26 | $207.39 | $202.16 | $203.50 | $203.50 | 1,946,515 |
| 2023-07-25 | $206.54 | $209.87 | $206.31 | $207.99 | $207.99 | 1,796,728 |
| 2023-07-24 | $209.49 | $211.55 | $205.99 | $206.55 | $206.55 | 2,175,207 |
| 2023-07-21 | $215.88 | $216.72 | $212.29 | $212.35 | $212.35 | 1,335,503 |
| 2023-07-20 | $222.50 | $223.37 | $210.94 | $216.37 | $216.37 | 3,420,915 |
| 2023-07-19 | $237.66 | $240.35 | $237.43 | $237.49 | $237.49 | 827,881 |
| 2023-07-18 | $237.00 | $239.30 | $236.12 | $237.81 | $237.81 | 1,041,603 |
| 2023-07-17 | $236.06 | $240.33 | $235.16 | $237.14 | $237.14 | 805,298 |
| 2023-07-14 | $233.01 | $237.14 | $232.70 | $236.52 | $236.52 | 703,981 |
| 2023-07-13 | $232.39 | $234.50 | $232.28 | $233.15 | $233.15 | 669,659 |
| 2023-07-12 | $235.61 | $236.63 | $230.52 | $231.79 | $231.79 | 691,145 |
| 2023-07-11 | $228.80 | $231.64 | $227.30 | $231.04 | $231.04 | 661,935 |
| 2023-07-10 | $225.33 | $229.65 | $225.33 | $229.13 | $229.13 | 625,315 |
| 2023-07-07 | $223.99 | $228.04 | $223.64 | $225.61 | $225.61 | 433,771 |
| 2023-07-06 | $228.97 | $228.97 | $223.10 | $224.97 | $224.97 | 754,250 |
| 2023-07-05 | $228.15 | $231.74 | $225.79 | $231.28 | $231.28 | 650,402 |
| 2023-07-03 | $233.39 | $233.39 | $227.97 | $229.13 | $229.13 | 1,033,875 |
| 2023-06-30 | $236.09 | $238.00 | $235.21 | $235.30 | $235.30 | 991,844 |
| 2023-06-29 | $232.30 | $234.76 | $232.20 | $234.44 | $234.44 | 490,211 |
| 2023-06-28 | $228.05 | $232.70 | $227.43 | $232.63 | $232.63 | 768,475 |
| 2023-06-27 | $226.30 | $229.68 | $223.63 | $228.74 | $228.74 | 663,212 |
| 2023-06-26 | $223.83 | $226.52 | $223.55 | $224.15 | $224.15 | 788,504 |
| 2023-06-23 | $224.79 | $226.47 | $223.37 | $224.03 | $224.03 | 1,801,256 |
| 2023-06-22 | $228.22 | $230.10 | $225.58 | $226.45 | $226.45 | 444,834 |
| 2023-06-21 | $226.48 | $229.94 | $226.37 | $228.76 | $228.76 | 592,385 |
| 2023-06-20 | $228.13 | $229.86 | $225.62 | $227.76 | $227.76 | 566,915 |
| 2023-06-16 | $234.18 | $234.76 | $228.77 | $229.77 | $229.77 | 1,365,730 |
| 2023-06-15 | $228.37 | $234.69 | $227.08 | $232.40 | $232.40 | 600,389 |
| 2023-06-14 | $232.00 | $233.30 | $227.89 | $229.71 | $229.71 | 964,981 |
| 2023-06-13 | $228.39 | $233.15 | $228.39 | $232.78 | $232.78 | 760,492 |
| 2023-06-12 | $225.01 | $228.92 | $223.09 | $228.79 | $228.79 | 780,893 |
| 2023-06-09 | $223.82 | $225.34 | $222.81 | $223.84 | $223.84 | 780,565 |
| 2023-06-08 | $221.60 | $224.01 | $218.54 | $223.82 | $223.82 | 612,546 |
| 2023-06-07 | $220.33 | $222.42 | $219.81 | $221.70 | $221.70 | 1,020,801 |
| 2023-06-06 | $213.69 | $219.97 | $212.37 | $219.55 | $219.55 | 857,128 |
| 2023-06-05 | $212.72 | $215.19 | $211.85 | $213.86 | $213.86 | 462,149 |
| 2023-06-02 | $209.16 | $214.66 | $207.61 | $213.65 | $213.65 | 730,567 |
| 2023-06-01 | $209.25 | $209.99 | $207.32 | $208.55 | $208.55 | 480,347 |
| 2023-05-31 | $209.66 | $210.76 | $206.67 | $208.62 | $208.62 | 741,715 |
| 2023-05-30 | $212.99 | $215.20 | $209.36 | $210.76 | $210.76 | 585,620 |
| 2023-05-26 | $207.53 | $212.14 | $206.85 | $210.64 | $210.64 | 510,569 |
| 2023-05-25 | $208.15 | $208.15 | $206.36 | $207.13 | $207.13 | 442,336 |
| 2023-05-24 | $208.65 | $208.65 | $207.15 | $207.74 | $207.74 | 572,619 |
| 2023-05-23 | $213.60 | $214.43 | $209.20 | $210.06 | $209.67 | 589,677 |
| 2023-05-22 | $209.72 | $216.78 | $208.94 | $215.31 | $214.91 | 829,270 |
| 2023-05-19 | $211.67 | $213.28 | $209.13 | $210.12 | $210.12 | 582,337 |
| 2023-05-18 | $205.82 | $211.07 | $205.82 | $210.34 | $210.34 | 567,387 |
| 2023-05-17 | $205.20 | $206.60 | $202.59 | $205.56 | $205.56 | 547,041 |
| 2023-05-16 | $204.10 | $204.10 | $202.03 | $203.13 | $203.13 | 357,413 |
| 2023-05-15 | $204.16 | $205.76 | $203.29 | $205.57 | $205.57 | 514,943 |
| 2023-05-12 | $205.00 | $205.97 | $202.41 | $203.95 | $203.95 | 634,568 |
| 2023-05-11 | $203.80 | $205.44 | $202.16 | $203.67 | $203.67 | 616,379 |
| 2023-05-10 | $202.06 | $204.78 | $199.87 | $203.40 | $203.40 | 749,512 |
| 2023-05-09 | $199.11 | $200.62 | $197.95 | $199.29 | $199.29 | 575,128 |
| 2023-05-08 | $200.39 | $201.98 | $199.37 | $200.63 | $200.63 | 558,491 |
| 2023-05-05 | $199.03 | $200.98 | $198.66 | $200.11 | $200.11 | 455,629 |
| 2023-05-04 | $198.00 | $199.83 | $196.44 | $197.24 | $197.24 | 965,039 |
| 2023-05-03 | $200.93 | $204.19 | $199.76 | $200.00 | $200.00 | 465,318 |
| 2023-05-02 | $204.91 | $205.21 | $196.87 | $199.33 | $199.33 | 738,283 |
| 2023-05-01 | $206.79 | $207.65 | $204.11 | $205.39 | $205.39 | 763,229 |
| 2023-04-28 | $205.60 | $210.86 | $205.60 | $208.38 | $208.38 | 809,817 |
| 2023-04-27 | $200.50 | $206.52 | $200.36 | $205.72 | $205.72 | 859,970 |
| 2023-04-26 | $197.47 | $202.04 | $196.82 | $198.64 | $198.64 | 664,415 |
| 2023-04-25 | $200.69 | $201.54 | $197.40 | $198.03 | $198.03 | 462,612 |
| 2023-04-24 | $203.43 | $204.00 | $200.41 | $200.93 | $200.93 | 756,708 |
| 2023-04-21 | $202.89 | $204.26 | $200.20 | $202.77 | $202.77 | 872,616 |
| 2023-04-20 | $198.46 | $204.10 | $197.55 | $202.23 | $202.23 | 1,742,563 |
| 2023-04-19 | $193.38 | $195.48 | $191.20 | $194.91 | $194.91 | 1,259,165 |
| 2023-04-18 | $198.21 | $198.21 | $193.43 | $194.80 | $194.80 | 997,591 |
| 2023-04-17 | $195.36 | $197.09 | $193.98 | $196.64 | $196.64 | 794,329 |
| 2023-04-14 | $197.70 | $199.45 | $193.11 | $195.46 | $195.46 | 904,714 |
| 2023-04-13 | $196.75 | $198.19 | $194.03 | $198.15 | $198.15 | 862,612 |
| 2023-04-12 | $202.55 | $203.08 | $195.06 | $195.59 | $195.59 | 821,627 |
| 2023-04-11 | $198.43 | $201.20 | $197.52 | $200.58 | $200.58 | 656,217 |
| 2023-04-10 | $194.58 | $198.19 | $194.09 | $197.76 | $197.76 | 757,102 |
| 2023-04-06 | $198.50 | $198.50 | $196.27 | $196.41 | $196.41 | 791,731 |
| 2023-04-05 | $201.46 | $202.71 | $199.03 | $199.40 | $199.40 | 479,096 |
| 2023-04-04 | $203.24 | $203.75 | $199.91 | $202.11 | $202.11 | 492,266 |
| 2023-04-03 | $201.22 | $202.52 | $198.76 | $202.24 | $202.24 | 810,618 |
| 2023-03-31 | $200.39 | $202.87 | $198.99 | $202.84 | $202.84 | 790,452 |
| 2023-03-30 | $201.07 | $202.26 | $199.04 | $199.69 | $199.69 | 346,759 |
| 2023-03-29 | $198.28 | $199.44 | $196.95 | $198.72 | $198.72 | 510,915 |
| 2023-03-28 | $196.46 | $198.55 | $194.64 | $195.42 | $195.42 | 423,728 |
| 2023-03-27 | $199.82 | $200.53 | $197.16 | $197.59 | $197.59 | 444,368 |
| 2023-03-24 | $194.69 | $197.60 | $193.28 | $197.58 | $197.58 | 571,730 |
| 2023-03-23 | $196.91 | $198.66 | $192.92 | $195.83 | $195.83 | 890,868 |
| 2023-03-22 | $201.56 | $203.38 | $196.86 | $197.06 | $197.06 | 635,779 |
| 2023-03-21 | $202.33 | $204.11 | $201.20 | $202.92 | $202.92 | 634,978 |
| 2023-03-20 | $200.43 | $201.65 | $197.93 | $200.88 | $200.88 | 628,563 |
| 2023-03-17 | $200.99 | $203.26 | $198.79 | $200.89 | $200.89 | 1,255,453 |
| 2023-03-16 | $198.49 | $203.36 | $197.19 | $200.68 | $200.68 | 971,074 |
| 2023-03-15 | $195.69 | $199.74 | $193.75 | $199.26 | $199.26 | 683,961 |
| 2023-03-14 | $198.68 | $202.37 | $197.08 | $198.35 | $198.35 | 607,169 |
| 2023-03-13 | $192.33 | $198.47 | $189.94 | $195.00 | $195.00 | 982,957 |
| 2023-03-10 | $196.70 | $196.70 | $191.28 | $193.14 | $193.14 | 894,455 |
| 2023-03-09 | $200.30 | $203.20 | $196.54 | $197.19 | $197.19 | 732,998 |
| 2023-03-08 | $200.00 | $201.70 | $199.10 | $199.95 | $199.95 | 591,727 |
| 2023-03-07 | $205.69 | $206.73 | $198.51 | $199.97 | $199.97 | 644,551 |
| 2023-03-06 | $207.51 | $209.73 | $205.38 | $205.41 | $205.41 | 526,120 |
| 2023-03-03 | $203.49 | $208.16 | $203.21 | $207.52 | $207.52 | 512,263 |
| 2023-03-02 | $198.46 | $202.92 | $198.41 | $201.95 | $201.95 | 548,388 |
| 2023-03-01 | $202.37 | $204.46 | $200.28 | $200.74 | $200.74 | 820,832 |
| 2023-02-28 | $198.33 | $203.34 | $198.33 | $202.53 | $202.53 | 844,771 |
| 2023-02-27 | $202.95 | $203.11 | $199.40 | $199.69 | $199.69 | 483,891 |
| 2023-02-24 | $200.92 | $201.66 | $196.57 | $200.14 | $200.14 | 814,890 |
| 2023-02-23 | $206.52 | $207.32 | $202.04 | $204.56 | $204.56 | 544,725 |
| 2023-02-22 | $204.73 | $206.65 | $202.61 | $205.27 | $205.27 | 563,115 |
| 2023-02-21 | $208.50 | $209.75 | $203.67 | $203.81 | $203.81 | 705,904 |
| 2023-02-17 | $211.56 | $213.01 | $209.43 | $211.72 | $211.32 | 582,972 |
| 2023-02-16 | $214.00 | $214.66 | $211.47 | $213.00 | $212.59 | 701,132 |
| 2023-02-15 | $212.61 | $218.60 | $212.61 | $218.53 | $218.11 | 772,397 |
| 2023-02-14 | $213.29 | $214.70 | $209.89 | $214.06 | $213.65 | 936,900 |
| 2023-02-13 | $206.94 | $214.20 | $206.94 | $213.90 | $213.90 | 1,084,341 |
| 2023-02-10 | $206.24 | $209.57 | $204.40 | $206.16 | $206.16 | 682,079 |
| 2023-02-09 | $210.00 | $218.84 | $204.53 | $206.73 | $206.73 | 1,909,522 |
| 2023-02-08 | $222.49 | $223.68 | $220.20 | $220.20 | $220.20 | 1,022,646 |
| 2023-02-07 | $220.08 | $223.31 | $215.95 | $222.93 | $222.93 | 820,066 |
| 2023-02-06 | $222.84 | $223.56 | $221.24 | $222.21 | $222.21 | 929,093 |
| 2023-02-03 | $225.66 | $229.49 | $223.12 | $225.99 | $225.99 | 1,031,296 |
| 2023-02-02 | $227.98 | $234.14 | $227.66 | $230.65 | $230.65 | 1,338,192 |
| 2023-02-01 | $222.03 | $226.82 | $219.75 | $224.62 | $224.62 | 916,029 |
| 2023-01-31 | $218.30 | $222.41 | $216.39 | $222.20 | $222.20 | 712,158 |
| 2023-01-30 | $216.22 | $217.92 | $212.60 | $217.35 | $217.35 | 1,202,015 |
| 2023-01-27 | $216.24 | $219.82 | $215.67 | $218.24 | $218.24 | 909,087 |
| 2023-01-26 | $217.43 | $218.59 | $214.71 | $217.18 | $217.18 | 834,727 |
| 2023-01-25 | $218.50 | $218.84 | $209.91 | $215.30 | $215.30 | 1,236,572 |
| 2023-01-24 | $219.50 | $225.45 | $218.85 | $221.98 | $221.98 | 627,058 |
| 2023-01-23 | $222.54 | $225.25 | $221.45 | $222.14 | $222.14 | 1,256,928 |
| 2023-01-20 | $216.91 | $223.42 | $216.91 | $222.69 | $222.69 | 960,961 |
| 2023-01-19 | $214.94 | $218.00 | $214.50 | $217.45 | $217.45 | 1,433,807 |
| 2023-01-18 | $218.28 | $221.23 | $217.28 | $217.62 | $217.62 | 742,477 |
| 2023-01-17 | $217.74 | $218.86 | $214.59 | $216.08 | $216.08 | 763,990 |
| 2023-01-13 | $213.67 | $218.19 | $213.15 | $217.00 | $217.00 | 808,245 |
| 2023-01-12 | $215.00 | $216.35 | $211.10 | $216.20 | $216.20 | 785,306 |
| 2023-01-11 | $206.76 | $213.60 | $205.34 | $213.52 | $213.52 | 775,105 |
| 2023-01-10 | $203.11 | $206.22 | $202.84 | $205.00 | $205.00 | 774,163 |
| 2023-01-09 | $205.83 | $208.39 | $204.32 | $204.64 | $204.64 | 898,952 |
| 2023-01-06 | $198.75 | $205.05 | $195.61 | $204.62 | $204.62 | 586,671 |
| 2023-01-05 | $200.75 | $201.84 | $197.65 | $198.10 | $198.10 | 448,577 |
| 2023-01-04 | $202.37 | $206.18 | $200.36 | $204.61 | $204.61 | 532,520 |
| 2023-01-03 | $198.29 | $202.32 | $195.83 | $198.31 | $198.31 | 703,577 |
| 2022-12-30 | $194.25 | $195.51 | $192.31 | $194.36 | $194.36 | 368,505 |
| 2022-12-29 | $192.21 | $198.23 | $190.86 | $196.79 | $196.79 | 305,944 |
| 2022-12-28 | $194.54 | $196.07 | $190.10 | $190.20 | $190.20 | 342,492 |
| 2022-12-27 | $194.97 | $196.33 | $193.59 | $194.34 | $194.34 | 318,817 |
| 2022-12-23 | $194.13 | $196.39 | $192.79 | $195.73 | $195.73 | 293,491 |
| 2022-12-22 | $194.18 | $194.31 | $190.44 | $194.22 | $194.22 | 395,885 |
| 2022-12-21 | $193.50 | $197.22 | $191.46 | $197.02 | $197.02 | 688,457 |
| 2022-12-20 | $189.31 | $191.15 | $187.11 | $190.20 | $190.20 | 576,697 |
| 2022-12-19 | $191.47 | $193.96 | $190.20 | $191.17 | $191.17 | 595,933 |
| 2022-12-16 | $196.10 | $196.65 | $191.37 | $191.90 | $191.90 | 1,658,680 |
| 2022-12-15 | $199.01 | $199.75 | $194.61 | $197.81 | $197.81 | 713,256 |
| 2022-12-14 | $206.34 | $211.12 | $202.46 | $202.95 | $202.95 | 954,411 |
| 2022-12-13 | $210.18 | $212.61 | $202.91 | $206.96 | $206.96 | 1,137,390 |
| 2022-12-12 | $198.71 | $200.43 | $197.67 | $198.66 | $198.66 | 878,948 |
| 2022-12-09 | $196.40 | $199.52 | $195.58 | $197.45 | $197.45 | 504,643 |
| 2022-12-08 | $194.00 | $201.36 | $191.51 | $198.08 | $198.08 | 863,614 |
| 2022-12-07 | $193.13 | $194.93 | $192.05 | $193.84 | $193.84 | 622,841 |
| 2022-12-06 | $194.00 | $194.75 | $191.73 | $194.06 | $194.06 | 828,791 |
| 2022-12-05 | $198.51 | $199.83 | $192.92 | $193.68 | $193.68 | 842,855 |
| 2022-12-02 | $197.79 | $202.82 | $195.96 | $201.38 | $201.38 | 691,767 |
| 2022-12-01 | $200.00 | $202.78 | $197.40 | $202.25 | $202.25 | 981,683 |
| 2022-11-30 | $187.95 | $197.67 | $185.66 | $197.37 | $197.37 | 994,714 |
| 2022-11-29 | $189.68 | $190.81 | $188.03 | $188.92 | $188.92 | 592,593 |
| 2022-11-28 | $198.24 | $198.86 | $190.60 | $190.79 | $190.79 | 746,644 |
| 2022-11-25 | $197.73 | $200.99 | $197.10 | $200.43 | $200.43 | 460,165 |
| 2022-11-23 | $194.47 | $198.63 | $194.47 | $197.93 | $197.93 | 566,939 |
| 2022-11-22 | $196.65 | $197.22 | $193.88 | $193.95 | $193.95 | 735,294 |
| 2022-11-21 | $198.34 | $199.91 | $193.03 | $196.59 | $196.20 | 1,444,609 |
| 2022-11-18 | $202.87 | $203.00 | $198.61 | $200.18 | $199.78 | 1,482,902 |
| 2022-11-17 | $199.84 | $200.65 | $194.32 | $199.01 | $198.61 | 2,143,843 |
| 2022-11-16 | $205.96 | $208.87 | $201.01 | $203.16 | $202.75 | 1,750,154 |
| 2022-11-15 | $202.68 | $208.12 | $200.46 | $207.10 | $206.68 | 2,069,182 |
| 2022-11-14 | $192.84 | $202.72 | $192.08 | $197.91 | $197.51 | 1,552,904 |
| 2022-11-11 | $186.81 | $195.46 | $186.19 | $193.99 | $193.60 | 1,767,156 |
| 2022-11-10 | $173.28 | $187.96 | $173.28 | $187.81 | $187.43 | 1,697,604 |
| 2022-11-09 | $166.87 | $167.89 | $164.28 | $165.12 | $164.79 | 805,179 |
| 2022-11-08 | $167.47 | $169.69 | $165.01 | $167.85 | $167.51 | 660,004 |
| 2022-11-07 | $164.48 | $166.64 | $162.84 | $165.75 | $165.42 | 872,926 |
| 2022-11-04 | $162.30 | $163.18 | $159.56 | $163.09 | $162.76 | 1,131,107 |
| 2022-11-03 | $159.66 | $160.88 | $157.41 | $159.75 | $159.43 | 1,146,076 |
| 2022-11-02 | $168.16 | $168.16 | $161.47 | $161.86 | $161.54 | 1,123,811 |
| 2022-11-01 | $171.81 | $172.05 | $168.14 | $168.99 | $168.65 | 1,056,346 |
| 2022-10-31 | $169.23 | $170.22 | $167.89 | $169.54 | $169.20 | 1,526,184 |
| 2022-10-28 | $166.31 | $171.52 | $166.04 | $170.89 | $170.89 | 867,316 |
| 2022-10-27 | $165.08 | $168.91 | $164.26 | $166.55 | $166.55 | 1,361,747 |
| 2022-10-26 | $163.03 | $168.00 | $161.50 | $164.99 | $164.99 | 1,471,324 |
| 2022-10-25 | $157.35 | $161.72 | $156.22 | $161.48 | $161.48 | 1,570,781 |
| 2022-10-24 | $153.76 | $158.27 | $152.98 | $157.00 | $157.00 | 1,951,924 |
| 2022-10-21 | $147.27 | $152.71 | $145.98 | $152.02 | $152.02 | 2,610,499 |
| 2022-10-20 | $160.69 | $160.69 | $149.14 | $150.24 | $150.24 | 2,710,696 |
| 2022-10-19 | $163.50 | $163.50 | $157.55 | $160.12 | $160.12 | 1,394,837 |
| 2022-10-18 | $168.47 | $168.51 | $164.89 | $165.94 | $165.94 | 971,793 |
| 2022-10-17 | $162.78 | $166.14 | $162.19 | $164.24 | $164.24 | 904,095 |
| 2022-10-14 | $166.81 | $167.60 | $158.87 | $159.09 | $159.09 | 880,518 |
| 2022-10-13 | $161.04 | $166.40 | $156.74 | $164.93 | $164.93 | 986,926 |
| 2022-10-12 | $164.68 | $166.60 | $162.12 | $164.70 | $164.70 | 826,270 |
| 2022-10-11 | $168.25 | $168.25 | $163.32 | $163.82 | $163.82 | 1,002,551 |
| 2022-10-10 | $169.97 | $169.97 | $165.93 | $168.55 | $168.55 | 498,649 |
| 2022-10-07 | $171.18 | $171.62 | $168.34 | $168.82 | $168.82 | 561,989 |
| 2022-10-06 | $180.06 | $180.32 | $173.77 | $174.32 | $174.32 | 968,124 |
| 2022-10-05 | $180.00 | $182.00 | $176.70 | $179.98 | $179.98 | 573,746 |
| 2022-10-04 | $175.76 | $182.98 | $175.76 | $182.30 | $182.30 | 663,691 |
| 2022-10-03 | $173.74 | $174.49 | $170.13 | $173.34 | $173.34 | 1,074,757 |
| 2022-09-30 | $167.45 | $172.98 | $165.63 | $171.43 | $171.43 | 1,058,133 |
| 2022-09-29 | $171.99 | $171.99 | $166.25 | $167.10 | $167.10 | 845,245 |
| 2022-09-28 | $171.02 | $173.75 | $168.98 | $173.13 | $173.13 | 723,698 |
| 2022-09-27 | $174.48 | $175.20 | $168.64 | $169.33 | $169.33 | 790,491 |
| 2022-09-26 | $174.91 | $177.71 | $173.24 | $173.35 | $173.35 | 1,029,523 |
| 2022-09-23 | $172.27 | $174.94 | $171.35 | $174.91 | $174.91 | 862,990 |
| 2022-09-22 | $175.16 | $175.70 | $170.62 | $172.29 | $172.29 | 735,290 |
| 2022-09-21 | $179.23 | $181.68 | $175.97 | $176.69 | $176.69 | 593,782 |
| 2022-09-20 | $179.86 | $180.05 | $176.37 | $177.84 | $177.84 | 814,138 |
| 2022-09-19 | $181.77 | $183.22 | $180.03 | $182.61 | $182.61 | 582,382 |
| 2022-09-16 | $184.66 | $184.66 | $180.65 | $183.25 | $183.25 | 870,733 |
| 2022-09-15 | $186.99 | $190.82 | $185.61 | $186.72 | $186.72 | 737,380 |
| 2022-09-14 | $191.49 | $191.95 | $186.62 | $187.95 | $187.95 | 694,263 |
| 2022-09-13 | $194.04 | $194.64 | $191.15 | $191.33 | $191.33 | 677,702 |
| 2022-09-12 | $198.08 | $199.42 | $196.89 | $198.63 | $198.63 | 488,990 |
| 2022-09-09 | $197.24 | $198.53 | $196.44 | $197.16 | $197.16 | 410,737 |
| 2022-09-08 | $191.91 | $196.43 | $191.86 | $196.37 | $196.37 | 558,473 |
| 2022-09-07 | $188.16 | $194.39 | $187.26 | $193.48 | $193.48 | 496,406 |
| 2022-09-06 | $188.52 | $189.28 | $185.76 | $187.38 | $187.38 | 465,752 |
| 2022-09-02 | $191.32 | $192.14 | $186.19 | $187.50 | $187.50 | 487,413 |
| 2022-09-01 | $186.94 | $190.19 | $184.38 | $190.05 | $189.66 | 581,691 |
| 2022-08-31 | $190.62 | $191.54 | $187.35 | $188.75 | $188.75 | 640,450 |
| 2022-08-30 | $193.04 | $193.84 | $188.74 | $189.79 | $189.79 | 516,019 |
| 2022-08-29 | $195.76 | $196.77 | $192.04 | $192.08 | $192.08 | 477,355 |
| 2022-08-26 | $207.28 | $208.09 | $197.07 | $197.13 | $197.13 | 565,460 |
| 2022-08-25 | $207.18 | $207.93 | $204.97 | $207.72 | $207.72 | 449,625 |
| 2022-08-24 | $203.81 | $206.66 | $202.62 | $205.87 | $205.87 | 365,097 |
| 2022-08-23 | $207.06 | $207.75 | $204.44 | $204.52 | $204.52 | 447,345 |
| 2022-08-22 | $206.39 | $208.41 | $205.05 | $207.72 | $207.72 | 644,920 |
| 2022-08-19 | $211.56 | $211.62 | $207.38 | $208.69 | $208.69 | 697,730 |
| 2022-08-18 | $214.49 | $214.66 | $212.59 | $212.78 | $212.78 | 329,965 |
| 2022-08-17 | $213.75 | $215.03 | $211.91 | $214.02 | $214.02 | 618,827 |
| 2022-08-16 | $217.02 | $218.47 | $215.02 | $215.99 | $215.99 | 586,851 |
| 2022-08-15 | $219.78 | $223.03 | $219.61 | $220.24 | $220.24 | 351,926 |
| 2022-08-12 | $218.61 | $222.47 | $218.61 | $222.33 | $222.33 | 597,244 |
| 2022-08-11 | $220.78 | $220.78 | $216.76 | $218.30 | $218.30 | 581,221 |
| 2022-08-10 | $216.84 | $220.51 | $216.82 | $219.56 | $219.56 | 613,760 |
| 2022-08-09 | $213.11 | $213.11 | $210.00 | $212.31 | $212.31 | 444,972 |
| 2022-08-08 | $213.91 | $215.31 | $211.22 | $213.10 | $213.10 | 356,935 |
| 2022-08-05 | $210.83 | $212.74 | $209.75 | $212.45 | $212.45 | 708,753 |
| 2022-08-04 | $213.22 | $214.64 | $210.62 | $213.79 | $213.79 | 605,757 |
| 2022-08-03 | $207.59 | $213.26 | $207.59 | $213.01 | $213.01 | 527,925 |
| 2022-08-02 | $209.13 | $210.80 | $206.06 | $206.31 | $206.31 | 976,333 |
| 2022-08-01 | $207.12 | $211.55 | $206.05 | $210.78 | $210.78 | 776,536 |
| 2022-07-29 | $207.26 | $209.49 | $205.07 | $208.91 | $208.91 | 617,577 |
| 2022-07-28 | $199.41 | $208.32 | $198.83 | $207.50 | $207.50 | 846,215 |
| 2022-07-27 | $195.10 | $199.28 | $191.91 | $198.39 | $198.39 | 725,400 |
| 2022-07-26 | $195.99 | $196.97 | $192.16 | $193.20 | $193.20 | 646,243 |
| 2022-07-25 | $200.40 | $202.68 | $197.01 | $198.16 | $198.16 | 754,674 |
| 2022-07-22 | $201.04 | $202.11 | $198.49 | $200.85 | $200.85 | 576,375 |
| 2022-07-21 | $202.00 | $203.88 | $194.82 | $200.56 | $200.56 | 1,222,839 |
| 2022-07-20 | $201.25 | $205.84 | $200.40 | $205.17 | $205.17 | 1,147,899 |
| 2022-07-19 | $193.87 | $201.16 | $192.92 | $201.00 | $201.00 | 707,630 |
| 2022-07-18 | $193.53 | $194.51 | $190.73 | $191.67 | $191.67 | 456,058 |
| 2022-07-15 | $191.62 | $193.18 | $189.94 | $192.42 | $192.42 | 459,690 |
| 2022-07-14 | $181.87 | $189.96 | $181.44 | $189.42 | $189.42 | 637,576 |
| 2022-07-13 | $183.24 | $186.56 | $181.03 | $184.63 | $184.63 | 388,265 |
| 2022-07-12 | $189.72 | $191.79 | $186.34 | $187.18 | $187.18 | 738,797 |
| 2022-07-11 | $189.81 | $190.44 | $188.40 | $189.69 | $189.69 | 329,207 |
| 2022-07-08 | $190.01 | $191.62 | $187.87 | $190.45 | $190.45 | 400,935 |
| 2022-07-07 | $188.82 | $191.24 | $188.20 | $190.99 | $190.99 | 730,206 |
| 2022-07-06 | $187.48 | $189.46 | $185.79 | $188.91 | $188.91 | 611,346 |
| 2022-07-05 | $183.91 | $186.75 | $181.50 | $186.01 | $186.01 | 648,838 |
| 2022-07-01 | $183.17 | $187.49 | $182.30 | $186.55 | $186.55 | 694,592 |
| 2022-06-30 | $178.23 | $183.78 | $176.38 | $182.78 | $182.78 | 1,605,799 |
| 2022-06-29 | $179.94 | $181.05 | $176.68 | $180.17 | $180.17 | 601,790 |
| 2022-06-28 | $184.76 | $186.66 | $178.83 | $179.47 | $179.47 | 660,663 |
| 2022-06-27 | $185.10 | $186.83 | $183.36 | $184.94 | $184.94 | 513,523 |
| 2022-06-24 | $184.23 | $186.54 | $183.69 | $184.83 | $184.83 | 808,250 |
| 2022-06-23 | $182.58 | $183.18 | $179.28 | $182.34 | $182.34 | 876,588 |
| 2022-06-22 | $174.60 | $181.25 | $172.78 | $180.77 | $180.77 | 1,071,987 |
| 2022-06-21 | $175.82 | $177.96 | $174.89 | $175.32 | $175.32 | 1,040,890 |
| 2022-06-17 | $170.34 | $174.43 | $170.22 | $173.12 | $173.12 | 1,500,767 |
| 2022-06-16 | $173.63 | $174.63 | $169.25 | $170.35 | $170.35 | 1,093,699 |
| 2022-06-15 | $174.65 | $180.39 | $173.78 | $178.34 | $178.34 | 671,958 |
| 2022-06-14 | $179.35 | $180.03 | $171.92 | $172.02 | $172.02 | 1,001,304 |
| 2022-06-13 | $180.65 | $181.29 | $176.21 | $179.59 | $179.59 | 912,814 |
| 2022-06-10 | $188.92 | $188.92 | $183.29 | $183.35 | $183.35 | 770,674 |
| 2022-06-09 | $195.64 | $195.75 | $191.50 | $191.97 | $191.97 | 890,612 |
| 2022-06-08 | $199.23 | $199.23 | $195.47 | $196.18 | $196.18 | 633,595 |
| 2022-06-07 | $197.22 | $201.05 | $197.22 | $200.54 | $200.54 | 437,214 |
| 2022-06-06 | $202.43 | $202.43 | $198.77 | $199.47 | $199.47 | 332,662 |
| 2022-06-03 | $200.55 | $201.16 | $199.27 | $200.56 | $200.56 | 613,749 |
| 2022-06-02 | $199.57 | $204.29 | $199.03 | $203.65 | $203.65 | 525,272 |
| 2022-06-01 | $201.00 | $204.28 | $198.26 | $198.58 | $198.58 | 1,088,147 |
| 2022-05-31 | $203.19 | $204.18 | $200.70 | $202.58 | $202.58 | 1,240,365 |
| 2022-05-27 | $204.94 | $208.22 | $204.58 | $206.29 | $206.29 | 895,072 |
| 2022-05-26 | $197.07 | $203.36 | $196.01 | $202.23 | $202.23 | 823,885 |
| 2022-05-25 | $190.99 | $197.45 | $189.55 | $195.62 | $195.62 | 1,333,314 |
| 2022-05-24 | $195.79 | $196.27 | $188.80 | $191.52 | $191.52 | 718,168 |
| 2022-05-23 | $196.45 | $197.75 | $190.56 | $196.98 | $196.58 | 765,106 |
| 2022-05-20 | $192.20 | $194.98 | $188.52 | $194.61 | $194.21 | 768,178 |
| 2022-05-19 | $186.43 | $194.90 | $185.76 | $191.16 | $190.77 | 1,031,942 |
| 2022-05-18 | $195.02 | $195.38 | $187.13 | $188.08 | $187.70 | 1,146,634 |
| 2022-05-17 | $199.23 | $199.23 | $194.68 | $197.32 | $196.92 | 755,960 |
| 2022-05-16 | $196.81 | $197.76 | $193.88 | $195.99 | $195.59 | 555,697 |
| 2022-05-13 | $194.97 | $198.71 | $194.40 | $198.19 | $197.79 | 897,887 |
| 2022-05-12 | $189.44 | $193.08 | $188.90 | $192.66 | $192.27 | 1,312,643 |
| 2022-05-11 | $198.29 | $199.39 | $191.20 | $191.56 | $191.17 | 929,811 |
| 2022-05-10 | $201.93 | $202.75 | $194.36 | $200.40 | $199.99 | 1,060,568 |
| 2022-05-09 | $205.00 | $206.50 | $198.97 | $199.63 | $199.22 | 1,568,787 |
| 2022-05-06 | $206.95 | $209.03 | $203.36 | $205.10 | $204.68 | 1,035,575 |
| 2022-05-05 | $211.18 | $212.76 | $205.48 | $208.23 | $207.81 | 1,353,353 |
| 2022-05-04 | $205.01 | $213.34 | $203.36 | $212.62 | $212.19 | 1,014,284 |
| 2022-05-03 | $204.84 | $205.66 | $202.21 | $205.04 | $204.62 | 1,568,612 |
| 2022-05-02 | $203.03 | $207.30 | $202.29 | $205.50 | $205.08 | 1,526,898 |
| 2022-04-29 | $204.25 | $208.25 | $202.58 | $203.52 | $203.11 | 2,171,772 |
| 2022-04-28 | $202.78 | $208.19 | $199.74 | $206.33 | $205.91 | 1,630,671 |
| 2022-04-27 | $207.45 | $210.47 | $199.63 | $200.41 | $200.00 | 1,312,303 |
| 2022-04-26 | $212.17 | $212.17 | $206.85 | $207.56 | $207.14 | 1,459,577 |
| 2022-04-25 | $202.86 | $213.85 | $201.77 | $213.40 | $212.97 | 1,718,289 |
| 2022-04-22 | $202.13 | $208.98 | $201.41 | $203.60 | $203.19 | 2,386,970 |
| 2022-04-21 | $206.08 | $214.59 | $202.94 | $202.95 | $202.54 | 3,060,279 |
| 2022-04-20 | $220.20 | $222.75 | $218.86 | $221.41 | $220.96 | 1,322,310 |
| 2022-04-19 | $211.81 | $218.76 | $211.17 | $218.43 | $217.99 | 1,765,515 |
| 2022-04-18 | $215.78 | $218.44 | $211.51 | $212.90 | $212.47 | 1,059,669 |
| 2022-04-14 | $216.53 | $219.41 | $216.20 | $216.38 | $215.94 | 1,267,024 |
| 2022-04-13 | $215.71 | $216.62 | $212.13 | $215.00 | $214.56 | 1,351,250 |
| 2022-04-12 | $219.35 | $221.79 | $216.04 | $217.19 | $216.75 | 907,318 |
| 2022-04-11 | $220.89 | $223.26 | $217.98 | $218.26 | $217.82 | 729,996 |
| 2022-04-08 | $222.98 | $225.36 | $220.57 | $223.15 | $222.70 | 622,059 |
| 2022-04-07 | $222.26 | $226.17 | $218.70 | $224.43 | $223.97 | 973,072 |
| 2022-04-06 | $230.07 | $230.18 | $221.86 | $223.04 | $222.59 | 1,098,645 |
| 2022-04-05 | $234.19 | $236.71 | $230.95 | $231.85 | $231.38 | 1,063,499 |
| 2022-04-04 | $233.37 | $235.25 | $232.09 | $234.50 | $234.02 | 691,101 |
| 2022-04-01 | $238.58 | $238.58 | $231.21 | $234.13 | $233.65 | 975,433 |
| 2022-03-31 | $239.87 | $242.01 | $237.10 | $237.10 | $236.62 | 730,642 |
| 2022-03-30 | $241.97 | $243.47 | $237.55 | $239.53 | $239.04 | 600,909 |
| 2022-03-29 | $242.83 | $243.51 | $239.72 | $243.13 | $242.64 | 464,069 |
| 2022-03-28 | $236.28 | $238.83 | $235.26 | $238.64 | $238.16 | 302,297 |
| 2022-03-25 | $237.24 | $237.74 | $231.83 | $235.46 | $234.98 | 554,088 |
| 2022-03-24 | $236.85 | $238.16 | $235.00 | $236.53 | $236.05 | 726,616 |
| 2022-03-23 | $238.43 | $238.43 | $234.17 | $236.62 | $236.14 | 623,777 |
| 2022-03-22 | $238.47 | $241.95 | $236.31 | $239.60 | $239.11 | 612,746 |
| 2022-03-21 | $239.63 | $241.02 | $234.61 | $237.84 | $237.36 | 727,416 |
| 2022-03-18 | $238.67 | $243.79 | $238.37 | $241.11 | $240.62 | 1,344,229 |
| 2022-03-17 | $231.80 | $239.63 | $230.01 | $239.42 | $238.93 | 778,587 |
| 2022-03-16 | $232.25 | $236.84 | $229.35 | $233.83 | $233.35 | 1,017,626 |
| 2022-03-15 | $231.05 | $231.86 | $227.37 | $230.79 | $230.32 | 724,134 |
| 2022-03-14 | $225.72 | $229.07 | $223.26 | $228.43 | $227.97 | 1,420,695 |
| 2022-03-11 | $225.94 | $228.48 | $222.76 | $223.90 | $223.44 | 958,486 |
| 2022-03-10 | $220.65 | $228.00 | $219.36 | $226.21 | $225.75 | 1,034,175 |
| 2022-03-09 | $222.13 | $225.32 | $221.35 | $225.05 | $224.59 | 1,138,106 |
| 2022-03-08 | $216.31 | $220.84 | $215.06 | $217.26 | $216.82 | 853,158 |
| 2022-03-07 | $227.44 | $228.26 | $217.50 | $217.83 | $217.39 | 1,132,182 |
| 2022-03-04 | $222.17 | $228.45 | $221.57 | $227.67 | $227.21 | 973,420 |
| 2022-03-03 | $226.58 | $227.10 | $221.24 | $224.21 | $223.75 | 817,992 |
| 2022-03-02 | $220.37 | $226.04 | $220.37 | $224.57 | $224.11 | 870,661 |
| 2022-03-01 | $218.73 | $221.53 | $215.83 | $219.04 | $218.59 | 1,057,857 |
| 2022-02-28 | $215.73 | $219.39 | $214.92 | $218.34 | $217.90 | 1,121,334 |
| 2022-02-25 | $215.94 | $218.74 | $213.35 | $218.56 | $218.12 | 1,094,175 |
| 2022-02-24 | $203.21 | $216.41 | $203.01 | $215.92 | $215.48 | 1,732,579 |
| 2022-02-23 | $213.74 | $214.88 | $207.99 | $208.16 | $207.74 | 2,593,478 |
| 2022-02-22 | $211.38 | $213.89 | $208.08 | $212.24 | $211.81 | 1,323,366 |
| 2022-02-18 | $212.35 | $215.45 | $210.78 | $213.04 | $212.61 | 908,483 |
| 2022-02-17 | $220.35 | $220.69 | $211.89 | $212.00 | $211.18 | 1,031,606 |
| 2022-02-16 | $221.07 | $222.43 | $217.17 | $221.73 | $220.88 | 1,867,723 |
| 2022-02-15 | $225.39 | $226.30 | $220.31 | $221.73 | $220.88 | 1,384,774 |
| 2022-02-14 | $224.14 | $227.44 | $219.25 | $220.98 | $220.13 | 1,422,114 |
| 2022-02-11 | $231.39 | $233.15 | $222.98 | $225.00 | $224.13 | 1,580,055 |
| 2022-02-10 | $231.84 | $239.85 | $229.40 | $231.17 | $230.28 | 1,745,670 |
| 2022-02-09 | $239.73 | $241.69 | $238.60 | $240.40 | $239.47 | 923,610 |
| 2022-02-08 | $234.46 | $238.17 | $230.39 | $236.07 | $235.16 | 977,517 |
| 2022-02-07 | $235.74 | $237.58 | $233.73 | $234.43 | $233.53 | 1,039,751 |
| 2022-02-04 | $233.58 | $236.51 | $232.38 | $234.07 | $233.17 | 987,964 |
| 2022-02-03 | $242.22 | $242.70 | $232.46 | $233.45 | $232.55 | 1,082,204 |
| 2022-02-02 | $242.79 | $245.27 | $242.79 | $245.17 | $244.22 | 857,041 |
| 2022-02-01 | $240.00 | $243.59 | $235.82 | $242.22 | $241.29 | 795,581 |
| 2022-01-31 | $236.32 | $240.87 | $235.84 | $239.76 | $238.84 | 1,024,393 |
| 2022-01-28 | $226.29 | $234.17 | $223.86 | $234.05 | $233.15 | 1,082,588 |
| 2022-01-27 | $229.93 | $231.38 | $222.52 | $224.92 | $224.05 | 627,125 |
| 2022-01-26 | $229.17 | $233.91 | $223.84 | $226.61 | $225.74 | 1,061,563 |
| 2022-01-25 | $229.09 | $230.02 | $224.17 | $226.06 | $225.19 | 1,110,189 |
| 2022-01-24 | $225.91 | $234.78 | $217.05 | $234.19 | $233.29 | 2,384,215 |
| 2022-01-21 | $229.02 | $232.49 | $225.56 | $225.66 | $224.79 | 2,232,809 |
| 2022-01-20 | $235.25 | $237.46 | $228.60 | $228.65 | $227.77 | 1,901,930 |
| 2022-01-19 | $242.45 | $242.45 | $233.55 | $233.92 | $233.02 | 1,911,848 |
| 2022-01-18 | $245.51 | $247.75 | $238.03 | $240.66 | $239.73 | 1,715,414 |
| 2022-01-14 | $251.98 | $253.23 | $247.33 | $249.50 | $248.54 | 746,975 |
| 2022-01-13 | $261.81 | $263.05 | $254.50 | $254.92 | $253.94 | 1,041,678 |
| 2022-01-12 | $265.24 | $267.47 | $260.72 | $261.81 | $260.80 | 844,705 |
| 2022-01-11 | $261.95 | $263.58 | $255.17 | $263.19 | $262.18 | 973,028 |
| 2022-01-10 | $263.00 | $263.00 | $257.76 | $260.78 | $259.77 | 908,804 |
| 2022-01-07 | $279.16 | $281.02 | $266.64 | $267.45 | $266.42 | 1,170,034 |
| 2022-01-06 | $278.93 | $281.42 | $276.20 | $279.85 | $278.77 | 1,036,224 |
| 2022-01-05 | $288.98 | $288.98 | $278.01 | $279.27 | $278.19 | 962,254 |
| 2022-01-04 | $285.38 | $288.55 | $282.74 | $285.61 | $284.51 | 584,843 |
| 2022-01-03 | $292.79 | $294.93 | $282.66 | $284.00 | $282.90 | 576,065 |
| 2021-12-31 | $290.26 | $294.59 | $289.56 | $292.79 | $291.66 | 419,152 |
| 2021-12-30 | $293.93 | $295.33 | $291.31 | $291.54 | $290.42 | 225,976 |
| 2021-12-29 | $294.40 | $295.94 | $293.30 | $294.33 | $293.20 | 198,024 |
| 2021-12-28 | $290.75 | $294.01 | $290.75 | $294.01 | $292.88 | 277,739 |
| 2021-12-27 | $289.20 | $291.19 | $288.18 | $291.10 | $289.98 | 277,405 |
| 2021-12-23 | $282.93 | $288.82 | $282.93 | $287.03 | $285.92 | 478,638 |
| 2021-12-22 | $279.75 | $283.75 | $279.17 | $283.40 | $282.31 | 418,462 |
| 2021-12-21 | $277.93 | $280.20 | $273.76 | $280.07 | $278.99 | 661,149 |
| 2021-12-20 | $272.68 | $277.46 | $270.44 | $275.97 | $274.91 | 873,977 |
| 2021-12-17 | $289.39 | $289.39 | $275.74 | $276.64 | $275.57 | 2,286,872 |
| 2021-12-16 | $292.93 | $295.71 | $288.45 | $290.24 | $289.12 | 682,185 |
| 2021-12-15 | $288.27 | $291.60 | $285.97 | $291.51 | $290.39 | 673,531 |
| 2021-12-14 | $293.95 | $295.11 | $282.90 | $288.22 | $287.11 | 632,903 |
| 2021-12-13 | $295.18 | $300.11 | $295.18 | $297.05 | $295.90 | 771,745 |
| 2021-12-10 | $293.37 | $296.63 | $292.00 | $295.12 | $293.98 | 483,393 |
| 2021-12-09 | $294.46 | $295.64 | $291.00 | $291.83 | $290.70 | 554,126 |
| 2021-12-08 | $291.48 | $295.05 | $291.28 | $294.93 | $293.79 | 607,356 |
| 2021-12-07 | $285.75 | $292.21 | $284.08 | $291.86 | $290.73 | 1,096,406 |
| 2021-12-06 | $284.68 | $284.90 | $280.58 | $282.15 | $281.06 | 616,206 |
| 2021-12-03 | $292.31 | $292.31 | $278.99 | $282.50 | $281.41 | 938,895 |
| 2021-12-02 | $277.47 | $291.49 | $277.04 | $291.00 | $289.88 | 917,729 |
| 2021-12-01 | $281.99 | $287.84 | $277.55 | $277.56 | $276.49 | 801,861 |
| 2021-11-30 | $282.93 | $285.27 | $278.33 | $278.65 | $277.58 | 1,152,897 |
| 2021-11-29 | $280.26 | $286.15 | $277.79 | $284.06 | $282.96 | 588,158 |
| 2021-11-26 | $279.14 | $281.56 | $277.26 | $277.74 | $276.67 | 359,100 |
| 2021-11-24 | $281.01 | $283.87 | $281.01 | $283.46 | $282.37 | 333,999 |
| 2021-11-23 | $280.40 | $283.62 | $278.02 | $282.95 | $281.86 | 608,489 |
| 2021-11-22 | $287.00 | $287.66 | $280.98 | $281.17 | $279.70 | 1,055,179 |
| 2021-11-19 | $290.35 | $290.35 | $285.96 | $288.86 | $287.35 | 666,448 |
| 2021-11-18 | $291.00 | $292.11 | $288.65 | $289.19 | $287.68 | 724,085 |
| 2021-11-17 | $291.51 | $291.51 | $285.93 | $290.62 | $289.10 | 656,923 |
| 2021-11-16 | $282.16 | $292.02 | $282.00 | $291.29 | $289.77 | 593,429 |
| 2021-11-15 | $280.15 | $282.63 | $277.56 | $282.37 | $280.89 | 926,804 |
| 2021-11-12 | $277.82 | $280.61 | $275.88 | $280.09 | $278.63 | 461,860 |
| 2021-11-11 | $278.47 | $279.60 | $273.88 | $275.63 | $274.19 | 955,335 |
| 2021-11-10 | $286.43 | $287.15 | $275.01 | $277.29 | $275.84 | 898,620 |
| 2021-11-09 | $287.16 | $291.69 | $286.08 | $288.34 | $286.83 | 488,562 |
| 2021-11-08 | $286.75 | $287.62 | $283.45 | $286.90 | $285.40 | 369,504 |
| 2021-11-05 | $285.89 | $286.59 | $280.83 | $284.56 | $283.07 | 596,647 |
| 2021-11-04 | $279.08 | $284.65 | $278.27 | $284.58 | $283.09 | 408,356 |
| 2021-11-03 | $274.82 | $277.86 | $270.74 | $277.77 | $276.32 | 610,173 |
| 2021-11-02 | $278.45 | $278.60 | $274.29 | $274.51 | $273.08 | 1,260,522 |
| 2021-11-01 | $278.75 | $279.46 | $275.22 | $277.55 | $276.10 | 419,543 |
| 2021-10-29 | $275.24 | $279.29 | $274.61 | $277.43 | $275.98 | 589,677 |
| 2021-10-28 | $267.32 | $275.55 | $267.32 | $275.54 | $274.10 | 498,802 |
| 2021-10-27 | $270.48 | $270.97 | $266.00 | $267.34 | $265.94 | 531,001 |
| 2021-10-26 | $276.41 | $277.91 | $267.72 | $270.97 | $269.55 | 663,764 |
| 2021-10-25 | $268.28 | $276.50 | $267.26 | $274.78 | $273.34 | 881,041 |
| 2021-10-22 | $255.51 | $270.91 | $255.50 | $268.28 | $266.88 | 1,068,209 |
| 2021-10-21 | $245.00 | $262.95 | $240.11 | $255.47 | $254.13 | 2,238,115 |
| 2021-10-20 | $273.98 | $276.23 | $268.07 | $269.74 | $268.33 | 715,193 |
| 2021-10-19 | $269.25 | $273.83 | $267.89 | $273.18 | $271.75 | 601,769 |
| 2021-10-18 | $263.17 | $269.16 | $262.45 | $268.92 | $267.51 | 522,345 |
| 2021-10-15 | $262.63 | $264.26 | $262.39 | $263.95 | $262.57 | 338,895 |
| 2021-10-14 | $257.68 | $261.57 | $257.22 | $261.05 | $259.69 | 393,962 |
| 2021-10-13 | $256.43 | $256.43 | $251.67 | $254.94 | $253.61 | 474,329 |
| 2021-10-12 | $259.52 | $259.61 | $254.80 | $255.63 | $254.29 | 467,155 |
| 2021-10-11 | $257.59 | $261.45 | $257.24 | $257.61 | $256.26 | 324,882 |
| 2021-10-08 | $259.73 | $260.52 | $257.52 | $258.68 | $257.33 | 285,274 |
| 2021-10-07 | $259.15 | $262.58 | $258.76 | $259.36 | $258.00 | 539,086 |
| 2021-10-06 | $255.95 | $257.12 | $252.50 | $257.02 | $255.68 | 470,040 |
| 2021-10-05 | $254.63 | $259.10 | $253.84 | $258.50 | $257.15 | 474,820 |
| 2021-10-04 | $255.51 | $257.71 | $249.03 | $253.40 | $252.08 | 447,025 |
| 2021-10-01 | $255.59 | $257.24 | $252.01 | $256.31 | $254.97 | 561,530 |
| 2021-09-30 | $258.15 | $258.52 | $253.37 | $253.42 | $252.10 | 656,664 |
| 2021-09-29 | $257.87 | $259.60 | $255.44 | $256.55 | $255.21 | 521,418 |
| 2021-09-28 | $260.87 | $260.87 | $254.33 | $256.50 | $255.16 | 539,991 |
| 2021-09-27 | $264.44 | $265.14 | $260.35 | $262.48 | $261.11 | 643,340 |
| 2021-09-24 | $263.60 | $266.20 | $263.04 | $265.50 | $264.11 | 376,288 |
| 2021-09-23 | $263.99 | $266.59 | $262.62 | $265.12 | $263.73 | 829,266 |
| 2021-09-22 | $261.83 | $266.17 | $261.18 | $262.68 | $261.31 | 1,125,470 |
| 2021-09-21 | $265.23 | $265.32 | $258.92 | $259.38 | $258.02 | 1,211,300 |
| 2021-09-20 | $265.53 | $266.95 | $260.98 | $263.22 | $261.84 | 672,942 |
| 2021-09-17 | $273.87 | $273.87 | $267.81 | $268.49 | $267.09 | 1,725,930 |
| 2021-09-16 | $272.98 | $275.85 | $270.62 | $274.00 | $272.57 | 886,392 |
| 2021-09-15 | $273.97 | $274.73 | $269.75 | $273.11 | $271.68 | 982,452 |
| 2021-09-14 | $274.61 | $278.35 | $272.46 | $273.86 | $272.43 | 679,988 |
| 2021-09-13 | $275.43 | $276.61 | $271.41 | $273.85 | $272.42 | 649,157 |
| 2021-09-10 | $277.94 | $278.00 | $272.57 | $272.87 | $271.44 | 714,172 |
| 2021-09-09 | $275.06 | $276.83 | $273.82 | $275.89 | $274.45 | 878,623 |
| 2021-09-08 | $275.00 | $278.55 | $274.39 | $275.57 | $274.13 | 627,022 |
| 2021-09-07 | $278.27 | $278.27 | $274.02 | $274.19 | $272.76 | 502,801 |
| 2021-09-03 | $276.05 | $279.59 | $274.18 | $278.28 | $276.83 | 301,262 |
| 2021-09-02 | $274.95 | $278.10 | $274.52 | $277.92 | $276.08 | 374,644 |
| 2021-09-01 | $272.41 | $273.88 | $269.29 | $273.71 | $271.90 | 486,575 |
| 2021-08-31 | $267.19 | $273.28 | $266.58 | $272.26 | $270.46 | 659,653 |
| 2021-08-30 | $266.94 | $268.13 | $266.20 | $267.20 | $265.43 | 297,207 |
| 2021-08-27 | $264.60 | $269.32 | $263.06 | $266.86 | $265.09 | 474,724 |
| 2021-08-26 | $264.68 | $264.68 | $261.85 | $262.99 | $261.25 | 623,867 |
| 2021-08-25 | $258.93 | $265.88 | $258.80 | $264.91 | $263.16 | 487,442 |
| 2021-08-24 | $259.86 | $260.80 | $258.04 | $259.11 | $257.39 | 373,230 |
| 2021-08-23 | $258.43 | $260.75 | $257.32 | $259.86 | $258.14 | 347,786 |
| 2021-08-20 | $258.50 | $258.92 | $255.56 | $258.51 | $256.80 | 424,107 |
| 2021-08-19 | $252.64 | $259.50 | $251.55 | $258.78 | $257.07 | 621,618 |
| 2021-08-18 | $260.02 | $261.87 | $254.37 | $254.47 | $252.79 | 351,609 |
| 2021-08-17 | $260.66 | $262.09 | $259.31 | $261.92 | $260.19 | 474,493 |
| 2021-08-16 | $260.12 | $260.91 | $257.57 | $260.71 | $258.98 | 352,099 |
| 2021-08-13 | $259.93 | $260.86 | $259.25 | $260.10 | $258.38 | 355,606 |
| 2021-08-12 | $261.39 | $261.66 | $258.19 | $259.46 | $257.74 | 441,975 |
| 2021-08-11 | $260.57 | $263.32 | $259.52 | $261.32 | $259.59 | 566,449 |
| 2021-08-10 | $255.65 | $261.79 | $253.90 | $259.17 | $257.45 | 505,268 |
| 2021-08-09 | $254.00 | $255.24 | $252.56 | $253.24 | $251.56 | 694,251 |
| 2021-08-06 | $255.00 | $256.36 | $252.17 | $253.83 | $252.15 | 591,031 |
| 2021-08-05 | $257.44 | $258.17 | $253.43 | $255.81 | $254.12 | 569,731 |
| 2021-08-04 | $259.77 | $261.16 | $255.31 | $256.09 | $254.39 | 637,660 |
| 2021-08-03 | $259.81 | $259.95 | $255.84 | $259.69 | $257.97 | 304,001 |
| 2021-08-02 | $261.67 | $264.29 | $258.06 | $258.49 | $256.78 | 459,644 |
| 2021-07-30 | $260.08 | $261.54 | $258.83 | $260.60 | $258.88 | 378,148 |
| 2021-07-29 | $259.45 | $261.36 | $258.84 | $260.61 | $258.88 | 459,158 |
| 2021-07-28 | $258.89 | $259.45 | $254.98 | $258.91 | $257.20 | 601,886 |
| 2021-07-27 | $254.87 | $258.35 | $254.04 | $258.29 | $256.58 | 619,618 |
| 2021-07-26 | $252.42 | $255.19 | $251.76 | $255.11 | $253.42 | 402,002 |
| 2021-07-23 | $251.12 | $253.77 | $250.36 | $253.07 | $251.39 | 1,231,770 |
| 2021-07-22 | $257.10 | $257.10 | $245.50 | $249.72 | $248.07 | 961,825 |
| 2021-07-21 | $255.93 | $257.89 | $253.76 | $255.04 | $253.35 | 631,468 |
| 2021-07-20 | $249.94 | $257.65 | $249.55 | $256.58 | $254.88 | 701,352 |
| 2021-07-19 | $252.73 | $253.51 | $246.62 | $248.73 | $247.08 | 665,010 |
| 2021-07-16 | $250.70 | $254.95 | $250.70 | $254.63 | $252.94 | 677,600 |
| 2021-07-15 | $245.73 | $251.13 | $245.39 | $250.70 | $249.04 | 531,609 |
| 2021-07-14 | $245.83 | $248.58 | $245.20 | $247.30 | $245.66 | 541,948 |
| 2021-07-13 | $247.01 | $248.03 | $244.57 | $245.06 | $243.44 | 326,762 |
| 2021-07-12 | $248.73 | $248.73 | $245.52 | $247.25 | $245.61 | 486,925 |
| 2021-07-09 | $246.04 | $248.67 | $245.45 | $248.54 | $246.89 | 483,942 |
| 2021-07-08 | $244.60 | $247.48 | $242.81 | $244.94 | $243.32 | 460,350 |
| 2021-07-07 | $246.08 | $248.85 | $245.50 | $248.22 | $246.58 | 741,466 |
| 2021-07-06 | $242.95 | $246.55 | $241.19 | $245.89 | $244.26 | 671,382 |
| 2021-07-02 | $241.14 | $244.29 | $241.14 | $242.34 | $240.74 | 614,478 |
| 2021-07-01 | $240.52 | $242.93 | $239.18 | $241.17 | $239.57 | 676,497 |
| 2021-06-30 | $239.27 | $240.47 | $237.78 | $239.51 | $237.92 | 523,474 |
| 2021-06-29 | $235.95 | $239.78 | $235.03 | $239.31 | $237.73 | 521,698 |
| 2021-06-28 | $239.13 | $239.33 | $236.81 | $237.45 | $235.88 | 552,065 |
| 2021-06-25 | $239.56 | $242.79 | $238.83 | $238.99 | $237.41 | 2,090,412 |
| 2021-06-24 | $236.57 | $239.26 | $235.08 | $239.18 | $237.60 | 406,549 |
| 2021-06-23 | $237.86 | $237.86 | $233.94 | $234.73 | $233.18 | 787,266 |
| 2021-06-22 | $239.00 | $239.66 | $236.51 | $238.11 | $236.53 | 692,509 |
| 2021-06-21 | $233.86 | $239.00 | $232.36 | $238.72 | $237.14 | 483,795 |
| 2021-06-18 | $233.32 | $234.05 | $231.55 | $232.80 | $231.26 | 746,089 |
| 2021-06-17 | $230.68 | $234.88 | $229.26 | $234.25 | $232.70 | 477,794 |
| 2021-06-16 | $231.63 | $231.97 | $229.73 | $230.90 | $229.37 | 491,648 |
| 2021-06-15 | $229.37 | $232.12 | $227.47 | $231.43 | $229.90 | 333,525 |
| 2021-06-14 | $229.95 | $231.53 | $227.68 | $228.85 | $227.34 | 802,851 |
| 2021-06-11 | $229.41 | $231.06 | $228.53 | $230.96 | $229.43 | 398,663 |
| 2021-06-10 | $229.35 | $229.74 | $227.07 | $229.01 | $227.49 | 276,198 |
| 2021-06-09 | $230.07 | $232.27 | $228.16 | $228.64 | $227.13 | 453,029 |
| 2021-06-08 | $229.24 | $229.96 | $226.27 | $229.73 | $228.21 | 597,507 |
| 2021-06-07 | $233.59 | $233.86 | $227.11 | $228.72 | $227.21 | 978,570 |
| 2021-06-04 | $230.63 | $233.90 | $229.69 | $233.40 | $231.86 | 427,225 |
| 2021-06-03 | $230.15 | $230.63 | $228.15 | $228.98 | $227.46 | 588,527 |
| 2021-06-02 | $233.97 | $234.59 | $231.37 | $231.55 | $230.02 | 591,314 |
| 2021-06-01 | $236.66 | $237.17 | $232.64 | $233.10 | $231.56 | 440,900 |
| 2021-05-28 | $235.90 | $237.85 | $234.95 | $235.04 | $233.48 | 547,193 |
| 2021-05-27 | $234.77 | $235.67 | $232.29 | $235.51 | $233.95 | 1,390,012 |
| 2021-05-26 | $235.38 | $235.83 | $232.18 | $233.22 | $231.68 | 776,258 |
| 2021-05-25 | $237.45 | $238.99 | $234.82 | $234.93 | $233.37 | 1,056,903 |
| 2021-05-24 | $238.48 | $239.24 | $235.76 | $237.50 | $235.93 | 430,870 |
| 2021-05-21 | $233.82 | $237.38 | $231.87 | $237.13 | $235.17 | 878,494 |
| 2021-05-20 | $234.22 | $235.16 | $229.68 | $233.31 | $231.39 | 747,762 |
| 2021-05-19 | $233.23 | $233.64 | $229.10 | $233.43 | $231.50 | 552,343 |
| 2021-05-18 | $238.80 | $238.92 | $233.65 | $233.66 | $231.73 | 650,605 |
| 2021-05-17 | $238.84 | $239.14 | $235.74 | $237.69 | $235.73 | 437,339 |
| 2021-05-14 | $236.94 | $239.94 | $236.16 | $239.41 | $237.44 | 466,929 |
| 2021-05-13 | $232.96 | $237.30 | $232.83 | $237.02 | $235.07 | 623,577 |
| 2021-05-12 | $237.48 | $237.97 | $232.91 | $233.22 | $231.30 | 606,083 |
| 2021-05-11 | $237.96 | $238.90 | $235.12 | $238.60 | $236.63 | 551,035 |
| 2021-05-10 | $240.55 | $242.13 | $239.04 | $239.17 | $237.20 | 507,022 |
| 2021-05-07 | $236.91 | $240.45 | $236.44 | $239.56 | $237.58 | 753,350 |
| 2021-05-06 | $239.89 | $239.89 | $233.82 | $237.16 | $235.20 | 774,293 |
| 2021-05-05 | $237.01 | $241.09 | $236.96 | $239.85 | $237.87 | 699,465 |
| 2021-05-04 | $232.24 | $237.08 | $231.19 | $237.01 | $235.06 | 696,303 |
| 2021-05-03 | $230.50 | $235.48 | $229.69 | $233.89 | $231.96 | 879,552 |
| 2021-04-30 | $228.03 | $229.25 | $224.15 | $229.23 | $227.34 | 936,297 |
| 2021-04-29 | $229.34 | $229.34 | $224.55 | $228.00 | $226.12 | 926,507 |
| 2021-04-28 | $234.75 | $234.85 | $227.04 | $227.30 | $225.43 | 1,175,867 |
| 2021-04-27 | $227.49 | $234.97 | $227.05 | $234.34 | $232.41 | 885,150 |
| 2021-04-26 | $230.17 | $231.71 | $225.01 | $225.53 | $223.67 | 897,018 |
| 2021-04-23 | $222.47 | $231.16 | $221.16 | $229.72 | $227.83 | 1,551,032 |
| 2021-04-22 | $217.90 | $226.93 | $212.69 | $221.41 | $219.58 | 3,209,107 |
| 2021-04-21 | $192.21 | $194.44 | $191.70 | $192.63 | $191.04 | 911,909 |
| 2021-04-20 | $189.60 | $193.82 | $189.38 | $192.20 | $190.61 | 629,035 |
| 2021-04-19 | $189.47 | $190.25 | $188.50 | $189.59 | $188.03 | 511,339 |
| 2021-04-16 | $189.09 | $191.60 | $188.25 | $190.98 | $189.40 | 801,767 |
| 2021-04-15 | $187.62 | $189.00 | $186.97 | $188.35 | $186.80 | 354,757 |
| 2021-04-14 | $186.76 | $188.00 | $185.00 | $185.53 | $184.00 | 404,251 |
| 2021-04-13 | $186.51 | $189.09 | $186.11 | $187.99 | $186.44 | 458,992 |
| 2021-04-12 | $186.18 | $187.42 | $185.10 | $187.22 | $185.68 | 286,262 |
| 2021-04-09 | $183.49 | $185.84 | $182.81 | $185.81 | $184.28 | 356,241 |
| 2021-04-08 | $182.70 | $185.39 | $182.70 | $183.74 | $182.22 | 736,300 |
| 2021-04-07 | $185.41 | $185.41 | $180.85 | $181.59 | $180.09 | 612,936 |
| 2021-04-06 | $186.54 | $186.74 | $184.41 | $185.02 | $183.49 | 401,736 |
| 2021-04-05 | $184.14 | $187.35 | $183.61 | $186.74 | $185.20 | 398,065 |
| 2021-04-01 | $181.27 | $182.81 | $177.91 | $182.61 | $181.10 | 575,670 |
| 2021-03-31 | $181.50 | $183.75 | $181.10 | $181.13 | $179.64 | 977,793 |
| 2021-03-30 | $183.07 | $183.97 | $181.24 | $183.28 | $181.77 | 922,883 |
| 2021-03-29 | $181.57 | $185.00 | $181.06 | $183.69 | $182.17 | 704,405 |
| 2021-03-26 | $177.01 | $182.56 | $176.80 | $182.50 | $180.99 | 572,074 |
| 2021-03-25 | $175.37 | $177.59 | $173.02 | $177.00 | $175.54 | 375,539 |
| 2021-03-24 | $174.62 | $176.12 | $174.01 | $174.41 | $172.97 | 496,371 |
| 2021-03-23 | $175.31 | $178.16 | $174.01 | $175.48 | $174.03 | 709,891 |
| 2021-03-22 | $174.07 | $176.21 | $172.54 | $175.13 | $173.69 | 491,502 |
| 2021-03-19 | $172.07 | $175.51 | $171.44 | $174.18 | $172.74 | 1,048,475 |
| 2021-03-18 | $170.71 | $174.00 | $169.43 | $172.70 | $171.28 | 665,300 |
| 2021-03-17 | $171.77 | $172.91 | $169.93 | $171.99 | $170.57 | 559,829 |
| 2021-03-16 | $173.70 | $175.19 | $171.17 | $172.57 | $171.15 | 450,604 |
| 2021-03-15 | $170.65 | $173.98 | $170.24 | $173.65 | $172.22 | 503,143 |
| 2021-03-12 | $171.60 | $173.31 | $169.79 | $170.53 | $169.12 | 570,684 |
| 2021-03-11 | $172.28 | $172.95 | $169.59 | $170.72 | $169.31 | 717,345 |
| 2021-03-10 | $175.87 | $176.77 | $172.54 | $172.55 | $171.13 | 775,776 |
| 2021-03-09 | $174.76 | $178.00 | $173.01 | $174.90 | $173.46 | 641,862 |
| 2021-03-08 | $170.28 | $176.01 | $170.00 | $173.14 | $171.71 | 947,395 |
| 2021-03-05 | $165.17 | $169.97 | $162.81 | $169.75 | $168.35 | 923,311 |
| 2021-03-04 | $167.41 | $170.32 | $162.87 | $163.83 | $162.48 | 909,270 |
| 2021-03-03 | $166.94 | $168.53 | $165.10 | $167.04 | $165.66 | 1,041,169 |
| 2021-03-02 | $166.92 | $168.42 | $165.28 | $166.09 | $164.72 | 680,957 |
| 2021-03-01 | $163.25 | $169.05 | $163.25 | $166.61 | $165.24 | 1,276,422 |
| 2021-02-26 | $164.83 | $167.64 | $161.87 | $161.88 | $160.54 | 1,757,238 |
| 2021-02-25 | $169.78 | $170.95 | $162.43 | $163.50 | $162.15 | 1,485,055 |
| 2021-02-24 | $172.80 | $173.10 | $169.34 | $170.70 | $169.29 | 1,017,899 |
| 2021-02-23 | $170.04 | $172.46 | $168.10 | $171.87 | $170.45 | 1,330,872 |
| 2021-02-22 | $177.50 | $177.75 | $169.33 | $169.93 | $168.53 | 849,381 |
| 2021-02-19 | $177.17 | $178.49 | $175.49 | $176.54 | $175.08 | 1,525,920 |
| 2021-02-18 | $176.05 | $178.91 | $175.90 | $177.56 | $175.71 | 937,278 |
| 2021-02-17 | $173.58 | $176.82 | $171.40 | $176.59 | $174.75 | 912,234 |
| 2021-02-16 | $176.72 | $177.21 | $172.77 | $174.83 | $173.01 | 959,259 |
| 2021-02-12 | $176.93 | $179.30 | $176.07 | $177.19 | $175.34 | 1,244,046 |
| 2021-02-11 | $181.01 | $181.49 | $173.61 | $176.95 | $175.10 | 1,792,466 |
| 2021-02-10 | $184.42 | $184.55 | $182.36 | $183.00 | $181.09 | 928,012 |
| 2021-02-09 | $180.00 | $183.45 | $179.59 | $183.21 | $181.30 | 684,138 |
| 2021-02-08 | $179.15 | $180.11 | $177.85 | $179.41 | $177.54 | 985,744 |
| 2021-02-05 | $182.33 | $182.33 | $177.90 | $178.64 | $176.78 | 534,439 |
| 2021-02-04 | $179.74 | $182.60 | $179.44 | $180.89 | $179.00 | 448,339 |
| 2021-02-03 | $180.31 | $180.31 | $177.07 | $178.79 | $176.92 | 651,919 |
| 2021-02-02 | $181.65 | $182.39 | $180.41 | $180.46 | $178.58 | 485,927 |
| 2021-02-01 | $178.28 | $180.53 | $177.82 | $180.31 | $178.43 | 559,142 |
| 2021-01-29 | $180.46 | $181.82 | $176.74 | $177.11 | $175.26 | 728,803 |
| 2021-01-28 | $180.25 | $184.86 | $178.89 | $181.14 | $179.25 | 800,978 |
| 2021-01-27 | $178.08 | $181.73 | $176.36 | $178.71 | $176.85 | 829,672 |
| 2021-01-26 | $180.36 | $181.92 | $178.25 | $180.49 | $178.61 | 443,286 |
| 2021-01-25 | $177.63 | $179.98 | $175.93 | $178.75 | $176.88 | 459,672 |
| 2021-01-22 | $178.20 | $180.05 | $177.32 | $178.74 | $176.88 | 458,087 |
| 2021-01-21 | $177.14 | $180.23 | $177.14 | $178.49 | $176.63 | 456,846 |
| 2021-01-20 | $176.40 | $179.30 | $176.02 | $178.14 | $176.28 | 412,372 |
| 2021-01-19 | $177.19 | $177.61 | $175.30 | $176.02 | $174.18 | 425,885 |
| 2021-01-15 | $177.68 | $178.87 | $175.78 | $177.00 | $175.15 | 461,626 |
| 2021-01-14 | $182.33 | $182.42 | $176.55 | $177.63 | $175.78 | 635,454 |
| 2021-01-13 | $184.56 | $185.34 | $181.96 | $182.15 | $180.25 | 275,582 |
| 2021-01-12 | $183.72 | $185.43 | $182.20 | $183.91 | $181.99 | 472,883 |
| 2021-01-11 | $184.43 | $187.29 | $183.31 | $184.69 | $182.76 | 369,221 |
| 2021-01-08 | $181.04 | $186.79 | $180.51 | $186.06 | $184.12 | 873,867 |
| 2021-01-07 | $183.14 | $184.00 | $180.43 | $181.29 | $179.40 | 742,012 |
| 2021-01-06 | $187.92 | $188.82 | $181.89 | $181.96 | $180.06 | 1,135,216 |
| 2021-01-05 | $188.42 | $190.36 | $186.94 | $189.88 | $187.90 | 644,603 |
| 2021-01-04 | $193.46 | $194.41 | $185.18 | $187.96 | $186.00 | 703,986 |
| 2020-12-31 | $191.87 | $193.22 | $189.98 | $192.84 | $190.83 | 487,749 |
| 2020-12-30 | $190.85 | $192.37 | $190.13 | $191.17 | $189.18 | 263,824 |
| 2020-12-29 | $194.91 | $195.84 | $189.55 | $190.75 | $188.76 | 333,722 |
| 2020-12-28 | $195.92 | $195.92 | $193.23 | $193.66 | $191.64 | 349,354 |
| 2020-12-24 | $193.41 | $194.48 | $193.04 | $193.96 | $191.94 | 153,140 |
| 2020-12-23 | $194.17 | $194.85 | $192.75 | $192.87 | $190.86 | 555,455 |
| 2020-12-22 | $193.95 | $194.63 | $192.82 | $194.03 | $192.01 | 353,990 |
| 2020-12-21 | $192.13 | $194.90 | $189.31 | $194.55 | $192.52 | 469,537 |
| 2020-12-18 | $193.51 | $195.63 | $192.70 | $195.17 | $193.13 | 829,587 |
| 2020-12-17 | $193.45 | $196.47 | $192.99 | $193.75 | $191.73 | 435,259 |
| 2020-12-16 | $192.60 | $195.15 | $192.59 | $193.25 | $191.23 | 612,503 |
| 2020-12-15 | $191.55 | $194.04 | $190.60 | $193.58 | $191.56 | 557,080 |
| 2020-12-14 | $187.47 | $191.16 | $187.47 | $189.12 | $187.15 | 623,655 |
| 2020-12-11 | $185.07 | $189.54 | $184.86 | $188.14 | $186.18 | 726,237 |
| 2020-12-10 | $178.96 | $183.48 | $178.37 | $183.39 | $181.48 | 726,061 |
| 2020-12-09 | $183.37 | $183.77 | $179.33 | $179.98 | $178.10 | 1,081,829 |
| 2020-12-08 | $175.98 | $190.16 | $175.87 | $184.23 | $182.31 | 2,075,754 |
| 2020-12-07 | $166.95 | $171.32 | $166.64 | $170.83 | $169.05 | 612,516 |
| 2020-12-04 | $166.01 | $167.32 | $165.69 | $166.50 | $164.76 | 956,399 |
| 2020-12-03 | $164.85 | $167.14 | $164.48 | $165.25 | $163.53 | 430,709 |
| 2020-12-02 | $166.38 | $166.83 | $163.34 | $164.61 | $162.89 | 664,347 |
| 2020-12-01 | $168.44 | $170.69 | $166.86 | $166.94 | $165.20 | 472,325 |
| 2020-11-30 | $165.33 | $167.95 | $165.06 | $166.90 | $165.16 | 1,117,092 |
| 2020-11-27 | $165.83 | $167.04 | $164.24 | $164.74 | $163.02 | 316,289 |
| 2020-11-25 | $165.78 | $169.06 | $165.68 | $166.00 | $164.27 | 614,608 |
| 2020-11-24 | $173.61 | $173.70 | $165.68 | $165.80 | $164.07 | 1,171,755 |
| 2020-11-23 | $172.18 | $172.68 | $169.68 | $172.59 | $170.79 | 596,133 |
| 2020-11-20 | $173.72 | $174.56 | $171.27 | $171.64 | $169.47 | 504,610 |
| 2020-11-19 | $170.49 | $174.28 | $170.02 | $173.61 | $171.41 | 691,604 |
| 2020-11-18 | $172.61 | $174.23 | $171.69 | $171.95 | $169.77 | 894,744 |
| 2020-11-17 | $170.04 | $172.03 | $168.30 | $171.95 | $169.77 | 724,102 |
| 2020-11-16 | $166.30 | $171.71 | $165.97 | $171.51 | $169.34 | 1,023,731 |
| 2020-11-13 | $164.31 | $165.14 | $161.77 | $165.09 | $163.00 | 1,227,739 |
| 2020-11-12 | $159.03 | $162.91 | $158.24 | $162.52 | $160.46 | 2,136,812 |
| 2020-11-11 | $155.68 | $159.44 | $155.17 | $159.19 | $157.17 | 1,529,067 |
| 2020-11-10 | $151.51 | $155.78 | $149.51 | $154.61 | $152.65 | 1,812,924 |
| 2020-11-09 | $158.01 | $160.28 | $151.76 | $151.90 | $149.98 | 1,013,241 |
| 2020-11-06 | $152.00 | $153.17 | $150.03 | $150.07 | $148.17 | 776,302 |
| 2020-11-05 | $154.17 | $154.87 | $151.55 | $151.65 | $149.73 | 1,013,862 |
| 2020-11-04 | $150.44 | $155.93 | $150.44 | $151.95 | $150.03 | 1,254,741 |
| 2020-11-03 | $143.71 | $151.08 | $143.21 | $150.00 | $148.10 | 1,808,393 |
| 2020-11-02 | $138.62 | $142.27 | $137.44 | $141.85 | $140.05 | 1,395,343 |
| 2020-10-30 | $138.77 | $140.28 | $135.98 | $136.60 | $134.87 | 1,539,776 |
| 2020-10-29 | $140.36 | $141.92 | $139.11 | $139.56 | $137.79 | 1,635,784 |
| 2020-10-28 | $145.51 | $147.24 | $140.10 | $140.89 | $139.11 | 1,615,996 |
| 2020-10-27 | $150.90 | $152.16 | $147.74 | $147.81 | $145.94 | 792,155 |
| 2020-10-26 | $151.43 | $152.06 | $149.11 | $150.91 | $149.00 | 1,124,001 |
| 2020-10-23 | $157.36 | $157.36 | $149.78 | $152.95 | $151.01 | 1,289,575 |
| 2020-10-22 | $158.15 | $162.30 | $153.59 | $155.90 | $153.93 | 2,601,997 |
| 2020-10-21 | $160.14 | $163.20 | $159.89 | $162.35 | $160.29 | 798,749 |
| 2020-10-20 | $159.49 | $161.11 | $158.73 | $159.71 | $157.69 | 566,568 |
| 2020-10-19 | $163.35 | $164.16 | $157.88 | $158.58 | $156.57 | 496,810 |
| 2020-10-16 | $163.33 | $164.00 | $161.47 | $163.34 | $161.27 | 606,097 |
| 2020-10-15 | $163.41 | $163.60 | $160.39 | $162.38 | $160.32 | 533,919 |
| 2020-10-14 | $165.49 | $166.61 | $163.91 | $164.17 | $162.09 | 367,626 |
| 2020-10-13 | $163.15 | $165.44 | $163.11 | $164.89 | $162.80 | 425,909 |
| 2020-10-12 | $165.29 | $166.42 | $164.12 | $164.56 | $162.48 | 293,406 |
| 2020-10-09 | $163.21 | $165.34 | $161.69 | $164.28 | $162.20 | 319,707 |
| 2020-10-08 | $162.44 | $165.56 | $161.79 | $161.79 | $159.74 | 407,109 |
| 2020-10-07 | $159.03 | $161.47 | $158.25 | $161.07 | $159.03 | 624,248 |
| 2020-10-06 | $161.19 | $161.46 | $156.70 | $157.27 | $155.28 | 732,378 |
| 2020-10-05 | $159.23 | $160.36 | $158.24 | $159.87 | $157.85 | 394,888 |
| 2020-10-02 | $156.70 | $160.71 | $155.79 | $158.96 | $156.95 | 481,295 |
| 2020-10-01 | $157.57 | $158.94 | $157.02 | $158.01 | $156.01 | 588,854 |
| 2020-09-30 | $158.26 | $159.19 | $156.11 | $156.90 | $154.91 | 534,064 |
| 2020-09-29 | $158.60 | $161.18 | $157.61 | $157.84 | $155.84 | 378,503 |
| 2020-09-28 | $158.68 | $159.43 | $157.48 | $158.11 | $156.11 | 462,898 |
| 2020-09-25 | $150.91 | $156.86 | $150.91 | $156.41 | $154.43 | 729,929 |
| 2020-09-24 | $151.88 | $153.57 | $150.53 | $151.94 | $150.02 | 465,957 |
| 2020-09-23 | $156.34 | $156.53 | $151.00 | $152.16 | $150.23 | 581,086 |
| 2020-09-22 | $155.52 | $157.42 | $155.32 | $156.09 | $154.11 | 621,985 |
| 2020-09-21 | $154.07 | $155.16 | $152.21 | $155.10 | $153.14 | 817,757 |
| 2020-09-18 | $158.14 | $159.12 | $154.40 | $155.92 | $153.95 | 1,019,661 |
| 2020-09-17 | $157.38 | $159.35 | $155.54 | $159.16 | $157.14 | 969,990 |
| 2020-09-16 | $160.72 | $161.37 | $158.75 | $159.12 | $157.10 | 647,784 |
| 2020-09-15 | $164.45 | $164.59 | $159.52 | $160.23 | $158.20 | 562,842 |
| 2020-09-14 | $164.44 | $165.43 | $163.24 | $163.32 | $161.25 | 823,254 |
| 2020-09-11 | $162.38 | $162.92 | $160.28 | $162.55 | $160.49 | 915,153 |
| 2020-09-10 | $167.44 | $169.35 | $161.35 | $161.69 | $159.64 | 1,129,062 |
| 2020-09-09 | $166.50 | $169.91 | $164.88 | $167.70 | $165.58 | 989,203 |
| 2020-09-08 | $164.87 | $166.34 | $160.32 | $163.82 | $161.75 | 1,308,897 |
| 2020-09-04 | $170.54 | $171.53 | $165.60 | $166.39 | $164.28 | 769,587 |
| 2020-09-03 | $173.25 | $174.17 | $167.34 | $168.85 | $166.71 | 531,532 |
| 2020-09-02 | $169.64 | $174.72 | $169.02 | $174.13 | $171.92 | 515,497 |
| 2020-09-01 | $167.43 | $169.25 | $166.49 | $168.69 | $166.55 | 623,064 |
| 2020-08-31 | $168.21 | $168.84 | $165.64 | $168.27 | $166.14 | 676,077 |
| 2020-08-28 | $166.25 | $169.04 | $165.02 | $168.37 | $166.24 | 709,544 |
| 2020-08-27 | $162.20 | $167.05 | $161.66 | $166.19 | $164.09 | 713,654 |
| 2020-08-26 | $159.66 | $162.40 | $159.37 | $161.27 | $159.23 | 1,112,155 |
| 2020-08-25 | $160.08 | $161.20 | $159.12 | $160.18 | $158.15 | 558,172 |
| 2020-08-24 | $159.51 | $159.82 | $157.22 | $159.38 | $157.36 | 1,183,028 |
| 2020-08-21 | $160.61 | $161.00 | $158.29 | $159.33 | $156.93 | 730,780 |
| 2020-08-20 | $160.70 | $162.03 | $159.80 | $161.46 | $159.03 | 598,721 |
| 2020-08-19 | $165.10 | $165.20 | $161.26 | $161.82 | $159.38 | 523,137 |
| 2020-08-18 | $164.47 | $166.60 | $164.02 | $164.80 | $162.32 | 709,648 |
| 2020-08-17 | $165.89 | $166.54 | $164.32 | $164.37 | $161.89 | 366,117 |
| 2020-08-14 | $166.12 | $167.10 | $163.93 | $164.74 | $162.26 | 321,027 |
| 2020-08-13 | $165.49 | $167.59 | $165.49 | $166.74 | $164.23 | 386,445 |
| 2020-08-12 | $165.13 | $168.28 | $165.13 | $166.86 | $164.34 | 389,924 |
| 2020-08-11 | $165.43 | $167.37 | $161.91 | $164.50 | $162.02 | 981,204 |
| 2020-08-10 | $166.39 | $167.15 | $163.97 | $164.67 | $162.19 | 808,479 |
| 2020-08-07 | $163.10 | $166.72 | $162.61 | $166.64 | $164.13 | 594,885 |
| 2020-08-06 | $162.10 | $163.14 | $162.10 | $162.78 | $160.33 | 387,452 |
| 2020-08-05 | $161.84 | $163.18 | $161.77 | $162.62 | $160.17 | 469,991 |
| 2020-08-04 | $162.46 | $163.48 | $160.22 | $160.75 | $158.33 | 523,977 |
| 2020-08-03 | $163.26 | $163.74 | $161.65 | $162.86 | $160.40 | 411,749 |
| 2020-07-31 | $163.87 | $164.43 | $160.46 | $162.56 | $160.11 | 522,248 |
| 2020-07-30 | $163.70 | $164.63 | $162.12 | $163.43 | $160.97 | 487,075 |
| 2020-07-29 | $162.04 | $166.06 | $162.04 | $165.63 | $163.13 | 572,502 |
| 2020-07-28 | $165.43 | $166.20 | $162.24 | $162.38 | $159.93 | 916,068 |
| 2020-07-27 | $167.87 | $168.16 | $163.75 | $165.36 | $162.87 | 978,198 |
| 2020-07-24 | $176.96 | $176.96 | $165.61 | $167.16 | $164.64 | 1,315,469 |
| 2020-07-23 | $175.00 | $181.76 | $174.37 | $176.64 | $173.98 | 2,603,416 |
| 2020-07-22 | $166.59 | $169.21 | $166.47 | $168.01 | $165.48 | 1,231,112 |
| 2020-07-21 | $168.38 | $169.08 | $165.80 | $166.33 | $163.82 | 771,123 |
| 2020-07-20 | $166.46 | $168.87 | $166.09 | $167.80 | $165.27 | 864,217 |
| 2020-07-17 | $166.14 | $167.52 | $165.18 | $166.80 | $164.29 | 785,864 |
| 2020-07-16 | $164.82 | $165.67 | $162.78 | $165.21 | $162.72 | 628,264 |
| 2020-07-15 | $165.17 | $165.80 | $163.38 | $164.94 | $162.45 | 715,605 |
| 2020-07-14 | $162.87 | $164.04 | $161.45 | $163.44 | $160.98 | 844,840 |
| 2020-07-13 | $165.09 | $166.67 | $163.02 | $163.64 | $161.17 | 708,783 |
| 2020-07-10 | $161.13 | $163.48 | $160.56 | $163.11 | $160.65 | 679,606 |
| 2020-07-09 | $168.67 | $169.35 | $160.34 | $161.79 | $159.35 | 1,839,504 |
| 2020-07-08 | $168.47 | $170.11 | $168.47 | $169.10 | $166.55 | 750,401 |
| 2020-07-07 | $171.09 | $172.62 | $168.04 | $168.70 | $166.16 | 1,332,925 |
| 2020-07-06 | $173.73 | $174.59 | $171.25 | $171.55 | $168.96 | 884,359 |
| 2020-07-02 | $174.92 | $175.94 | $171.83 | $171.90 | $169.31 | 689,554 |
| 2020-07-01 | $172.40 | $175.06 | $172.27 | $173.57 | $170.95 | 682,947 |
| 2020-06-30 | $167.01 | $172.64 | $166.72 | $171.88 | $169.29 | 823,882 |
| 2020-06-29 | $167.83 | $168.86 | $165.70 | $167.72 | $165.19 | 443,148 |
| 2020-06-26 | $167.41 | $168.52 | $165.87 | $167.53 | $165.00 | 1,111,627 |
| 2020-06-25 | $165.64 | $168.12 | $163.39 | $167.94 | $165.41 | 465,033 |
| 2020-06-24 | $170.40 | $171.39 | $166.02 | $166.17 | $163.67 | 665,433 |
| 2020-06-23 | $172.07 | $172.79 | $170.76 | $171.63 | $169.04 | 513,247 |
| 2020-06-22 | $168.11 | $172.11 | $167.29 | $171.37 | $168.79 | 520,125 |
| 2020-06-19 | $172.84 | $173.28 | $167.32 | $167.90 | $165.37 | 934,606 |
| 2020-06-18 | $169.42 | $172.29 | $168.71 | $170.84 | $168.26 | 895,712 |
| 2020-06-17 | $170.42 | $172.82 | $168.85 | $170.47 | $167.90 | 626,673 |
| 2020-06-16 | $173.16 | $173.74 | $167.63 | $169.74 | $167.18 | 758,200 |
| 2020-06-15 | $164.44 | $169.09 | $163.81 | $168.96 | $166.41 | 841,566 |
| 2020-06-12 | $172.31 | $173.39 | $164.39 | $167.98 | $165.45 | 793,192 |
| 2020-06-11 | $172.44 | $174.06 | $166.58 | $168.65 | $166.11 | 1,002,855 |
| 2020-06-10 | $175.88 | $176.78 | $174.39 | $175.04 | $172.40 | 833,350 |
| 2020-06-09 | $177.91 | $177.93 | $172.63 | $175.03 | $172.39 | 1,078,002 |
| 2020-06-08 | $175.86 | $180.07 | $174.78 | $179.45 | $176.74 | 1,074,059 |
| 2020-06-05 | $178.76 | $179.74 | $174.52 | $177.01 | $174.34 | 1,095,549 |
| 2020-06-04 | $172.82 | $177.19 | $172.82 | $176.57 | $173.91 | 1,224,912 |
| 2020-06-03 | $168.72 | $174.08 | $166.71 | $174.01 | $171.39 | 1,415,875 |
| 2020-06-02 | $155.82 | $167.39 | $154.08 | $167.12 | $164.60 | 1,638,141 |
| 2020-06-01 | $153.83 | $156.65 | $153.26 | $155.05 | $152.71 | 949,773 |
| 2020-05-29 | $154.83 | $155.20 | $151.27 | $153.56 | $151.25 | 1,431,792 |
| 2020-05-28 | $152.66 | $155.97 | $151.36 | $154.00 | $151.68 | 1,749,756 |
| 2020-05-27 | $152.96 | $154.23 | $149.62 | $150.90 | $148.63 | 1,808,766 |
| 2020-05-26 | $149.72 | $153.76 | $149.04 | $151.25 | $148.97 | 1,125,308 |
| 2020-05-22 | $146.08 | $147.88 | $146.08 | $147.03 | $144.81 | 734,581 |
| 2020-05-21 | $148.25 | $149.20 | $146.08 | $146.70 | $144.49 | 608,362 |
| 2020-05-20 | $148.00 | $150.98 | $148.00 | $149.51 | $146.87 | 871,909 |
| 2020-05-19 | $146.04 | $147.92 | $145.72 | $146.21 | $143.62 | 729,441 |
| 2020-05-18 | $148.24 | $149.12 | $145.13 | $146.10 | $143.52 | 1,085,577 |
| 2020-05-15 | $143.49 | $145.46 | $142.32 | $144.42 | $141.87 | 1,478,557 |
| 2020-05-14 | $141.48 | $145.17 | $140.79 | $145.04 | $142.47 | 879,547 |
| 2020-05-13 | $145.00 | $145.29 | $141.15 | $142.90 | $140.37 | 921,680 |
| 2020-05-12 | $147.25 | $148.37 | $145.29 | $145.47 | $142.90 | 996,273 |
| 2020-05-11 | $148.65 | $149.72 | $147.33 | $147.54 | $144.93 | 1,118,803 |
| 2020-05-08 | $148.82 | $150.71 | $148.52 | $149.38 | $146.74 | 506,270 |
| 2020-05-07 | $148.32 | $149.88 | $147.44 | $148.31 | $145.69 | 661,206 |
| 2020-05-06 | $147.02 | $148.10 | $145.69 | $146.26 | $143.67 | 703,249 |
| 2020-05-05 | $142.41 | $147.84 | $142.41 | $146.62 | $144.03 | 980,216 |
| 2020-05-04 | $136.76 | $141.91 | $135.64 | $141.71 | $139.20 | 874,200 |
| 2020-05-01 | $137.16 | $138.63 | $135.85 | $137.89 | $135.45 | 702,516 |
| 2020-04-30 | $141.73 | $142.14 | $138.62 | $138.90 | $136.44 | 1,043,172 |
| 2020-04-29 | $142.92 | $144.59 | $140.64 | $143.50 | $140.96 | 783,732 |
| 2020-04-28 | $140.60 | $143.21 | $138.70 | $140.68 | $138.19 | 795,035 |
| 2020-04-27 | $132.85 | $138.53 | $132.40 | $138.09 | $135.65 | 884,446 |
| 2020-04-24 | $131.36 | $131.71 | $129.39 | $131.42 | $129.10 | 615,126 |
| 2020-04-23 | $132.42 | $133.79 | $131.08 | $131.32 | $129.00 | 785,490 |
| 2020-04-22 | $130.89 | $132.91 | $128.23 | $132.49 | $130.15 | 1,136,183 |
| 2020-04-21 | $126.00 | $133.56 | $122.19 | $130.04 | $127.74 | 2,590,701 |
| 2020-04-20 | $126.44 | $130.67 | $123.41 | $125.81 | $123.58 | 1,466,843 |
| 2020-04-17 | $124.19 | $128.12 | $124.19 | $127.97 | $125.71 | 1,046,146 |
| 2020-04-16 | $124.94 | $125.61 | $120.55 | $122.00 | $119.84 | 950,334 |
| 2020-04-15 | $126.69 | $127.74 | $124.03 | $124.26 | $122.06 | 849,620 |
| 2020-04-14 | $123.31 | $130.51 | $121.13 | $129.79 | $127.49 | 1,210,253 |
| 2020-04-13 | $123.23 | $124.07 | $118.58 | $121.42 | $119.27 | 1,160,058 |
| 2020-04-09 | $123.39 | $128.00 | $123.20 | $124.22 | $122.02 | 873,421 |
| 2020-04-08 | $117.41 | $124.17 | $115.68 | $122.68 | $120.51 | 747,925 |
| 2020-04-07 | $120.63 | $123.34 | $116.02 | $116.24 | $114.18 | 1,279,400 |
| 2020-04-06 | $111.29 | $114.96 | $110.26 | $113.85 | $111.84 | 1,030,317 |
| 2020-04-03 | $108.25 | $112.09 | $105.66 | $106.62 | $104.73 | 792,444 |
| 2020-04-02 | $112.04 | $114.24 | $107.04 | $109.31 | $107.38 | 1,164,768 |
| 2020-04-01 | $115.44 | $117.21 | $112.55 | $113.47 | $111.46 | 1,087,589 |
| 2020-03-31 | $121.24 | $122.91 | $119.04 | $119.45 | $117.34 | 1,161,842 |
| 2020-03-30 | $120.71 | $124.61 | $119.62 | $122.10 | $119.94 | 940,930 |
| 2020-03-27 | $118.19 | $123.22 | $117.07 | $119.55 | $117.44 | 749,917 |
| 2020-03-26 | $117.42 | $122.21 | $117.03 | $121.65 | $119.50 | 902,569 |
| 2020-03-25 | $113.34 | $119.47 | $108.31 | $115.72 | $113.67 | 1,392,280 |
| 2020-03-24 | $108.38 | $114.93 | $107.15 | $113.66 | $111.65 | 1,390,933 |
| 2020-03-23 | $104.60 | $110.98 | $103.01 | $104.62 | $102.77 | 1,525,594 |
| 2020-03-20 | $117.00 | $118.00 | $105.35 | $105.65 | $103.78 | 1,240,351 |
| 2020-03-19 | $122.70 | $122.70 | $107.22 | $115.41 | $113.37 | 1,724,642 |
| 2020-03-18 | $123.85 | $127.17 | $107.81 | $124.11 | $121.91 | 1,862,176 |
| 2020-03-17 | $131.81 | $136.34 | $128.97 | $134.00 | $131.63 | 1,666,923 |
| 2020-03-16 | $128.68 | $131.74 | $120.68 | $128.93 | $126.65 | 1,559,285 |
| 2020-03-13 | $140.42 | $142.42 | $130.71 | $140.71 | $138.22 | 1,713,366 |
| 2020-03-12 | $134.60 | $139.76 | $129.44 | $135.47 | $133.07 | 2,160,372 |
| 2020-03-11 | $148.44 | $152.03 | $140.99 | $145.48 | $142.91 | 1,627,192 |
| 2020-03-10 | $145.77 | $152.87 | $143.06 | $152.86 | $150.16 | 1,249,722 |
| 2020-03-09 | $144.27 | $148.32 | $141.24 | $141.69 | $139.18 | 1,331,818 |
| 2020-03-06 | $153.42 | $155.97 | $149.36 | $154.18 | $151.45 | 1,496,701 |
| 2020-03-05 | $158.93 | $161.03 | $155.68 | $158.25 | $155.45 | 1,703,331 |
| 2020-03-04 | $153.97 | $163.04 | $152.60 | $162.87 | $159.99 | 1,500,742 |
| 2020-03-03 | $150.33 | $154.37 | $148.90 | $151.27 | $148.59 | 1,529,149 |
| 2020-03-02 | $143.97 | $151.03 | $143.05 | $150.87 | $147.82 | 1,219,985 |
| 2020-02-28 | $139.94 | $143.53 | $138.50 | $142.04 | $139.17 | 1,611,480 |
| 2020-02-27 | $150.56 | $152.09 | $145.01 | $145.09 | $142.16 | 1,002,959 |
| 2020-02-26 | $153.35 | $155.56 | $151.60 | $153.39 | $150.29 | 873,187 |
| 2020-02-25 | $156.74 | $157.00 | $150.76 | $152.19 | $149.11 | 951,297 |
| 2020-02-24 | $154.95 | $157.93 | $154.41 | $155.70 | $152.55 | 988,488 |
| 2020-02-21 | $160.48 | $161.32 | $158.78 | $159.53 | $156.31 | 786,579 |
| 2020-02-20 | $161.56 | $162.09 | $159.20 | $161.43 | $158.17 | 565,613 |
| 2020-02-19 | $160.12 | $162.29 | $159.77 | $161.88 | $158.61 | 789,804 |
| 2020-02-18 | $162.60 | $162.60 | $159.29 | $159.63 | $156.40 | 923,145 |
| 2020-02-14 | $163.00 | $164.39 | $162.05 | $162.96 | $159.67 | 900,208 |
| 2020-02-13 | $155.86 | $164.77 | $153.52 | $162.26 | $158.98 | 1,751,949 |
| 2020-02-12 | $153.22 | $154.96 | $151.62 | $154.52 | $151.40 | 1,285,626 |
| 2020-02-11 | $155.99 | $155.99 | $153.21 | $153.31 | $150.21 | 571,010 |
| 2020-02-10 | $155.08 | $155.69 | $153.68 | $154.72 | $151.59 | 606,928 |
| 2020-02-07 | $155.53 | $156.21 | $155.20 | $155.61 | $152.46 | 479,893 |
| 2020-02-06 | $156.89 | $156.95 | $155.75 | $155.97 | $152.82 | 472,766 |
| 2020-02-05 | $156.42 | $157.09 | $155.10 | $155.89 | $152.74 | 493,016 |
| 2020-02-04 | $154.19 | $155.82 | $153.74 | $155.34 | $152.20 | 579,640 |
| 2020-02-03 | $150.70 | $152.51 | $150.54 | $152.27 | $149.19 | 527,391 |
| 2020-01-31 | $151.62 | $152.44 | $148.98 | $149.90 | $146.87 | 751,423 |
| 2020-01-30 | $153.31 | $154.19 | $151.01 | $152.73 | $149.64 | 760,028 |
| 2020-01-29 | $155.25 | $155.70 | $154.04 | $154.42 | $151.30 | 487,849 |
| 2020-01-28 | $153.56 | $155.25 | $153.03 | $154.65 | $151.52 | 1,033,424 |
| 2020-01-27 | $151.62 | $153.51 | $150.40 | $153.03 | $149.94 | 476,919 |
| 2020-01-24 | $155.32 | $155.40 | $153.20 | $154.01 | $150.90 | 589,022 |
| 2020-01-23 | $154.09 | $155.04 | $152.63 | $154.95 | $151.82 | 473,983 |
| 2020-01-22 | $154.68 | $155.43 | $153.72 | $154.75 | $151.62 | 678,100 |
| 2020-01-21 | $152.53 | $154.48 | $151.76 | $154.34 | $151.22 | 910,009 |
| 2020-01-17 | $151.42 | $153.62 | $150.46 | $153.03 | $149.94 | 836,683 |
| 2020-01-16 | $150.81 | $151.18 | $149.40 | $151.02 | $147.97 | 560,931 |
| 2020-01-15 | $147.24 | $150.17 | $146.73 | $149.77 | $146.74 | 681,059 |
| 2020-01-14 | $148.25 | $148.71 | $147.11 | $147.18 | $144.21 | 662,865 |
| 2020-01-13 | $146.81 | $148.85 | $146.81 | $148.59 | $145.59 | 571,345 |
| 2020-01-10 | $148.31 | $148.31 | $146.48 | $146.72 | $143.75 | 591,164 |
| 2020-01-09 | $147.08 | $148.26 | $146.55 | $147.98 | $144.99 | 703,112 |
| 2020-01-08 | $143.56 | $147.24 | $143.51 | $146.28 | $143.32 | 1,165,609 |
| 2020-01-07 | $143.58 | $143.81 | $142.36 | $143.21 | $140.32 | 578,110 |
| 2020-01-06 | $142.11 | $143.53 | $141.71 | $143.48 | $140.58 | 729,151 |
| 2020-01-03 | $140.19 | $143.05 | $140.19 | $142.87 | $139.98 | 710,600 |
| 2020-01-02 | $140.67 | $142.58 | $139.49 | $142.39 | $139.51 | 832,884 |
| 2019-12-31 | $138.59 | $140.18 | $138.40 | $140.12 | $137.29 | 613,516 |
| 2019-12-30 | $140.22 | $140.51 | $138.47 | $138.92 | $136.11 | 389,213 |
| 2019-12-27 | $140.66 | $140.89 | $139.81 | $140.21 | $137.38 | 378,340 |
| 2019-12-26 | $140.03 | $140.51 | $139.38 | $140.21 | $137.38 | 373,403 |
| 2019-12-24 | $139.44 | $139.84 | $138.82 | $139.50 | $136.68 | 236,863 |
| 2019-12-23 | $138.69 | $140.00 | $138.11 | $139.44 | $136.62 | 617,293 |
| 2019-12-20 | $138.82 | $139.25 | $137.58 | $138.61 | $135.81 | 911,349 |
| 2019-12-19 | $137.14 | $138.75 | $136.73 | $137.78 | $135.00 | 551,057 |
| 2019-12-18 | $136.34 | $138.03 | $135.62 | $137.65 | $134.87 | 1,042,092 |
| 2019-12-17 | $138.38 | $138.53 | $135.37 | $136.16 | $133.41 | 758,314 |
| 2019-12-16 | $138.89 | $140.19 | $138.05 | $138.25 | $135.46 | 735,394 |
| 2019-12-13 | $138.22 | $139.04 | $135.88 | $138.70 | $135.90 | 815,608 |
| 2019-12-12 | $135.70 | $138.93 | $135.41 | $138.53 | $135.73 | 789,636 |
| 2019-12-11 | $136.95 | $137.18 | $135.23 | $135.95 | $133.20 | 503,084 |
| 2019-12-10 | $137.25 | $137.75 | $136.41 | $136.52 | $133.76 | 524,602 |
| 2019-12-09 | $137.83 | $138.42 | $137.38 | $137.66 | $134.88 | 345,805 |
| 2019-12-06 | $139.09 | $139.48 | $137.94 | $138.50 | $135.70 | 319,903 |
| 2019-12-05 | $136.74 | $137.97 | $135.79 | $137.94 | $135.15 | 540,265 |
| 2019-12-04 | $136.07 | $138.02 | $136.07 | $136.42 | $133.66 | 512,760 |
| 2019-12-03 | $136.85 | $137.48 | $135.56 | $136.16 | $133.41 | 462,018 |
| 2019-12-02 | $139.57 | $140.09 | $138.20 | $138.23 | $135.44 | 480,788 |
| 2019-11-29 | $141.31 | $141.47 | $139.23 | $139.64 | $136.82 | 282,585 |
| 2019-11-27 | $141.70 | $141.92 | $139.74 | $141.33 | $138.47 | 488,576 |
| 2019-11-26 | $139.03 | $141.33 | $138.88 | $141.30 | $138.44 | 1,164,277 |
| 2019-11-25 | $138.50 | $139.64 | $138.31 | $138.84 | $136.03 | 563,711 |
| 2019-11-22 | $138.87 | $139.39 | $137.72 | $138.12 | $135.33 | 404,076 |
| 2019-11-21 | $139.28 | $139.48 | $137.49 | $137.99 | $135.20 | 528,474 |
| 2019-11-20 | $141.01 | $142.01 | $138.73 | $139.90 | $136.69 | 467,291 |
| 2019-11-19 | $139.89 | $142.69 | $139.63 | $141.34 | $138.09 | 741,159 |
| 2019-11-18 | $138.28 | $140.05 | $137.53 | $139.49 | $136.29 | 998,784 |
| 2019-11-15 | $137.71 | $139.02 | $136.55 | $138.40 | $135.22 | 977,539 |
| 2019-11-14 | $135.63 | $137.86 | $135.29 | $137.66 | $134.50 | 962,399 |
| 2019-11-13 | $134.59 | $136.22 | $134.10 | $135.96 | $132.84 | 895,947 |
| 2019-11-12 | $135.16 | $135.85 | $134.66 | $135.11 | $132.01 | 675,470 |
| 2019-11-11 | $133.21 | $135.38 | $132.09 | $134.94 | $131.84 | 670,447 |
| 2019-11-08 | $133.57 | $134.57 | $132.98 | $133.96 | $130.88 | 491,607 |
| 2019-11-07 | $135.74 | $136.20 | $132.76 | $133.89 | $130.81 | 626,590 |
| 2019-11-06 | $133.48 | $135.72 | $132.99 | $135.18 | $132.07 | 730,632 |
| 2019-11-05 | $134.96 | $134.96 | $131.57 | $133.25 | $130.19 | 1,447,976 |
| 2019-11-04 | $139.03 | $139.35 | $134.55 | $134.80 | $131.70 | 951,945 |
| 2019-11-01 | $137.51 | $138.76 | $136.40 | $138.70 | $135.51 | 770,593 |
| 2019-10-31 | $135.49 | $137.35 | $135.26 | $136.71 | $133.57 | 837,017 |
| 2019-10-30 | $136.07 | $136.07 | $133.49 | $135.01 | $131.91 | 1,199,837 |
| 2019-10-29 | $136.49 | $137.58 | $135.50 | $135.84 | $132.72 | 1,300,126 |
| 2019-10-28 | $138.16 | $138.58 | $135.94 | $136.69 | $133.55 | 1,137,702 |
| 2019-10-25 | $136.92 | $138.75 | $135.92 | $137.90 | $134.73 | 881,018 |
| 2019-10-24 | $140.00 | $141.35 | $131.90 | $137.69 | $134.53 | 3,020,814 |
| 2019-10-23 | $139.00 | $139.95 | $137.92 | $139.37 | $136.17 | 1,852,347 |
| 2019-10-22 | $145.66 | $145.66 | $139.21 | $139.33 | $136.13 | 1,125,340 |
| 2019-10-21 | $145.35 | $146.13 | $144.05 | $145.51 | $142.17 | 952,600 |
| 2019-10-18 | $145.70 | $146.45 | $144.50 | $144.68 | $141.36 | 1,069,898 |
| 2019-10-17 | $145.81 | $146.80 | $144.95 | $146.70 | $143.33 | 481,307 |
| 2019-10-16 | $145.11 | $145.23 | $142.96 | $145.18 | $141.84 | 376,699 |
| 2019-10-15 | $143.85 | $145.44 | $143.56 | $144.96 | $141.63 | 426,489 |
| 2019-10-14 | $143.71 | $145.65 | $142.69 | $143.33 | $140.04 | 383,204 |
| 2019-10-11 | $142.97 | $144.95 | $142.71 | $143.93 | $140.62 | 697,591 |
| 2019-10-10 | $139.46 | $141.67 | $139.02 | $141.51 | $138.26 | 636,140 |
| 2019-10-09 | $137.40 | $139.65 | $136.71 | $139.52 | $136.31 | 974,402 |
| 2019-10-08 | $136.65 | $137.12 | $134.24 | $136.07 | $132.94 | 1,020,466 |
| 2019-10-07 | $137.80 | $138.59 | $137.15 | $137.76 | $134.60 | 1,044,591 |
| 2019-10-04 | $137.24 | $139.17 | $136.98 | $138.04 | $134.87 | 723,127 |
| 2019-10-03 | $134.46 | $136.73 | $132.95 | $136.50 | $133.36 | 1,102,099 |
| 2019-10-02 | $136.95 | $137.15 | $134.18 | $134.42 | $131.33 | 701,369 |
| 2019-10-01 | $140.66 | $141.80 | $137.95 | $138.27 | $135.09 | 757,829 |
| 2019-09-30 | $140.88 | $141.88 | $140.40 | $140.67 | $137.44 | 724,344 |
| 2019-09-27 | $143.91 | $143.91 | $140.17 | $141.31 | $138.06 | 1,183,120 |
| 2019-09-26 | $143.16 | $143.81 | $142.58 | $143.21 | $139.92 | 530,254 |
| 2019-09-25 | $141.31 | $142.99 | $140.45 | $142.84 | $139.56 | 821,260 |
| 2019-09-24 | $141.38 | $142.98 | $140.19 | $140.85 | $137.61 | 811,499 |
| 2019-09-23 | $140.67 | $141.53 | $139.93 | $140.95 | $137.71 | 744,170 |
| 2019-09-20 | $141.52 | $141.78 | $139.63 | $141.05 | $137.81 | 796,069 |
| 2019-09-19 | $141.86 | $142.83 | $141.18 | $141.34 | $138.09 | 620,236 |
| 2019-09-18 | $141.68 | $142.06 | $139.21 | $141.62 | $138.37 | 567,059 |
| 2019-09-17 | $140.56 | $142.12 | $139.96 | $141.59 | $138.34 | 728,537 |
| 2019-09-16 | $140.64 | $141.79 | $139.96 | $139.98 | $136.76 | 506,902 |
| 2019-09-13 | $142.79 | $143.29 | $140.92 | $141.30 | $138.05 | 763,547 |
| 2019-09-12 | $142.13 | $144.17 | $141.80 | $141.94 | $138.68 | 452,981 |
| 2019-09-11 | $140.18 | $142.85 | $139.67 | $141.14 | $137.90 | 705,203 |
| 2019-09-10 | $143.70 | $143.83 | $137.54 | $140.00 | $136.78 | 1,345,090 |
| 2019-09-09 | $147.64 | $147.64 | $144.18 | $144.50 | $141.18 | 601,459 |
| 2019-09-06 | $146.36 | $147.91 | $146.36 | $146.76 | $143.39 | 630,737 |
| 2019-09-05 | $147.85 | $148.59 | $146.53 | $146.78 | $143.41 | 445,427 |
| 2019-09-04 | $146.64 | $146.64 | $145.76 | $146.42 | $143.06 | 508,469 |
| 2019-09-03 | $145.51 | $147.32 | $145.38 | $145.62 | $142.27 | 861,081 |
| 2019-08-30 | $147.00 | $147.47 | $145.94 | $146.38 | $143.02 | 584,370 |
| 2019-08-29 | $146.28 | $146.69 | $145.46 | $146.06 | $142.70 | 524,429 |
| 2019-08-28 | $144.04 | $145.30 | $143.19 | $144.89 | $141.56 | 424,878 |
| 2019-08-27 | $144.37 | $145.19 | $143.70 | $144.71 | $141.39 | 509,946 |
| 2019-08-26 | $142.68 | $143.43 | $141.39 | $143.42 | $140.13 | 483,183 |
| 2019-08-23 | $143.41 | $143.85 | $141.25 | $141.75 | $138.49 | 954,823 |
| 2019-08-22 | $144.47 | $144.84 | $142.62 | $143.91 | $140.60 | 347,756 |
| 2019-08-21 | $143.57 | $144.89 | $142.81 | $144.22 | $140.53 | 876,368 |
| 2019-08-20 | $143.82 | $143.90 | $142.41 | $142.75 | $139.09 | 1,129,843 |
| 2019-08-19 | $145.00 | $145.56 | $143.89 | $144.00 | $140.31 | 861,579 |
| 2019-08-16 | $142.00 | $143.99 | $141.76 | $143.74 | $140.06 | 440,005 |
| 2019-08-15 | $140.34 | $141.59 | $139.25 | $141.29 | $137.67 | 899,553 |
| 2019-08-14 | $140.58 | $141.67 | $139.09 | $139.94 | $136.36 | 970,559 |
| 2019-08-13 | $139.53 | $143.60 | $139.53 | $142.76 | $139.10 | 704,499 |
| 2019-08-12 | $141.10 | $141.47 | $139.37 | $139.86 | $136.28 | 1,166,587 |
| 2019-08-09 | $143.88 | $143.96 | $141.29 | $141.70 | $138.07 | 1,222,446 |
| 2019-08-08 | $140.60 | $144.46 | $140.26 | $144.01 | $140.32 | 1,107,708 |
| 2019-08-07 | $135.93 | $140.40 | $135.25 | $140.25 | $136.66 | 972,614 |
| 2019-08-06 | $135.30 | $137.57 | $134.26 | $137.41 | $133.89 | 882,439 |
| 2019-08-05 | $135.63 | $136.75 | $133.53 | $134.68 | $131.23 | 1,361,375 |
| 2019-08-02 | $137.86 | $138.80 | $136.99 | $138.07 | $134.53 | 723,648 |
| 2019-08-01 | $139.21 | $140.32 | $137.34 | $138.20 | $134.66 | 1,290,212 |
| 2019-07-31 | $141.56 | $141.80 | $138.14 | $139.09 | $135.53 | 976,002 |
| 2019-07-30 | $142.12 | $142.18 | $140.25 | $141.40 | $137.78 | 1,034,203 |
| 2019-07-29 | $142.34 | $143.03 | $141.65 | $142.72 | $139.06 | 666,048 |
| 2019-07-26 | $138.33 | $143.05 | $137.99 | $142.34 | $138.69 | 887,851 |
| 2019-07-25 | $142.42 | $144.03 | $136.91 | $137.59 | $134.07 | 1,846,396 |
| 2019-07-24 | $140.15 | $142.90 | $139.54 | $142.25 | $138.61 | 1,540,025 |
| 2019-07-23 | $138.01 | $140.80 | $138.01 | $140.49 | $136.89 | 730,330 |
| 2019-07-22 | $139.09 | $140.28 | $137.66 | $137.84 | $134.31 | 586,860 |
| 2019-07-19 | $140.52 | $140.52 | $137.26 | $137.30 | $133.78 | 531,825 |
| 2019-07-18 | $137.79 | $139.26 | $136.93 | $139.24 | $135.67 | 646,514 |
| 2019-07-17 | $137.09 | $138.85 | $137.09 | $137.99 | $134.46 | 462,868 |
| 2019-07-16 | $137.21 | $137.53 | $136.81 | $137.42 | $133.90 | 388,403 |
| 2019-07-15 | $137.89 | $137.89 | $136.48 | $137.21 | $133.70 | 623,248 |
| 2019-07-12 | $136.89 | $137.77 | $135.96 | $137.66 | $134.13 | 499,174 |
| 2019-07-11 | $135.48 | $136.87 | $135.05 | $136.67 | $133.17 | 403,391 |
| 2019-07-10 | $137.72 | $137.95 | $135.05 | $135.25 | $131.79 | 674,149 |
| 2019-07-09 | $135.97 | $137.24 | $135.34 | $137.19 | $133.68 | 612,200 |
| 2019-07-08 | $137.69 | $137.69 | $135.78 | $136.20 | $132.71 | 863,844 |
| 2019-07-05 | $138.07 | $138.42 | $136.35 | $138.06 | $134.52 | 419,437 |
| 2019-07-03 | $136.91 | $138.85 | $136.67 | $138.61 | $135.06 | 459,423 |
| 2019-07-02 | $135.80 | $136.68 | $135.02 | $136.11 | $132.62 | 884,115 |
| 2019-07-01 | $136.84 | $136.99 | $135.15 | $135.83 | $132.35 | 813,385 |
| 2019-06-28 | $132.64 | $135.64 | $132.64 | $135.24 | $131.78 | 1,839,706 |
| 2019-06-27 | $131.61 | $132.71 | $130.81 | $132.43 | $129.04 | 716,453 |
| 2019-06-26 | $131.11 | $131.43 | $130.41 | $131.10 | $127.74 | 709,722 |
| 2019-06-25 | $132.99 | $132.99 | $130.86 | $130.98 | $127.63 | 605,112 |
| 2019-06-24 | $134.39 | $134.39 | $133.03 | $133.16 | $129.75 | 554,392 |
| 2019-06-21 | $134.50 | $135.07 | $134.06 | $134.07 | $130.64 | 1,601,478 |
| 2019-06-20 | $134.60 | $136.21 | $134.29 | $134.98 | $131.52 | 854,548 |
| 2019-06-19 | $132.99 | $134.20 | $132.29 | $133.87 | $130.44 | 633,700 |
| 2019-06-18 | $133.50 | $134.27 | $132.55 | $132.76 | $129.36 | 396,866 |
| 2019-06-17 | $132.39 | $133.15 | $131.65 | $132.60 | $129.20 | 558,579 |
| 2019-06-14 | $132.79 | $133.29 | $131.63 | $132.04 | $128.66 | 472,894 |
| 2019-06-13 | $131.24 | $133.04 | $130.24 | $132.63 | $129.23 | 773,484 |
| 2019-06-12 | $128.65 | $131.28 | $128.62 | $130.99 | $127.63 | 811,485 |
| 2019-06-11 | $131.00 | $131.06 | $128.10 | $128.65 | $125.35 | 697,255 |
| 2019-06-10 | $131.05 | $131.13 | $130.01 | $130.21 | $126.87 | 480,011 |
| 2019-06-07 | $129.84 | $131.00 | $129.45 | $130.17 | $126.84 | 618,446 |
| 2019-06-06 | $128.14 | $129.26 | $127.19 | $129.10 | $125.79 | 729,581 |
| 2019-06-05 | $125.00 | $128.19 | $124.94 | $128.00 | $124.72 | 1,002,860 |
| 2019-06-04 | $121.07 | $124.30 | $121.05 | $124.19 | $121.01 | 704,748 |
| 2019-06-03 | $120.90 | $122.34 | $119.91 | $120.53 | $117.44 | 1,172,352 |
| 2019-05-31 | $121.98 | $121.98 | $119.98 | $120.90 | $117.80 | 1,102,422 |
| 2019-05-30 | $123.17 | $124.90 | $122.20 | $123.15 | $120.00 | 612,343 |
| 2019-05-29 | $123.01 | $123.01 | $121.58 | $122.34 | $119.21 | 1,000,000 |
| 2019-05-28 | $122.19 | $124.00 | $121.77 | $123.40 | $120.24 | 1,153,205 |
| 2019-05-24 | $121.47 | $122.34 | $120.77 | $121.72 | $118.60 | 551,760 |
| 2019-05-23 | $122.19 | $122.62 | $120.50 | $121.06 | $117.96 | 677,049 |
| 2019-05-22 | $122.78 | $123.95 | $122.48 | $123.84 | $120.28 | 519,644 |
| 2019-05-21 | $121.69 | $123.93 | $121.69 | $122.78 | $119.25 | 614,784 |
| 2019-05-20 | $120.60 | $122.13 | $120.00 | $121.28 | $117.79 | 409,409 |
| 2019-05-17 | $120.65 | $122.25 | $120.64 | $121.12 | $117.64 | 616,893 |
| 2019-05-16 | $119.39 | $122.22 | $118.04 | $121.55 | $118.06 | 723,882 |
| 2019-05-15 | $118.02 | $119.33 | $117.88 | $118.72 | $115.31 | 993,235 |
| 2019-05-14 | $116.74 | $119.41 | $116.69 | $118.69 | $115.28 | 756,530 |
| 2019-05-13 | $116.50 | $116.94 | $115.44 | $116.43 | $113.08 | 1,895,359 |
| 2019-05-10 | $117.46 | $119.56 | $115.38 | $119.40 | $115.97 | 2,541,817 |
| 2019-05-09 | $119.09 | $119.90 | $117.84 | $119.04 | $115.62 | 2,803,931 |
| 2019-05-08 | $121.03 | $121.61 | $119.93 | $120.00 | $116.55 | 1,279,074 |
| 2019-05-07 | $122.93 | $123.67 | $120.35 | $121.23 | $117.75 | 833,637 |
| 2019-05-06 | $122.07 | $124.34 | $120.83 | $123.89 | $120.33 | 960,680 |
| 2019-05-03 | $123.81 | $124.93 | $123.73 | $124.17 | $120.60 | 714,050 |
| 2019-05-02 | $124.66 | $124.66 | $123.19 | $123.30 | $119.76 | 916,357 |
| 2019-05-01 | $126.41 | $126.46 | $124.44 | $124.47 | $120.89 | 652,372 |
| 2019-04-30 | $125.88 | $126.85 | $125.57 | $125.95 | $122.33 | 712,866 |
| 2019-04-29 | $125.35 | $126.43 | $125.35 | $126.16 | $122.53 | 504,435 |
| 2019-04-26 | $124.99 | $125.36 | $123.98 | $125.26 | $121.66 | 330,081 |
| 2019-04-25 | $124.83 | $124.94 | $123.77 | $124.52 | $120.94 | 356,733 |
| 2019-04-24 | $125.66 | $126.73 | $124.89 | $125.42 | $121.82 | 458,475 |
| 2019-04-23 | $124.82 | $125.81 | $123.73 | $125.14 | $121.54 | 914,860 |
| 2019-04-22 | $125.35 | $125.35 | $124.32 | $124.82 | $121.23 | 809,351 |
| 2019-04-18 | $125.39 | $126.06 | $124.79 | $125.70 | $122.09 | 562,038 |
| 2019-04-17 | $126.89 | $126.89 | $125.35 | $125.46 | $121.85 | 604,523 |
| 2019-04-16 | $126.64 | $126.66 | $125.72 | $126.27 | $122.64 | 437,132 |
| 2019-04-15 | $125.39 | $126.21 | $125.06 | $126.17 | $122.54 | 508,707 |
| 2019-04-12 | $125.00 | $126.15 | $124.54 | $125.06 | $121.47 | 540,464 |
| 2019-04-11 | $123.42 | $124.57 | $122.87 | $124.48 | $120.90 | 562,234 |
| 2019-04-10 | $122.88 | $123.13 | $121.92 | $123.12 | $119.58 | 602,132 |
| 2019-04-09 | $122.78 | $123.15 | $122.32 | $122.52 | $119.00 | 478,516 |
| 2019-04-08 | $123.45 | $124.02 | $122.60 | $123.27 | $119.73 | 734,661 |
| 2019-04-05 | $123.39 | $124.83 | $123.34 | $123.78 | $120.22 | 1,588,163 |
| 2019-04-04 | $122.65 | $123.12 | $121.85 | $123.11 | $119.57 | 1,216,815 |
| 2019-04-03 | $120.71 | $122.40 | $120.36 | $122.34 | $118.82 | 776,358 |
| 2019-04-02 | $119.69 | $120.32 | $118.45 | $120.23 | $116.77 | 486,173 |
| 2019-04-01 | $119.10 | $119.83 | $118.86 | $119.52 | $116.08 | 652,688 |
| 2019-03-29 | $117.55 | $118.95 | $117.39 | $118.50 | $115.09 | 1,657,659 |
| 2019-03-28 | $114.53 | $117.05 | $114.44 | $116.78 | $113.42 | 1,066,600 |
| 2019-03-27 | $113.33 | $115.21 | $113.13 | $114.92 | $111.62 | 813,475 |
| 2019-03-26 | $113.04 | $113.58 | $112.48 | $113.36 | $110.10 | 561,187 |
| 2019-03-25 | $113.01 | $113.01 | $111.51 | $112.37 | $109.14 | 506,327 |
| 2019-03-22 | $114.74 | $114.78 | $112.80 | $112.88 | $109.64 | 599,380 |
| 2019-03-21 | $112.04 | $115.11 | $112.04 | $115.00 | $111.69 | 896,214 |
| 2019-03-20 | $113.16 | $113.48 | $111.42 | $112.45 | $109.22 | 475,179 |
| 2019-03-19 | $112.82 | $113.76 | $112.79 | $113.43 | $110.17 | 848,195 |
| 2019-03-18 | $111.26 | $112.87 | $111.20 | $112.71 | $109.47 | 982,177 |
| 2019-03-15 | $110.15 | $111.05 | $109.76 | $111.02 | $107.83 | 884,799 |
| 2019-03-14 | $111.47 | $111.65 | $110.01 | $110.32 | $107.15 | 668,214 |
| 2019-03-13 | $111.25 | $112.45 | $111.15 | $111.57 | $108.36 | 596,322 |
| 2019-03-12 | $110.50 | $111.49 | $110.34 | $111.09 | $107.90 | 694,354 |
| 2019-03-11 | $108.30 | $110.40 | $108.30 | $110.04 | $106.88 | 640,452 |
| 2019-03-08 | $108.06 | $108.67 | $107.58 | $108.53 | $105.04 | 604,162 |
| 2019-03-07 | $109.27 | $109.52 | $107.82 | $108.71 | $105.21 | 678,364 |
| 2019-03-06 | $109.93 | $110.05 | $109.29 | $109.38 | $105.86 | 630,209 |
| 2019-03-05 | $110.33 | $110.33 | $109.51 | $109.91 | $106.37 | 478,627 |
| 2019-03-04 | $110.90 | $111.25 | $109.30 | $110.22 | $106.67 | 644,366 |
| 2019-03-01 | $109.99 | $110.61 | $109.00 | $110.46 | $106.91 | 901,851 |
| 2019-02-28 | $108.84 | $109.85 | $108.26 | $109.51 | $105.99 | 740,855 |
| 2019-02-27 | $110.78 | $111.28 | $108.70 | $108.74 | $105.24 | 1,039,871 |
| 2019-02-26 | $110.36 | $111.00 | $109.41 | $110.95 | $107.38 | 1,115,072 |
| 2019-02-25 | $111.33 | $111.95 | $110.34 | $110.39 | $106.84 | 976,440 |
| 2019-02-22 | $110.41 | $110.98 | $108.52 | $110.76 | $107.20 | 1,468,570 |
| 2019-02-21 | $107.05 | $113.11 | $105.58 | $110.49 | $106.94 | 2,669,738 |
| 2019-02-20 | $109.56 | $110.36 | $107.85 | $108.13 | $104.65 | 3,131,124 |
| 2019-02-19 | $108.88 | $109.70 | $108.55 | $109.32 | $105.80 | 1,931,999 |
| 2019-02-15 | $109.66 | $110.52 | $109.15 | $109.31 | $105.79 | 988,527 |
| 2019-02-14 | $107.50 | $109.67 | $107.41 | $108.93 | $105.43 | 4,365,579 |
| 2019-02-13 | $108.69 | $108.80 | $107.81 | $108.50 | $105.01 | 1,121,039 |
| 2019-02-12 | $107.57 | $108.50 | $106.91 | $108.42 | $104.93 | 1,290,397 |
| 2019-02-11 | $107.00 | $107.73 | $106.65 | $107.25 | $103.80 | 1,371,859 |
| 2019-02-08 | $105.99 | $106.94 | $105.71 | $106.88 | $103.44 | 1,184,895 |
| 2019-02-07 | $106.27 | $107.09 | $105.69 | $106.60 | $103.17 | 690,199 |
| 2019-02-06 | $107.29 | $107.62 | $106.43 | $107.07 | $103.63 | 1,051,018 |
| 2019-02-05 | $106.70 | $107.82 | $106.02 | $107.78 | $104.31 | 705,976 |
| 2019-02-04 | $107.86 | $108.15 | $106.75 | $107.77 | $104.30 | 1,231,376 |
| 2019-02-01 | $107.09 | $108.52 | $106.60 | $107.94 | $104.47 | 1,348,323 |
| 2019-01-31 | $105.93 | $107.36 | $105.21 | $107.02 | $103.58 | 768,671 |
| 2019-01-30 | $105.33 | $106.60 | $104.47 | $105.90 | $102.49 | 951,718 |
| 2019-01-29 | $105.32 | $105.82 | $104.35 | $104.91 | $101.53 | 536,609 |
| 2019-01-28 | $104.77 | $105.90 | $104.21 | $105.21 | $101.83 | 1,407,724 |
| 2019-01-25 | $104.85 | $105.64 | $104.59 | $105.63 | $102.23 | 672,710 |
| 2019-01-24 | $104.00 | $104.42 | $103.28 | $103.82 | $100.48 | 899,136 |
| 2019-01-23 | $103.52 | $104.30 | $102.96 | $104.02 | $100.67 | 987,007 |
| 2019-01-22 | $103.87 | $104.06 | $102.60 | $103.62 | $100.29 | 1,662,594 |
| 2019-01-18 | $101.50 | $104.28 | $101.49 | $104.24 | $100.89 | 1,704,147 |
| 2019-01-17 | $98.20 | $101.10 | $97.82 | $101.05 | $97.80 | 1,665,578 |
| 2019-01-16 | $97.38 | $98.76 | $97.32 | $98.41 | $95.24 | 758,145 |
| 2019-01-15 | $96.25 | $98.40 | $96.18 | $97.41 | $94.28 | 1,891,850 |
| 2019-01-14 | $95.80 | $96.78 | $95.10 | $96.17 | $93.08 | 699,239 |
| 2019-01-11 | $95.92 | $96.66 | $95.91 | $96.65 | $93.54 | 632,250 |
| 2019-01-10 | $95.71 | $96.90 | $95.17 | $96.66 | $93.55 | 1,184,334 |
| 2019-01-09 | $94.28 | $96.07 | $94.20 | $96.00 | $92.91 | 794,208 |
| 2019-01-08 | $94.07 | $94.82 | $93.32 | $94.39 | $91.35 | 1,263,211 |
| 2019-01-07 | $94.16 | $95.09 | $93.52 | $93.68 | $90.67 | 929,409 |
| 2019-01-04 | $92.29 | $94.54 | $91.97 | $94.25 | $91.22 | 776,404 |
| 2019-01-03 | $93.11 | $93.71 | $90.69 | $91.34 | $88.40 | 720,050 |
| 2019-01-02 | $91.34 | $93.41 | $91.29 | $93.04 | $90.05 | 895,314 |
| 2018-12-31 | $93.33 | $93.99 | $92.08 | $93.13 | $90.13 | 769,429 |
| 2018-12-28 | $94.68 | $94.68 | $92.42 | $92.86 | $89.87 | 1,070,872 |
| 2018-12-27 | $91.32 | $94.13 | $90.18 | $94.13 | $91.10 | 1,069,920 |
| 2018-12-26 | $90.23 | $92.82 | $88.68 | $92.70 | $89.72 | 969,010 |
| 2018-12-24 | $90.26 | $91.14 | $89.75 | $90.00 | $87.10 | 1,135,940 |
| 2018-12-21 | $91.50 | $92.86 | $89.87 | $91.00 | $88.07 | 2,504,863 |
| 2018-12-20 | $93.83 | $94.38 | $90.33 | $91.28 | $88.34 | 1,527,148 |
| 2018-12-19 | $94.95 | $97.19 | $93.35 | $94.23 | $91.20 | 1,354,425 |
| 2018-12-18 | $97.88 | $98.65 | $94.56 | $95.12 | $92.06 | 1,533,795 |
| 2018-12-17 | $96.95 | $98.23 | $96.16 | $97.24 | $94.11 | 1,747,429 |
| 2018-12-14 | $96.23 | $97.25 | $96.00 | $97.18 | $94.05 | 936,749 |
| 2018-12-13 | $98.44 | $98.44 | $96.25 | $97.12 | $94.00 | 844,879 |
| 2018-12-12 | $98.25 | $99.64 | $97.66 | $98.05 | $94.90 | 1,004,041 |
| 2018-12-11 | $98.88 | $99.23 | $96.78 | $97.04 | $93.92 | 671,450 |
| 2018-12-10 | $99.30 | $99.41 | $96.05 | $98.44 | $95.27 | 1,511,044 |
| 2018-12-07 | $100.44 | $101.55 | $98.85 | $99.36 | $96.16 | 1,452,013 |
| 2018-12-06 | $97.82 | $100.32 | $96.90 | $100.32 | $97.09 | 993,773 |
| 2018-12-04 | $102.72 | $103.72 | $99.06 | $99.28 | $96.09 | 1,205,499 |
| 2018-12-03 | $104.51 | $104.97 | $102.69 | $102.98 | $99.67 | 944,198 |
| 2018-11-30 | $102.78 | $103.10 | $101.76 | $102.67 | $99.37 | 739,738 |
| 2018-11-29 | $105.89 | $106.74 | $102.54 | $102.80 | $99.49 | 3,025,377 |
| 2018-11-28 | $103.50 | $105.83 | $102.29 | $105.76 | $102.36 | 1,011,133 |
| 2018-11-27 | $101.72 | $103.01 | $100.45 | $103.00 | $99.69 | 1,085,460 |
| 2018-11-26 | $101.87 | $102.37 | $101.29 | $102.26 | $98.97 | 1,299,558 |
| 2018-11-23 | $100.47 | $101.81 | $100.01 | $101.06 | $97.81 | 438,573 |
| 2018-11-21 | $101.32 | $101.33 | $100.50 | $101.00 | $97.75 | 1,688,126 |
| 2018-11-20 | $100.11 | $101.20 | $99.59 | $100.89 | $97.27 | 3,333,860 |
| 2018-11-19 | $100.96 | $102.98 | $100.53 | $101.52 | $97.88 | 3,659,226 |
| 2018-11-16 | $99.50 | $101.53 | $99.50 | $100.92 | $97.30 | 1,618,385 |
| 2018-11-15 | $97.33 | $100.09 | $97.13 | $99.63 | $96.05 | 1,595,930 |
| 2018-11-14 | $100.72 | $100.72 | $97.38 | $97.73 | $94.22 | 1,986,856 |
| 2018-11-13 | $100.41 | $102.01 | $99.34 | $100.38 | $96.78 | 1,571,329 |
| 2018-11-12 | $101.64 | $102.00 | $100.24 | $100.38 | $96.78 | 1,659,333 |
| 2018-11-09 | $101.95 | $102.82 | $101.09 | $102.12 | $98.45 | 1,031,699 |
| 2018-11-08 | $103.79 | $103.96 | $101.38 | $101.99 | $98.33 | 1,448,499 |
| 2018-11-07 | $104.39 | $104.41 | $102.73 | $103.87 | $100.14 | 1,277,925 |
| 2018-11-06 | $103.27 | $104.31 | $103.18 | $103.56 | $99.84 | 815,528 |
| 2018-11-05 | $104.01 | $105.98 | $103.11 | $103.92 | $100.19 | 1,007,992 |
| 2018-11-02 | $105.04 | $105.70 | $101.86 | $103.86 | $100.13 | 1,684,490 |
| 2018-11-01 | $102.35 | $105.14 | $102.35 | $104.74 | $100.98 | 2,075,620 |
| 2018-10-31 | $99.79 | $102.12 | $99.56 | $101.44 | $97.80 | 1,984,508 |
| 2018-10-30 | $97.09 | $99.27 | $96.95 | $99.03 | $95.48 | 1,416,778 |
| 2018-10-29 | $98.22 | $99.32 | $95.48 | $96.62 | $93.15 | 2,222,857 |
| 2018-10-26 | $96.90 | $98.35 | $95.72 | $97.19 | $93.70 | 4,949,308 |
| 2018-10-25 | $107.74 | $107.74 | $90.54 | $98.31 | $94.78 | 9,651,088 |
| 2018-10-24 | $118.92 | $120.20 | $115.10 | $115.36 | $111.22 | 1,380,498 |
| 2018-10-23 | $120.45 | $120.47 | $116.70 | $119.04 | $114.77 | 1,294,775 |
| 2018-10-22 | $123.98 | $124.11 | $122.21 | $122.95 | $118.54 | 1,757,569 |
| 2018-10-19 | $123.55 | $125.18 | $123.20 | $123.56 | $119.12 | 658,305 |
| 2018-10-18 | $124.08 | $125.19 | $122.44 | $123.35 | $118.92 | 503,202 |
| 2018-10-17 | $124.12 | $125.14 | $123.27 | $124.27 | $119.81 | 707,494 |
| 2018-10-16 | $123.49 | $125.15 | $122.52 | $124.46 | $119.99 | 868,312 |
| 2018-10-15 | $122.35 | $124.01 | $121.71 | $123.10 | $118.68 | 923,013 |
| 2018-10-12 | $120.27 | $123.40 | $119.79 | $123.05 | $118.63 | 1,810,330 |
| 2018-10-11 | $121.96 | $122.91 | $118.50 | $118.52 | $114.27 | 1,398,004 |
| 2018-10-10 | $127.41 | $127.53 | $122.11 | $122.29 | $117.90 | 1,183,523 |
| 2018-10-09 | $127.00 | $127.91 | $126.81 | $127.30 | $122.73 | 739,956 |
| 2018-10-08 | $129.29 | $129.36 | $126.94 | $127.50 | $122.92 | 743,289 |
| 2018-10-05 | $128.62 | $129.65 | $127.79 | $129.22 | $124.58 | 970,540 |
| 2018-10-04 | $131.08 | $131.77 | $127.33 | $128.26 | $123.66 | 1,192,504 |
| 2018-10-03 | $132.61 | $132.88 | $131.55 | $131.79 | $127.06 | 582,102 |
| 2018-10-02 | $131.06 | $132.74 | $130.50 | $132.39 | $127.64 | 1,193,179 |
| 2018-10-01 | $131.42 | $131.49 | $130.09 | $130.79 | $126.10 | 1,028,875 |
| 2018-09-28 | $130.06 | $130.97 | $129.45 | $130.57 | $125.88 | 757,759 |
| 2018-09-27 | $130.84 | $131.20 | $130.21 | $130.39 | $125.71 | 779,953 |
| 2018-09-26 | $131.99 | $132.49 | $130.72 | $130.86 | $126.16 | 790,782 |
| 2018-09-25 | $132.32 | $132.40 | $130.99 | $131.74 | $127.01 | 1,457,526 |
| 2018-09-24 | $133.38 | $133.38 | $131.26 | $131.89 | $127.16 | 829,771 |
| 2018-09-21 | $133.24 | $134.14 | $132.29 | $133.41 | $128.62 | 1,151,592 |
| 2018-09-20 | $134.76 | $135.44 | $132.66 | $133.53 | $128.74 | 1,332,749 |
| 2018-09-19 | $138.15 | $138.15 | $134.07 | $134.32 | $129.50 | 584,331 |
| 2018-09-18 | $135.75 | $138.69 | $135.75 | $138.06 | $133.10 | 783,822 |
| 2018-09-17 | $136.62 | $136.70 | $135.40 | $135.94 | $131.06 | 480,452 |
| 2018-09-14 | $136.00 | $136.99 | $135.26 | $136.68 | $131.77 | 679,403 |
| 2018-09-13 | $136.57 | $136.86 | $135.55 | $135.90 | $131.02 | 432,687 |
| 2018-09-12 | $134.77 | $135.80 | $134.25 | $135.65 | $130.78 | 528,430 |
| 2018-09-11 | $134.34 | $135.50 | $133.80 | $134.84 | $130.00 | 1,391,661 |
| 2018-09-10 | $136.68 | $136.68 | $134.42 | $134.56 | $129.73 | 887,547 |
| 2018-09-07 | $135.37 | $137.00 | $134.77 | $135.91 | $131.03 | 511,870 |
| 2018-09-06 | $134.75 | $136.20 | $134.75 | $135.76 | $130.89 | 404,790 |
| 2018-09-05 | $134.52 | $135.13 | $134.09 | $134.54 | $129.71 | 759,489 |
| 2018-09-04 | $133.66 | $134.93 | $133.55 | $134.62 | $129.79 | 548,626 |
| 2018-08-31 | $133.08 | $134.11 | $132.82 | $133.97 | $129.16 | 739,642 |
| 2018-08-30 | $133.78 | $133.89 | $132.76 | $133.38 | $128.59 | 645,966 |
| 2018-08-29 | $132.56 | $134.25 | $131.74 | $133.89 | $129.08 | 777,593 |
| 2018-08-28 | $132.71 | $134.21 | $132.09 | $132.60 | $127.84 | 1,061,624 |
| 2018-08-27 | $133.02 | $133.13 | $131.78 | $132.30 | $127.55 | 844,401 |
| 2018-08-24 | $135.18 | $135.18 | $132.39 | $132.57 | $127.81 | 707,780 |
| 2018-08-23 | $134.48 | $136.09 | $134.35 | $135.20 | $130.35 | 872,334 |
| 2018-08-22 | $134.04 | $134.79 | $133.62 | $134.29 | $129.10 | 449,968 |
| 2018-08-21 | $132.88 | $134.67 | $132.76 | $134.28 | $129.09 | 775,982 |
| 2018-08-20 | $133.07 | $133.99 | $131.38 | $132.85 | $127.71 | 1,418,300 |
| 2018-08-17 | $129.94 | $133.12 | $129.24 | $133.09 | $127.94 | 902,434 |
| 2018-08-16 | $129.45 | $130.48 | $129.39 | $129.76 | $124.74 | 487,391 |
| 2018-08-15 | $129.18 | $129.35 | $127.80 | $129.03 | $124.04 | 538,960 |
| 2018-08-14 | $129.22 | $130.18 | $129.03 | $129.52 | $124.51 | 578,433 |
| 2018-08-13 | $128.31 | $129.90 | $127.88 | $128.84 | $123.86 | 641,866 |
| 2018-08-10 | $127.59 | $128.77 | $127.10 | $128.36 | $123.40 | 406,475 |
| 2018-08-09 | $127.47 | $129.05 | $127.28 | $128.40 | $123.43 | 505,190 |
| 2018-08-08 | $127.95 | $128.44 | $126.92 | $127.48 | $122.55 | 323,792 |
| 2018-08-07 | $128.29 | $128.38 | $127.50 | $127.57 | $122.64 | 447,247 |
| 2018-08-06 | $127.74 | $128.28 | $127.13 | $128.05 | $123.10 | 766,645 |
| 2018-08-03 | $125.76 | $127.83 | $125.22 | $127.76 | $122.82 | 546,758 |
| 2018-08-02 | $124.80 | $125.93 | $124.56 | $125.78 | $120.92 | 555,443 |
| 2018-08-01 | $125.09 | $126.54 | $124.46 | $125.22 | $120.38 | 967,760 |
| 2018-07-31 | $126.04 | $128.09 | $125.39 | $125.50 | $120.65 | 1,060,360 |
| 2018-07-30 | $123.15 | $126.16 | $123.01 | $125.55 | $120.70 | 948,803 |
| 2018-07-27 | $122.95 | $123.74 | $121.64 | $123.49 | $118.71 | 1,196,756 |
| 2018-07-26 | $123.62 | $125.00 | $120.85 | $123.25 | $118.48 | 2,979,763 |
| 2018-07-25 | $127.13 | $128.20 | $127.13 | $127.70 | $122.76 | 1,150,840 |
| 2018-07-24 | $127.73 | $127.73 | $126.34 | $127.19 | $122.27 | 715,690 |
| 2018-07-23 | $126.46 | $127.68 | $126.16 | $127.08 | $122.17 | 606,391 |
| 2018-07-20 | $125.51 | $126.87 | $125.51 | $126.51 | $121.62 | 583,750 |
| 2018-07-19 | $126.16 | $126.60 | $125.18 | $125.86 | $120.99 | 542,089 |
| 2018-07-18 | $125.90 | $126.41 | $125.55 | $126.20 | $121.32 | 1,016,116 |
| 2018-07-17 | $126.44 | $126.61 | $125.47 | $125.88 | $121.01 | 861,537 |
| 2018-07-16 | $126.99 | $127.42 | $125.81 | $126.64 | $121.74 | 651,319 |
| 2018-07-13 | $128.55 | $128.60 | $126.90 | $126.99 | $122.08 | 768,741 |
| 2018-07-12 | $128.94 | $129.10 | $128.09 | $128.55 | $123.58 | 969,068 |
| 2018-07-11 | $128.31 | $129.31 | $127.59 | $128.66 | $123.68 | 878,915 |
| 2018-07-10 | $128.72 | $129.06 | $128.36 | $128.63 | $123.66 | 600,153 |
| 2018-07-09 | $127.71 | $128.85 | $127.28 | $128.53 | $123.56 | 924,074 |
| 2018-07-06 | $126.15 | $127.57 | $125.93 | $127.24 | $122.32 | 357,023 |
| 2018-07-05 | $125.21 | $126.24 | $124.43 | $126.17 | $121.29 | 380,001 |
| 2018-07-03 | $124.97 | $125.90 | $124.06 | $124.13 | $119.33 | 365,117 |
| 2018-07-02 | $123.85 | $124.32 | $122.68 | $124.23 | $119.43 | 674,414 |
| 2018-06-29 | $126.09 | $127.33 | $125.05 | $125.11 | $120.27 | 1,412,640 |
| 2018-06-28 | $122.63 | $126.24 | $122.16 | $126.16 | $121.28 | 1,476,584 |
| 2018-06-27 | $124.32 | $125.51 | $122.93 | $122.99 | $118.23 | 1,319,619 |
| 2018-06-26 | $124.67 | $124.93 | $124.06 | $124.46 | $119.65 | 1,198,283 |
| 2018-06-25 | $126.36 | $126.60 | $124.27 | $124.58 | $119.76 | 674,187 |
| 2018-06-22 | $127.72 | $128.17 | $126.43 | $126.60 | $121.70 | 1,688,081 |
| 2018-06-21 | $127.73 | $128.53 | $126.76 | $127.22 | $122.30 | 912,540 |
| 2018-06-20 | $126.39 | $128.48 | $125.83 | $128.03 | $123.08 | 1,196,072 |
| 2018-06-19 | $123.54 | $126.22 | $123.23 | $126.02 | $121.15 | 1,389,024 |
| 2018-06-18 | $123.77 | $124.93 | $123.04 | $124.79 | $119.96 | 761,918 |
| 2018-06-15 | $125.15 | $125.19 | $123.41 | $124.01 | $119.21 | 1,165,417 |
| 2018-06-14 | $125.26 | $126.13 | $125.24 | $125.34 | $120.49 | 1,414,791 |
| 2018-06-13 | $124.95 | $125.67 | $124.60 | $125.08 | $120.24 | 813,613 |
| 2018-06-12 | $124.27 | $124.65 | $123.50 | $124.65 | $119.83 | 913,726 |
| 2018-06-11 | $127.93 | $128.13 | $124.29 | $124.44 | $119.63 | 1,876,917 |
| 2018-06-08 | $126.54 | $127.90 | $125.86 | $127.82 | $122.88 | 1,145,439 |
| 2018-06-07 | $125.08 | $126.72 | $124.80 | $126.49 | $121.60 | 1,997,435 |
| 2018-06-06 | $117.71 | $125.63 | $117.71 | $124.72 | $119.90 | 2,686,754 |
| 2018-06-05 | $116.88 | $118.57 | $116.76 | $117.52 | $112.98 | 814,326 |
| 2018-06-04 | $114.54 | $116.89 | $114.54 | $116.79 | $112.27 | 1,711,199 |
| 2018-06-01 | $114.18 | $114.77 | $113.27 | $114.29 | $109.87 | 1,227,163 |
| 2018-05-31 | $115.38 | $115.77 | $113.90 | $113.96 | $109.55 | 955,523 |
| 2018-05-30 | $114.71 | $114.72 | $113.65 | $114.52 | $110.09 | 647,088 |
| 2018-05-29 | $114.38 | $114.61 | $113.29 | $113.91 | $109.51 | 773,367 |
| 2018-05-25 | $114.52 | $115.41 | $114.52 | $115.21 | $110.75 | 360,176 |
| 2018-05-24 | $115.30 | $115.69 | $113.94 | $114.66 | $110.23 | 629,912 |
| 2018-05-23 | $115.27 | $116.12 | $114.82 | $115.75 | $110.90 | 552,463 |
| 2018-05-22 | $116.50 | $116.71 | $115.15 | $115.64 | $110.79 | 855,869 |
| 2018-05-21 | $115.25 | $116.76 | $115.13 | $116.49 | $111.61 | 507,220 |
| 2018-05-18 | $114.85 | $114.97 | $114.29 | $114.71 | $109.90 | 856,350 |
| 2018-05-17 | $114.24 | $115.37 | $114.11 | $114.67 | $109.86 | 634,057 |
| 2018-05-16 | $114.15 | $115.00 | $113.80 | $114.47 | $109.67 | 673,529 |
| 2018-05-15 | $112.64 | $114.10 | $112.13 | $114.02 | $109.24 | 1,455,653 |
| 2018-05-14 | $114.81 | $114.81 | $113.34 | $113.49 | $108.73 | 839,680 |
| 2018-05-11 | $115.05 | $115.63 | $114.50 | $114.72 | $109.91 | 757,331 |
| 2018-05-10 | $114.35 | $115.70 | $114.17 | $114.82 | $110.01 | 764,359 |
| 2018-05-09 | $111.71 | $114.37 | $111.63 | $113.86 | $109.09 | 892,097 |
| 2018-05-08 | $112.19 | $112.89 | $110.86 | $111.26 | $106.60 | 1,067,778 |
| 2018-05-07 | $112.81 | $113.98 | $112.72 | $113.00 | $108.26 | 1,203,614 |
| 2018-05-04 | $111.85 | $112.89 | $111.30 | $112.46 | $107.74 | 611,911 |
| 2018-05-03 | $112.53 | $112.78 | $110.96 | $112.50 | $107.78 | 567,323 |
| 2018-05-02 | $112.32 | $113.91 | $112.10 | $112.71 | $107.98 | 771,389 |
| 2018-05-01 | $111.89 | $113.16 | $111.43 | $113.03 | $108.29 | 718,409 |
| 2018-04-30 | $114.67 | $114.81 | $111.72 | $112.05 | $107.35 | 1,328,039 |
| 2018-04-27 | $115.86 | $116.02 | $113.45 | $114.28 | $109.49 | 903,841 |
| 2018-04-26 | $117.73 | $117.82 | $114.26 | $115.97 | $111.11 | 1,928,611 |
| 2018-04-25 | $118.62 | $119.98 | $117.29 | $119.84 | $114.82 | 980,345 |
| 2018-04-24 | $119.95 | $120.63 | $118.20 | $119.13 | $114.14 | 671,807 |
| 2018-04-23 | $119.22 | $120.17 | $118.94 | $119.62 | $114.60 | 703,288 |
| 2018-04-20 | $119.04 | $120.34 | $118.33 | $118.88 | $113.90 | 1,030,300 |
| 2018-04-19 | $118.41 | $119.28 | $117.79 | $118.78 | $113.80 | 758,410 |
| 2018-04-18 | $118.91 | $119.47 | $118.33 | $118.40 | $113.44 | 620,704 |
| 2018-04-17 | $117.48 | $119.19 | $117.09 | $118.90 | $113.91 | 448,236 |
| 2018-04-16 | $117.16 | $117.36 | $116.31 | $116.66 | $111.77 | 604,834 |
| 2018-04-13 | $117.26 | $117.53 | $115.73 | $116.00 | $111.14 | 940,989 |
| 2018-04-12 | $117.61 | $118.07 | $116.74 | $116.91 | $112.01 | 555,413 |
| 2018-04-11 | $117.27 | $118.60 | $116.98 | $117.31 | $112.39 | 565,840 |
| 2018-04-10 | $117.46 | $118.24 | $116.06 | $117.98 | $113.03 | 1,056,447 |
| 2018-04-09 | $118.70 | $118.70 | $116.56 | $116.85 | $111.95 | 1,045,643 |
| 2018-04-06 | $119.00 | $119.64 | $116.77 | $117.58 | $112.65 | 865,283 |
| 2018-04-05 | $119.50 | $119.88 | $118.06 | $119.62 | $114.60 | 887,452 |
| 2018-04-04 | $117.00 | $119.31 | $116.71 | $119.08 | $114.09 | 957,494 |
| 2018-04-03 | $115.14 | $118.46 | $114.29 | $118.38 | $113.42 | 1,157,829 |
| 2018-04-02 | $117.70 | $117.70 | $113.62 | $114.95 | $110.13 | 981,288 |
| 2018-03-29 | $119.30 | $119.30 | $116.90 | $117.81 | $112.87 | 986,138 |
| 2018-03-28 | $117.16 | $121.76 | $117.16 | $119.04 | $114.05 | 1,550,947 |
| 2018-03-27 | $118.37 | $119.09 | $115.90 | $116.42 | $111.54 | 874,574 |
| 2018-03-26 | $117.23 | $117.97 | $115.85 | $117.97 | $113.02 | 611,823 |
| 2018-03-23 | $117.50 | $119.06 | $115.81 | $115.85 | $110.99 | 963,862 |
| 2018-03-22 | $120.40 | $120.40 | $117.27 | $117.63 | $112.70 | 1,851,895 |
| 2018-03-21 | $123.53 | $124.27 | $120.92 | $121.07 | $115.99 | 1,140,947 |
| 2018-03-20 | $122.73 | $123.91 | $121.96 | $123.09 | $117.93 | 1,025,010 |
| 2018-03-19 | $123.28 | $123.68 | $121.40 | $122.26 | $117.13 | 1,203,897 |
| 2018-03-16 | $123.72 | $124.23 | $122.94 | $123.46 | $118.28 | 943,044 |
| 2018-03-15 | $123.06 | $124.97 | $122.51 | $123.65 | $118.47 | 704,530 |
| 2018-03-14 | $124.22 | $124.55 | $122.31 | $123.19 | $118.02 | 800,105 |
| 2018-03-13 | $125.44 | $125.48 | $123.31 | $123.74 | $118.55 | 926,439 |
| 2018-03-12 | $125.03 | $125.40 | $123.81 | $124.87 | $119.63 | 891,486 |
| 2018-03-09 | $121.67 | $124.92 | $121.10 | $124.92 | $119.68 | 1,573,722 |
| 2018-03-08 | $121.21 | $122.00 | $120.41 | $120.96 | $115.53 | 818,159 |
| 2018-03-07 | $120.97 | $122.00 | $119.84 | $121.12 | $115.68 | 1,039,020 |
| 2018-03-06 | $121.49 | $122.35 | $120.69 | $121.39 | $115.94 | 1,446,693 |
| 2018-03-05 | $116.98 | $122.00 | $116.98 | $121.35 | $115.90 | 2,088,098 |
| 2018-03-02 | $112.75 | $117.61 | $112.09 | $117.23 | $111.97 | 2,811,239 |
| 2018-03-01 | $113.29 | $114.00 | $110.55 | $111.50 | $106.49 | 1,660,807 |
| 2018-02-28 | $114.89 | $115.20 | $113.00 | $113.00 | $107.93 | 1,078,519 |
| 2018-02-27 | $115.22 | $115.65 | $113.73 | $114.19 | $109.06 | 1,127,742 |
| 2018-02-26 | $115.50 | $116.50 | $114.40 | $115.04 | $109.87 | 1,232,773 |
| 2018-02-23 | $115.58 | $116.20 | $114.22 | $115.40 | $110.22 | 1,290,817 |
| 2018-02-22 | $114.79 | $116.21 | $114.50 | $115.21 | $110.04 | 1,342,205 |
| 2018-02-21 | $115.94 | $116.76 | $113.79 | $113.83 | $108.72 | 1,160,605 |
| 2018-02-20 | $116.92 | $117.56 | $115.16 | $115.55 | $110.36 | 1,101,474 |
| 2018-02-16 | $117.05 | $118.46 | $116.82 | $117.46 | $112.18 | 790,908 |
| 2018-02-15 | $114.32 | $117.72 | $113.50 | $117.17 | $111.91 | 1,253,598 |
| 2018-02-14 | $113.83 | $115.78 | $112.82 | $114.05 | $108.93 | 1,321,215 |
| 2018-02-13 | $114.00 | $115.40 | $113.50 | $114.55 | $109.41 | 699,843 |
| 2018-02-12 | $112.81 | $114.80 | $112.18 | $114.40 | $109.26 | 1,115,435 |
| 2018-02-09 | $114.42 | $116.10 | $108.33 | $112.20 | $107.16 | 2,834,181 |
| 2018-02-08 | $117.70 | $119.10 | $113.01 | $114.00 | $108.88 | 1,569,713 |
| 2018-02-07 | $118.23 | $120.65 | $117.38 | $117.60 | $112.32 | 1,126,105 |
| 2018-02-06 | $116.15 | $119.48 | $116.00 | $118.41 | $113.09 | 1,461,410 |
| 2018-02-05 | $120.90 | $123.24 | $118.11 | $118.40 | $113.08 | 1,429,501 |
| 2018-02-02 | $123.42 | $123.42 | $121.07 | $121.49 | $116.03 | 1,656,932 |
| 2018-02-01 | $124.85 | $125.05 | $123.49 | $124.15 | $118.57 | 676,464 |
| 2018-01-31 | $123.82 | $125.69 | $122.91 | $124.93 | $119.32 | 880,717 |
| 2018-01-30 | $123.82 | $125.14 | $122.96 | $123.08 | $117.55 | 1,571,328 |
| 2018-01-29 | $127.23 | $127.38 | $124.16 | $124.77 | $119.17 | 994,975 |
| 2018-01-26 | $127.57 | $127.73 | $126.58 | $127.49 | $121.76 | 1,076,652 |
| 2018-01-25 | $126.21 | $127.44 | $125.74 | $126.75 | $121.06 | 1,045,653 |
| 2018-01-24 | $125.55 | $126.35 | $125.10 | $125.73 | $120.08 | 1,497,158 |
| 2018-01-23 | $124.99 | $125.71 | $124.40 | $124.99 | $119.38 | 918,931 |
| 2018-01-22 | $124.10 | $125.70 | $124.00 | $125.00 | $119.39 | 1,326,439 |
| 2018-01-19 | $123.44 | $125.27 | $123.16 | $124.53 | $118.94 | 1,177,919 |
| 2018-01-18 | $122.90 | $123.61 | $122.46 | $122.84 | $117.32 | 914,460 |
| 2018-01-17 | $122.62 | $125.75 | $121.63 | $123.22 | $117.69 | 978,912 |
| 2018-01-16 | $122.82 | $122.90 | $121.81 | $122.16 | $116.67 | 998,984 |
| 2018-01-12 | $122.08 | $122.95 | $121.33 | $122.85 | $117.33 | 1,118,461 |
| 2018-01-11 | $121.31 | $122.10 | $120.90 | $121.49 | $116.03 | 1,059,615 |
| 2018-01-10 | $122.05 | $122.12 | $120.85 | $121.18 | $115.74 | 1,026,727 |
| 2018-01-09 | $122.00 | $122.91 | $121.65 | $122.25 | $116.76 | 718,823 |
| 2018-01-08 | $122.94 | $122.94 | $121.89 | $121.99 | $116.51 | 2,727,340 |
| 2018-01-05 | $121.93 | $122.92 | $121.48 | $122.83 | $117.31 | 844,108 |
| 2018-01-04 | $120.44 | $121.90 | $120.42 | $121.64 | $116.18 | 1,236,962 |
| 2018-01-03 | $119.69 | $120.35 | $119.17 | $120.16 | $114.76 | 1,493,709 |
| 2018-01-02 | $118.17 | $119.59 | $117.37 | $119.54 | $114.17 | 1,670,630 |
| 2017-12-29 | $120.05 | $120.05 | $117.82 | $117.92 | $112.62 | 802,242 |
| 2017-12-28 | $119.82 | $119.82 | $118.46 | $119.73 | $114.35 | 548,864 |
| 2017-12-27 | $119.02 | $119.85 | $118.75 | $119.78 | $114.40 | 624,154 |
| 2017-12-26 | $119.75 | $119.97 | $118.27 | $118.98 | $113.64 | 617,187 |
| 2017-12-22 | $119.59 | $120.00 | $118.80 | $119.73 | $114.35 | 770,045 |
| 2017-12-21 | $119.20 | $119.70 | $118.15 | $119.57 | $114.20 | 736,390 |
| 2017-12-20 | $119.87 | $120.77 | $118.83 | $118.89 | $113.55 | 817,746 |
| 2017-12-19 | $118.59 | $119.75 | $118.00 | $119.44 | $114.08 | 986,751 |
| 2017-12-18 | $119.97 | $120.01 | $117.73 | $118.33 | $113.02 | 971,028 |
| 2017-12-15 | $118.90 | $120.11 | $117.93 | $119.51 | $114.14 | 2,401,778 |
| 2017-12-14 | $116.63 | $120.05 | $116.22 | $118.19 | $112.88 | 1,302,516 |
| 2017-12-13 | $118.50 | $118.55 | $116.90 | $117.40 | $112.13 | 1,313,631 |
| 2017-12-12 | $118.48 | $118.52 | $117.73 | $118.22 | $112.91 | 990,613 |
| 2017-12-11 | $117.42 | $118.53 | $116.84 | $118.52 | $113.20 | 1,270,713 |
| 2017-12-08 | $117.00 | $117.49 | $116.11 | $117.40 | $112.13 | 1,140,646 |
| 2017-12-07 | $115.45 | $116.83 | $114.90 | $116.83 | $111.58 | 1,094,425 |
| 2017-12-06 | $113.97 | $115.80 | $113.51 | $115.69 | $110.49 | 1,422,160 |
| 2017-12-05 | $113.50 | $114.46 | $112.36 | $114.39 | $109.25 | 1,290,386 |
| 2017-12-04 | $113.64 | $114.62 | $112.91 | $113.40 | $108.31 | 1,307,079 |
| 2017-12-01 | $114.12 | $114.44 | $111.29 | $112.93 | $107.86 | 1,358,450 |
| 2017-11-30 | $112.65 | $114.97 | $112.26 | $114.12 | $108.99 | 1,852,639 |
| 2017-11-29 | $112.26 | $114.49 | $112.02 | $112.65 | $107.59 | 1,728,235 |
| 2017-11-28 | $110.72 | $112.55 | $110.12 | $112.09 | $107.06 | 1,420,959 |
| 2017-11-27 | $110.09 | $110.72 | $109.42 | $110.50 | $105.54 | 657,050 |
| 2017-11-24 | $109.69 | $111.01 | $109.67 | $109.90 | $104.96 | 343,978 |
| 2017-11-22 | $110.52 | $110.71 | $109.56 | $109.81 | $104.88 | 523,055 |
| 2017-11-21 | $110.87 | $111.43 | $110.66 | $110.71 | $105.36 | 716,921 |
| 2017-11-20 | $111.27 | $112.19 | $110.68 | $110.91 | $105.55 | 580,067 |
| 2017-11-17 | $109.11 | $111.61 | $109.02 | $111.37 | $105.99 | 902,198 |
| 2017-11-16 | $110.49 | $110.49 | $109.14 | $109.58 | $104.29 | 1,127,932 |
| 2017-11-15 | $109.47 | $110.85 | $108.42 | $110.21 | $104.89 | 867,580 |
| 2017-11-14 | $108.45 | $111.12 | $108.45 | $109.31 | $104.03 | 1,126,374 |
| 2017-11-13 | $106.77 | $109.36 | $106.45 | $108.79 | $103.54 | 1,657,451 |
| 2017-11-10 | $110.18 | $110.18 | $105.31 | $108.74 | $103.49 | 2,159,688 |
| 2017-11-09 | $106.34 | $109.29 | $106.22 | $108.95 | $103.69 | 2,002,106 |
| 2017-11-08 | $107.40 | $107.98 | $106.92 | $107.20 | $102.02 | 2,537,543 |
| 2017-11-07 | $108.14 | $108.60 | $106.75 | $107.42 | $102.23 | 1,865,050 |
| 2017-11-06 | $108.70 | $110.00 | $107.91 | $108.03 | $102.81 | 1,738,586 |
| 2017-11-03 | $110.50 | $110.50 | $108.64 | $108.70 | $103.45 | 939,725 |
| 2017-11-02 | $110.09 | $110.34 | $107.63 | $108.92 | $103.66 | 1,240,050 |
| 2017-11-01 | $109.12 | $111.29 | $108.89 | $109.80 | $104.50 | 1,438,251 |
| 2017-10-31 | $108.99 | $110.32 | $108.53 | $108.53 | $103.29 | 1,037,303 |
| 2017-10-30 | $109.00 | $109.39 | $108.11 | $109.01 | $103.75 | 1,157,775 |
| 2017-10-27 | $109.31 | $110.66 | $109.07 | $109.39 | $104.11 | 1,434,568 |
| 2017-10-26 | $107.30 | $109.30 | $107.04 | $108.95 | $103.69 | 1,338,690 |
| 2017-10-25 | $109.40 | $109.70 | $107.43 | $107.53 | $102.34 | 2,283,376 |
| 2017-10-24 | $109.30 | $110.09 | $108.67 | $108.80 | $103.55 | 1,860,481 |
| 2017-10-23 | $109.31 | $109.94 | $108.32 | $109.36 | $104.08 | 2,267,555 |
| 2017-10-20 | $110.93 | $112.95 | $109.76 | $109.97 | $104.66 | 1,968,700 |
| 2017-10-19 | $110.55 | $111.82 | $110.01 | $110.51 | $105.17 | 1,405,210 |
| 2017-10-18 | $108.75 | $110.75 | $108.52 | $110.62 | $105.28 | 2,230,834 |
| 2017-10-17 | $109.00 | $110.08 | $108.48 | $108.58 | $103.34 | 1,530,553 |
| 2017-10-16 | $109.68 | $110.26 | $108.63 | $108.70 | $103.45 | 3,078,362 |
| 2017-10-13 | $109.55 | $110.35 | $108.06 | $109.50 | $104.21 | 2,156,597 |
| 2017-10-12 | $109.85 | $110.85 | $106.58 | $108.81 | $103.56 | 5,943,222 |
| 2017-10-11 | $113.56 | $114.46 | $109.69 | $110.50 | $105.16 | 2,519,987 |
| 2017-10-10 | $112.86 | $113.66 | $112.19 | $113.54 | $108.06 | 1,919,730 |
| 2017-10-09 | $111.35 | $113.55 | $110.68 | $112.25 | $106.83 | 1,708,549 |
| 2017-10-06 | $113.17 | $113.43 | $110.90 | $111.34 | $105.96 | 2,866,332 |
| 2017-10-05 | $111.85 | $113.64 | $110.78 | $112.97 | $107.51 | 3,268,578 |
| 2017-10-04 | $110.55 | $112.09 | $108.77 | $111.93 | $106.52 | 3,973,669 |
| 2017-10-03 | $108.00 | $112.46 | $107.08 | $110.45 | $105.12 | 6,567,457 |
| 2017-10-02 | $106.09 | $108.61 | $106.00 | $107.81 | $102.60 | 3,658,099 |
| 2017-09-29 | $106.00 | $107.60 | $105.72 | $105.99 | $100.87 | 3,730,444 |
| 2017-09-28 | $106.43 | $106.52 | $103.78 | $106.37 | $101.23 | 3,774,768 |
| 2017-09-27 | $107.00 | $108.99 | $106.00 | $106.44 | $101.30 | 7,594,239 |
| 2017-09-26 | $102.79 | $106.15 | $101.74 | $106.05 | $100.93 | 7,544,452 |
| 2017-09-25 | $106.23 | $107.17 | $104.51 | $105.09 | $100.02 | 8,051,771 |
| 2017-09-22 | $100.10 | $105.20 | $99.80 | $105.04 | $99.97 | 12,453,149 |
| 2017-09-21 | $96.50 | $98.47 | $95.25 | $98.25 | $93.51 | 5,476,444 |
| 2017-09-20 | $95.00 | $97.41 | $93.10 | $96.00 | $91.36 | 7,909,898 |
| 2017-09-19 | $92.50 | $95.35 | $91.88 | $94.87 | $90.29 | 7,796,280 |
| 2017-09-18 | $93.00 | $95.06 | $92.08 | $94.38 | $89.82 | 10,799,938 |
| 2017-09-15 | $94.40 | $95.69 | $90.72 | $92.98 | $88.49 | 16,625,159 |
| 2017-09-14 | $98.69 | $100.75 | $89.59 | $96.66 | $91.99 | 33,968,594 |
| 2017-09-13 | $116.55 | $116.75 | $98.04 | $98.99 | $94.21 | 17,508,900 |
| 2017-09-12 | $112.97 | $116.08 | $112.18 | $115.96 | $110.36 | 6,917,235 |
| 2017-09-11 | $121.53 | $122.00 | $111.17 | $113.12 | $107.66 | 9,786,512 |
| 2017-09-08 | $121.82 | $125.50 | $117.25 | $123.23 | $117.28 | 16,854,700 |
| 2017-09-07 | $141.45 | $143.27 | $141.35 | $142.72 | $135.83 | 380,845 |
| 2017-09-06 | $141.58 | $142.14 | $141.02 | $141.39 | $134.56 | 449,644 |
| 2017-09-05 | $141.42 | $142.49 | $140.57 | $141.10 | $134.29 | 495,015 |
| 2017-09-01 | $142.73 | $143.37 | $141.59 | $141.59 | $134.75 | 363,046 |
| 2017-08-31 | $141.78 | $143.27 | $141.77 | $142.47 | $135.59 | 420,672 |
| 2017-08-30 | $140.57 | $141.71 | $140.56 | $141.42 | $134.59 | 221,595 |
| 2017-08-29 | $140.07 | $141.11 | $139.75 | $140.80 | $134.00 | 321,917 |
| 2017-08-28 | $141.00 | $141.28 | $140.09 | $140.62 | $133.83 | 474,718 |
| 2017-08-25 | $141.12 | $141.18 | $140.39 | $140.70 | $133.91 | 303,999 |
| 2017-08-24 | $141.23 | $141.23 | $140.15 | $140.38 | $133.60 | 220,334 |
| 2017-08-23 | $141.37 | $142.41 | $140.76 | $140.98 | $134.17 | 280,008 |
| 2017-08-22 | $139.81 | $142.36 | $139.46 | $142.22 | $134.98 | 608,744 |
| 2017-08-21 | $140.07 | $140.33 | $139.14 | $139.84 | $132.72 | 388,444 |
| 2017-08-18 | $140.90 | $141.00 | $139.73 | $139.89 | $132.77 | 528,976 |
| 2017-08-17 | $142.94 | $143.15 | $140.58 | $140.63 | $133.47 | 372,657 |
| 2017-08-16 | $143.18 | $143.41 | $142.50 | $143.00 | $135.72 | 483,229 |
| 2017-08-15 | $142.87 | $143.25 | $141.86 | $142.88 | $135.61 | 458,217 |
| 2017-08-14 | $142.16 | $143.20 | $141.64 | $142.81 | $135.54 | 386,676 |
| 2017-08-11 | $141.93 | $142.83 | $141.28 | $141.35 | $134.15 | 351,559 |
| 2017-08-10 | $142.14 | $142.88 | $141.42 | $142.06 | $134.83 | 451,679 |
| 2017-08-09 | $142.37 | $143.33 | $141.90 | $142.94 | $135.66 | 394,135 |
| 2017-08-08 | $144.97 | $145.32 | $142.20 | $142.37 | $135.12 | 623,444 |
| 2017-08-07 | $145.36 | $145.63 | $144.61 | $145.47 | $138.06 | 585,838 |
| 2017-08-04 | $145.27 | $145.56 | $144.57 | $145.43 | $138.03 | 401,608 |
| 2017-08-03 | $145.46 | $145.46 | $143.95 | $144.94 | $137.56 | 591,253 |
| 2017-08-02 | $146.00 | $146.25 | $144.79 | $145.49 | $138.08 | 651,707 |
| 2017-08-01 | $146.00 | $146.50 | $145.44 | $146.26 | $138.81 | 449,874 |
| 2017-07-31 | $145.75 | $146.42 | $145.26 | $145.44 | $138.03 | 725,252 |
| 2017-07-28 | $142.92 | $145.60 | $142.55 | $145.09 | $137.70 | 702,699 |
| 2017-07-27 | $142.57 | $142.94 | $139.12 | $142.68 | $135.42 | 1,209,175 |
| 2017-07-26 | $145.21 | $147.02 | $144.76 | $146.21 | $138.77 | 692,243 |
| 2017-07-25 | $145.35 | $145.35 | $144.16 | $144.80 | $137.43 | 482,787 |
| 2017-07-24 | $143.64 | $144.77 | $143.34 | $144.52 | $137.16 | 548,664 |
| 2017-07-21 | $142.62 | $144.37 | $142.62 | $143.89 | $136.56 | 265,861 |
| 2017-07-20 | $143.03 | $143.47 | $142.14 | $142.99 | $135.71 | 464,681 |
| 2017-07-19 | $141.72 | $142.88 | $141.17 | $142.72 | $135.45 | 398,892 |
| 2017-07-18 | $139.40 | $141.52 | $139.07 | $141.52 | $134.31 | 427,924 |
| 2017-07-17 | $139.67 | $140.68 | $139.38 | $140.06 | $132.93 | 362,111 |
| 2017-07-14 | $139.36 | $140.12 | $139.36 | $139.77 | $132.65 | 256,830 |
| 2017-07-13 | $139.98 | $140.32 | $138.96 | $139.13 | $132.05 | 414,287 |
| 2017-07-12 | $139.91 | $140.56 | $139.57 | $139.80 | $132.68 | 479,872 |
| 2017-07-11 | $138.99 | $139.45 | $138.24 | $138.93 | $131.86 | 387,657 |
| 2017-07-10 | $138.38 | $139.25 | $137.55 | $139.00 | $131.92 | 341,148 |
| 2017-07-07 | $137.89 | $139.45 | $137.88 | $138.37 | $131.32 | 502,668 |
| 2017-07-06 | $138.56 | $138.56 | $136.66 | $137.22 | $130.23 | 783,432 |
| 2017-07-05 | $137.68 | $139.75 | $137.45 | $139.55 | $132.44 | 558,884 |
| 2017-07-03 | $137.90 | $138.89 | $137.17 | $138.01 | $130.98 | 261,422 |
| 2017-06-30 | $138.16 | $138.35 | $137.23 | $137.42 | $130.42 | 620,796 |
| 2017-06-29 | $139.25 | $139.42 | $135.92 | $137.15 | $130.17 | 398,681 |
| 2017-06-28 | $139.12 | $139.97 | $138.16 | $139.51 | $132.41 | 504,735 |
| 2017-06-27 | $139.00 | $139.56 | $137.89 | $138.35 | $131.31 | 291,260 |
| 2017-06-26 | $139.71 | $140.36 | $138.86 | $139.43 | $132.33 | 252,067 |
| 2017-06-23 | $138.82 | $139.62 | $138.11 | $139.39 | $132.29 | 566,592 |
| 2017-06-22 | $139.06 | $139.15 | $137.53 | $138.93 | $131.86 | 422,698 |
| 2017-06-21 | $139.99 | $139.99 | $137.79 | $139.03 | $131.95 | 471,686 |
| 2017-06-20 | $141.33 | $141.68 | $139.11 | $139.56 | $132.45 | 696,513 |
| 2017-06-19 | $143.31 | $144.01 | $141.46 | $141.80 | $134.58 | 783,899 |
| 2017-06-16 | $141.75 | $143.09 | $141.25 | $142.58 | $135.32 | 936,787 |
| 2017-06-15 | $139.98 | $141.75 | $139.45 | $141.62 | $134.41 | 481,295 |
| 2017-06-14 | $140.90 | $142.04 | $140.32 | $141.01 | $133.83 | 726,916 |
| 2017-06-13 | $137.55 | $140.86 | $137.37 | $140.34 | $133.19 | 706,563 |
| 2017-06-12 | $135.36 | $137.39 | $134.99 | $136.83 | $129.86 | 560,002 |
| 2017-06-09 | $135.48 | $136.40 | $134.67 | $135.52 | $128.62 | 384,411 |
| 2017-06-08 | $137.38 | $137.41 | $134.51 | $135.45 | $128.55 | 633,855 |
| 2017-06-07 | $137.51 | $138.15 | $136.89 | $137.38 | $130.39 | 350,541 |
| 2017-06-06 | $137.84 | $138.83 | $137.12 | $137.13 | $130.15 | 563,152 |
| 2017-06-05 | $137.38 | $138.65 | $137.05 | $138.16 | $131.13 | 458,889 |
| 2017-06-02 | $138.00 | $138.84 | $137.33 | $137.61 | $130.60 | 421,762 |
| 2017-06-01 | $137.00 | $138.00 | $136.07 | $137.89 | $130.87 | 501,080 |
| 2017-05-31 | $137.06 | $137.29 | $136.23 | $136.80 | $129.83 | 705,024 |
| 2017-05-30 | $136.30 | $136.88 | $135.34 | $136.71 | $129.75 | 622,356 |
| 2017-05-26 | $137.10 | $137.90 | $136.06 | $136.43 | $129.48 | 323,857 |
| 2017-05-25 | $137.11 | $137.82 | $136.79 | $137.13 | $130.15 | 604,229 |
| 2017-05-24 | $136.75 | $137.32 | $135.76 | $136.39 | $129.45 | 557,998 |
| 2017-05-23 | $136.93 | $137.17 | $136.22 | $136.76 | $129.80 | 396,155 |
| 2017-05-22 | $137.19 | $137.76 | $136.29 | $137.30 | $129.94 | 515,547 |
| 2017-05-19 | $135.52 | $137.44 | $135.39 | $136.37 | $129.06 | 716,855 |
| 2017-05-18 | $134.36 | $136.25 | $133.49 | $135.27 | $128.02 | 547,928 |
| 2017-05-17 | $134.68 | $135.13 | $134.21 | $134.23 | $127.03 | 525,958 |
| 2017-05-16 | $137.00 | $137.53 | $135.15 | $135.68 | $128.41 | 302,899 |
| 2017-05-15 | $135.12 | $136.74 | $134.63 | $136.63 | $129.30 | 463,929 |
| 2017-05-12 | $135.57 | $135.57 | $134.56 | $135.05 | $127.81 | 293,170 |
| 2017-05-11 | $135.80 | $135.87 | $134.74 | $135.65 | $128.38 | 299,048 |
| 2017-05-10 | $135.93 | $136.82 | $135.37 | $135.91 | $128.62 | 366,645 |
| 2017-05-09 | $136.99 | $137.67 | $135.51 | $135.87 | $128.59 | 451,106 |
| 2017-05-08 | $139.18 | $139.50 | $137.04 | $137.23 | $129.87 | 416,240 |
| 2017-05-05 | $137.13 | $138.94 | $136.79 | $138.81 | $131.37 | 512,320 |
| 2017-05-04 | $136.05 | $137.05 | $136.00 | $136.86 | $129.52 | 507,958 |
| 2017-05-03 | $136.20 | $136.73 | $135.88 | $136.08 | $128.78 | 589,089 |
| 2017-05-02 | $135.09 | $136.48 | $134.75 | $136.48 | $129.16 | 656,073 |
| 2017-05-01 | $135.99 | $136.16 | $134.44 | $135.00 | $127.76 | 946,358 |
| 2017-04-28 | $135.37 | $136.54 | $134.18 | $135.31 | $128.06 | 1,176,898 |
| 2017-04-27 | $133.00 | $137.20 | $131.62 | $136.19 | $128.89 | 15,939 |
| 2017-04-26 | $139.34 | $139.89 | $138.46 | $138.74 | $131.30 | 624,322 |
| 2017-04-25 | $139.44 | $139.87 | $138.94 | $139.47 | $131.99 | 530,458 |
| 2017-04-24 | $138.15 | $139.36 | $137.77 | $139.24 | $131.77 | 668,884 |
| 2017-04-21 | $137.49 | $137.96 | $136.94 | $137.33 | $129.97 | 482,265 |
| 2017-04-20 | $136.56 | $137.71 | $136.25 | $137.31 | $129.95 | 493,795 |
| 2017-04-19 | $137.27 | $137.76 | $136.38 | $136.40 | $129.09 | 565,179 |
| 2017-04-18 | $136.85 | $137.82 | $136.85 | $137.29 | $129.93 | 539,374 |
| 2017-04-17 | $135.38 | $137.03 | $134.76 | $137.03 | $129.68 | 380,052 |
| 2017-04-13 | $135.12 | $136.30 | $134.75 | $134.86 | $127.63 | 327,364 |
| 2017-04-12 | $135.06 | $135.75 | $134.78 | $135.31 | $128.06 | 389,139 |
| 2017-04-11 | $135.37 | $135.74 | $134.71 | $135.74 | $128.46 | 405,226 |
| 2017-04-10 | $136.21 | $136.67 | $135.37 | $135.59 | $128.32 | 496,522 |
| 2017-04-07 | $135.87 | $136.55 | $135.26 | $136.22 | $128.92 | 409,855 |
| 2017-04-06 | $136.24 | $136.43 | $135.07 | $136.07 | $128.77 | 307,820 |
| 2017-04-05 | $136.00 | $137.94 | $135.82 | $136.40 | $129.09 | 868,223 |
| 2017-04-04 | $135.99 | $136.36 | $135.06 | $135.81 | $128.53 | 391,781 |
| 2017-04-03 | $136.65 | $136.98 | $135.05 | $136.10 | $128.80 | 725,337 |
| 2017-03-31 | $136.22 | $137.38 | $135.77 | $136.74 | $129.41 | 620,729 |
| 2017-03-30 | $135.94 | $136.59 | $135.24 | $136.56 | $129.24 | 1,054,308 |
| 2017-03-29 | $135.76 | $136.14 | $134.67 | $135.68 | $128.41 | 685,973 |
| 2017-03-28 | $135.30 | $136.89 | $134.85 | $136.29 | $128.98 | 458,340 |
| 2017-03-27 | $134.96 | $136.20 | $134.04 | $135.55 | $128.28 | 355,681 |
| 2017-03-24 | $135.73 | $136.96 | $135.36 | $135.93 | $128.64 | 335,040 |
| 2017-03-23 | $136.98 | $137.42 | $135.30 | $135.64 | $128.37 | 600,105 |
| 2017-03-22 | $135.55 | $137.76 | $135.06 | $136.98 | $129.64 | 1,180,479 |
| 2017-03-21 | $135.79 | $135.92 | $133.94 | $135.10 | $127.86 | 1,667,407 |
| 2017-03-20 | $136.36 | $136.36 | $135.11 | $135.70 | $128.42 | 502,531 |
| 2017-03-17 | $134.93 | $136.17 | $134.79 | $136.12 | $128.82 | 855,033 |
| 2017-03-16 | $135.25 | $136.10 | $134.79 | $135.04 | $127.80 | 871,649 |
| 2017-03-15 | $133.62 | $135.51 | $133.30 | $135.19 | $127.94 | 612,595 |
| 2017-03-14 | $132.88 | $134.00 | $132.54 | $133.49 | $126.33 | 640,045 |
| 2017-03-13 | $133.38 | $133.60 | $132.64 | $133.38 | $126.23 | 542,841 |
| 2017-03-10 | $133.16 | $133.35 | $132.38 | $133.26 | $126.12 | 577,563 |
| 2017-03-09 | $131.86 | $132.56 | $131.44 | $132.55 | $125.44 | 386,671 |
| 2017-03-08 | $131.48 | $132.34 | $130.90 | $131.81 | $124.74 | 715,146 |
| 2017-03-07 | $131.78 | $132.02 | $131.10 | $131.37 | $124.33 | 560,855 |
| 2017-03-06 | $132.19 | $132.59 | $131.25 | $132.06 | $124.98 | 737,671 |
| 2017-03-03 | $133.09 | $133.20 | $131.81 | $132.80 | $125.68 | 550,601 |
| 2017-03-02 | $132.72 | $133.40 | $132.04 | $132.91 | $125.78 | 735,383 |
| 2017-03-01 | $132.25 | $133.38 | $131.49 | $133.18 | $126.04 | 892,482 |
| 2017-02-28 | $131.03 | $131.64 | $130.36 | $131.11 | $123.72 | 1,300,320 |
| 2017-02-27 | $129.58 | $130.99 | $129.19 | $130.81 | $123.44 | 866,809 |
| 2017-02-24 | $129.22 | $129.38 | $127.94 | $129.38 | $122.09 | 819,623 |
| 2017-02-23 | $129.77 | $130.03 | $128.68 | $129.22 | $121.93 | 765,579 |
| 2017-02-22 | $128.94 | $129.74 | $128.86 | $129.06 | $121.78 | 1,124,425 |
| 2017-02-21 | $129.84 | $130.48 | $128.93 | $129.36 | $122.07 | 955,712 |
| 2017-02-17 | $129.63 | $130.18 | $129.19 | $130.14 | $122.80 | 581,463 |
| 2017-02-16 | $130.10 | $130.65 | $128.78 | $129.93 | $122.60 | 674,906 |
| 2017-02-15 | $129.26 | $130.58 | $128.32 | $130.06 | $122.73 | 612,570 |
| 2017-02-14 | $129.45 | $130.84 | $129.26 | $130.32 | $122.97 | 709,584 |
| 2017-02-13 | $130.85 | $131.31 | $129.98 | $130.12 | $122.78 | 896,633 |
| 2017-02-10 | $128.00 | $132.69 | $127.75 | $130.56 | $123.20 | 2,566,929 |
| 2017-02-09 | $124.25 | $128.37 | $123.24 | $128.13 | $120.91 | 1,803,806 |
| 2017-02-08 | $121.14 | $122.62 | $120.41 | $121.99 | $115.11 | 946,019 |
| 2017-02-07 | $120.55 | $121.32 | $119.76 | $121.14 | $114.31 | 701,627 |
| 2017-02-06 | $120.18 | $120.74 | $119.34 | $120.53 | $113.73 | 1,197,827 |
| 2017-02-03 | $118.43 | $120.46 | $118.43 | $120.35 | $113.56 | 563,053 |
| 2017-02-02 | $116.64 | $118.09 | $116.38 | $118.05 | $111.39 | 679,706 |
| 2017-02-01 | $117.69 | $117.92 | $116.31 | $117.21 | $110.60 | 825,903 |
| 2017-01-31 | $117.54 | $117.97 | $116.51 | $117.28 | $110.67 | 663,951 |
| 2017-01-30 | $118.14 | $118.14 | $116.79 | $117.34 | $110.72 | 521,760 |
| 2017-01-27 | $118.26 | $118.38 | $117.02 | $118.09 | $111.43 | 822,147 |
| 2017-01-26 | $118.36 | $119.32 | $117.63 | $117.84 | $111.20 | 508,914 |
| 2017-01-25 | $119.11 | $119.67 | $118.30 | $118.63 | $111.94 | 1,260,295 |
| 2017-01-24 | $118.22 | $118.87 | $117.46 | $118.87 | $112.17 | 676,018 |
| 2017-01-23 | $117.77 | $118.29 | $117.52 | $118.18 | $111.52 | 593,538 |
| 2017-01-20 | $119.80 | $120.09 | $116.69 | $118.08 | $111.42 | 1,508,714 |
| 2017-01-19 | $120.13 | $120.87 | $119.79 | $120.18 | $113.40 | 810,412 |
| 2017-01-18 | $120.07 | $120.38 | $118.18 | $120.26 | $113.48 | 984,777 |
| 2017-01-17 | $120.01 | $121.72 | $119.58 | $120.66 | $113.86 | 544,268 |
| 2017-01-13 | $120.72 | $121.07 | $119.69 | $120.31 | $113.53 | 432,930 |
| 2017-01-12 | $120.26 | $120.96 | $119.17 | $120.86 | $114.05 | 508,580 |
| 2017-01-11 | $120.15 | $120.60 | $119.10 | $120.52 | $113.73 | 560,086 |
| 2017-01-10 | $119.73 | $120.42 | $119.00 | $120.04 | $113.27 | 592,872 |
| 2017-01-09 | $121.00 | $121.61 | $119.79 | $119.84 | $113.08 | 759,556 |
| 2017-01-06 | $119.98 | $121.03 | $119.40 | $121.00 | $114.18 | 576,472 |
| 2017-01-05 | $119.54 | $120.45 | $119.10 | $119.98 | $113.22 | 553,013 |
| 2017-01-04 | $118.68 | $119.40 | $118.13 | $119.34 | $112.61 | 894,829 |
| 2017-01-03 | $118.59 | $119.30 | $118.13 | $118.76 | $112.06 | 766,836 |
| 2016-12-30 | $118.60 | $118.65 | $117.78 | $118.23 | $111.56 | 788,523 |
| 2016-12-29 | $118.69 | $119.07 | $117.87 | $118.67 | $111.98 | 503,629 |
| 2016-12-28 | $118.79 | $118.79 | $118.23 | $118.48 | $111.80 | 926,163 |
| 2016-12-27 | $119.52 | $119.65 | $118.33 | $118.59 | $111.90 | 507,681 |
| 2016-12-23 | $118.78 | $120.06 | $118.78 | $119.65 | $112.90 | 736,191 |
| 2016-12-22 | $118.60 | $118.97 | $117.93 | $118.91 | $112.21 | 763,475 |
| 2016-12-21 | $116.15 | $119.26 | $116.04 | $118.65 | $111.96 | 1,334,516 |
| 2016-12-20 | $116.72 | $116.72 | $115.48 | $116.09 | $109.55 | 710,674 |
| 2016-12-19 | $116.19 | $116.87 | $115.68 | $116.02 | $109.48 | 748,479 |
| 2016-12-16 | $116.74 | $118.02 | $116.74 | $116.97 | $110.38 | 1,182,625 |
| 2016-12-15 | $115.88 | $117.58 | $115.83 | $117.13 | $110.53 | 1,003,513 |
| 2016-12-14 | $116.12 | $117.28 | $115.57 | $115.85 | $109.32 | 838,885 |
| 2016-12-13 | $117.00 | $117.66 | $116.15 | $116.48 | $109.91 | 811,987 |
| 2016-12-12 | $116.88 | $117.63 | $116.52 | $117.03 | $110.43 | 852,244 |
| 2016-12-09 | $117.62 | $118.13 | $116.91 | $117.16 | $110.55 | 618,384 |
| 2016-12-08 | $115.77 | $118.11 | $115.55 | $117.60 | $110.97 | 874,068 |
| 2016-12-07 | $113.76 | $116.16 | $113.29 | $115.99 | $109.45 | 762,906 |
| 2016-12-06 | $114.81 | $114.88 | $113.13 | $113.50 | $107.10 | 834,267 |
| 2016-12-05 | $115.80 | $115.82 | $114.04 | $114.33 | $107.88 | 1,065,202 |
| 2016-12-02 | $111.59 | $114.08 | $111.48 | $114.03 | $107.60 | 1,084,719 |
| 2016-12-01 | $114.45 | $114.74 | $110.87 | $111.54 | $105.25 | 1,964,936 |
| 2016-11-30 | $119.47 | $120.00 | $114.21 | $114.45 | $108.00 | 2,085,784 |
| 2016-11-29 | $119.20 | $119.85 | $118.91 | $119.32 | $112.59 | 712,215 |
| 2016-11-28 | $119.68 | $119.93 | $118.59 | $119.19 | $112.47 | 1,041,239 |
| 2016-11-25 | $120.14 | $120.18 | $118.93 | $120.06 | $113.29 | 374,502 |
| 2016-11-23 | $120.18 | $120.64 | $119.50 | $120.07 | $113.30 | 482,869 |
| 2016-11-22 | $121.60 | $121.68 | $119.77 | $120.24 | $113.46 | 635,799 |
| 2016-11-21 | $121.37 | $122.30 | $121.22 | $121.60 | $114.74 | 679,545 |
| 2016-11-18 | $122.03 | $122.59 | $121.34 | $121.56 | $114.40 | 687,909 |
| 2016-11-17 | $120.00 | $122.41 | $119.26 | $121.81 | $114.63 | 1,232,727 |
| 2016-11-16 | $118.11 | $119.78 | $117.70 | $119.50 | $112.46 | 1,314,574 |
| 2016-11-15 | $115.27 | $118.36 | $115.27 | $118.15 | $111.19 | 2,153,610 |
| 2016-11-14 | $114.64 | $115.28 | $113.35 | $115.14 | $108.35 | 1,561,524 |
| 2016-11-11 | $115.84 | $116.38 | $112.73 | $114.03 | $107.31 | 2,159,165 |
| 2016-11-10 | $122.25 | $122.53 | $113.69 | $116.23 | $109.38 | 3,778,876 |
| 2016-11-09 | $126.44 | $126.88 | $121.89 | $122.53 | $115.31 | 1,270,051 |
| 2016-11-08 | $126.04 | $127.39 | $125.09 | $127.07 | $119.58 | 421,843 |
| 2016-11-07 | $125.42 | $126.36 | $124.82 | $126.09 | $118.66 | 454,581 |
| 2016-11-04 | $123.05 | $124.79 | $122.90 | $123.61 | $116.33 | 640,903 |
| 2016-11-03 | $122.74 | $123.46 | $121.87 | $122.97 | $115.72 | 396,409 |
| 2016-11-02 | $123.62 | $124.03 | $122.32 | $122.43 | $115.22 | 547,755 |
| 2016-11-01 | $124.52 | $124.75 | $122.80 | $123.64 | $116.35 | 714,041 |
| 2016-10-31 | $122.46 | $124.20 | $122.34 | $123.97 | $116.66 | 928,857 |
| 2016-10-28 | $122.91 | $124.44 | $121.80 | $122.00 | $114.81 | 969,188 |
| 2016-10-27 | $126.83 | $127.98 | $122.63 | $123.17 | $115.91 | 1,813,050 |
| 2016-10-26 | $129.83 | $130.73 | $128.11 | $128.71 | $121.12 | 820,243 |
| 2016-10-25 | $131.04 | $132.49 | $130.28 | $130.43 | $122.74 | 764,917 |
| 2016-10-24 | $130.24 | $131.63 | $129.90 | $131.19 | $123.46 | 313,807 |
| 2016-10-21 | $128.64 | $129.92 | $128.16 | $129.76 | $122.11 | 285,394 |
| 2016-10-20 | $129.88 | $130.30 | $129.12 | $129.53 | $121.90 | 336,795 |
| 2016-10-19 | $130.61 | $130.61 | $129.35 | $130.21 | $122.54 | 433,954 |
| 2016-10-18 | $130.54 | $131.30 | $130.07 | $130.28 | $122.60 | 382,625 |
| 2016-10-17 | $130.07 | $130.45 | $129.40 | $129.53 | $121.90 | 370,951 |
| 2016-10-14 | $129.47 | $131.77 | $129.47 | $130.35 | $122.67 | 569,503 |
| 2016-10-13 | $129.16 | $129.78 | $128.33 | $128.99 | $121.39 | 464,994 |
| 2016-10-12 | $128.51 | $130.25 | $128.47 | $130.03 | $122.37 | 380,205 |
| 2016-10-11 | $130.73 | $131.00 | $128.01 | $128.65 | $121.07 | 453,531 |
| 2016-10-10 | $130.81 | $131.66 | $130.71 | $131.11 | $123.38 | 332,006 |
| 2016-10-07 | $132.37 | $132.48 | $129.75 | $130.14 | $122.47 | 664,720 |
| 2016-10-06 | $131.70 | $132.53 | $131.31 | $132.21 | $124.42 | 489,348 |
| 2016-10-05 | $133.38 | $133.81 | $131.76 | $132.05 | $124.27 | 536,204 |
| 2016-10-04 | $133.85 | $134.56 | $132.75 | $133.27 | $125.42 | 402,075 |
| 2016-10-03 | $134.36 | $134.56 | $133.56 | $133.97 | $126.07 | 407,407 |
| 2016-09-30 | $134.46 | $135.00 | $133.51 | $134.58 | $126.65 | 604,652 |
| 2016-09-29 | $134.54 | $134.58 | $132.89 | $133.33 | $125.47 | 542,282 |
| 2016-09-28 | $133.02 | $134.66 | $132.74 | $134.42 | $126.50 | 652,410 |
| 2016-09-27 | $131.53 | $132.82 | $131.07 | $132.65 | $124.83 | 575,365 |
| 2016-09-26 | $131.81 | $131.81 | $130.52 | $131.31 | $123.57 | 697,819 |
| 2016-09-23 | $133.14 | $133.92 | $131.88 | $132.13 | $124.34 | 804,056 |
| 2016-09-22 | $133.95 | $134.08 | $133.39 | $133.66 | $125.78 | 581,650 |
| 2016-09-21 | $132.65 | $133.32 | $131.05 | $133.12 | $125.28 | 504,697 |
| 2016-09-20 | $132.48 | $132.74 | $131.13 | $131.85 | $124.08 | 515,683 |
| 2016-09-19 | $133.00 | $133.17 | $131.12 | $131.55 | $123.80 | 414,778 |
| 2016-09-16 | $134.03 | $134.20 | $131.50 | $132.21 | $124.42 | 1,165,988 |
| 2016-09-15 | $131.86 | $134.71 | $131.22 | $134.35 | $126.43 | 732,705 |
| 2016-09-14 | $131.19 | $132.38 | $131.13 | $131.90 | $124.13 | 520,654 |
| 2016-09-13 | $132.16 | $132.35 | $131.17 | $131.46 | $123.71 | 647,085 |
| 2016-09-12 | $130.38 | $133.36 | $130.15 | $133.08 | $125.24 | 646,915 |
| 2016-09-09 | $133.46 | $133.46 | $131.09 | $131.09 | $123.36 | 819,790 |
| 2016-09-08 | $134.77 | $135.02 | $134.52 | $134.68 | $126.74 | 471,855 |
| 2016-09-07 | $134.77 | $135.32 | $134.18 | $135.19 | $127.22 | 583,975 |
| 2016-09-06 | $134.34 | $135.10 | $133.66 | $135.10 | $127.14 | 572,646 |
| 2016-09-02 | $133.76 | $134.43 | $133.05 | $134.16 | $126.25 | 383,266 |
| 2016-09-01 | $131.87 | $133.13 | $131.48 | $133.09 | $125.25 | 508,884 |
| 2016-08-31 | $131.75 | $132.17 | $131.27 | $131.90 | $124.13 | 479,761 |
| 2016-08-30 | $131.93 | $132.32 | $130.72 | $132.10 | $124.32 | 429,712 |
| 2016-08-29 | $131.67 | $132.17 | $131.61 | $131.89 | $124.12 | 230,083 |
| 2016-08-26 | $130.62 | $132.44 | $130.56 | $131.47 | $123.72 | 434,923 |
| 2016-08-25 | $130.32 | $130.78 | $129.97 | $130.49 | $122.80 | 513,686 |
| 2016-08-24 | $131.35 | $131.80 | $130.06 | $130.42 | $122.73 | 628,956 |
| 2016-08-23 | $131.91 | $131.99 | $131.20 | $131.29 | $123.55 | 476,376 |
| 2016-08-22 | $131.31 | $131.88 | $131.22 | $131.57 | $123.82 | 333,601 |
| 2016-08-19 | $130.92 | $131.64 | $130.32 | $131.42 | $123.68 | 406,126 |
| 2016-08-18 | $131.00 | $131.59 | $130.54 | $131.41 | $123.67 | 344,829 |
| 2016-08-17 | $130.24 | $131.11 | $129.93 | $130.98 | $123.26 | 529,057 |
| 2016-08-16 | $131.37 | $131.73 | $130.23 | $130.31 | $122.32 | 452,753 |
| 2016-08-15 | $132.28 | $132.57 | $131.41 | $131.56 | $123.50 | 345,998 |
| 2016-08-12 | $132.60 | $133.11 | $132.08 | $132.36 | $124.25 | 332,959 |
| 2016-08-11 | $132.74 | $133.35 | $132.34 | $132.69 | $124.56 | 565,181 |
| 2016-08-10 | $132.55 | $132.55 | $131.48 | $132.39 | $124.27 | 318,455 |
| 2016-08-09 | $131.46 | $132.67 | $131.34 | $132.22 | $124.12 | 494,073 |
| 2016-08-08 | $132.71 | $132.80 | $131.14 | $131.36 | $123.31 | 423,192 |
| 2016-08-05 | $131.77 | $134.41 | $131.67 | $132.84 | $124.70 | 579,618 |
| 2016-08-04 | $130.48 | $132.04 | $130.37 | $131.28 | $123.23 | 797,267 |
| 2016-08-03 | $130.82 | $130.82 | $129.11 | $130.37 | $122.38 | 734,148 |
| 2016-08-02 | $131.91 | $132.16 | $130.15 | $130.82 | $122.80 | 625,698 |
| 2016-08-01 | $132.56 | $133.26 | $131.63 | $131.94 | $123.85 | 692,719 |
| 2016-07-29 | $133.77 | $134.61 | $132.28 | $132.46 | $124.34 | 1,279,360 |
| 2016-07-28 | $134.38 | $135.44 | $131.87 | $133.49 | $125.31 | 1,556,301 |
| 2016-07-27 | $136.46 | $136.46 | $134.44 | $135.38 | $127.08 | 968,084 |
| 2016-07-26 | $136.59 | $136.97 | $135.38 | $136.04 | $127.70 | 877,309 |
| 2016-07-25 | $135.80 | $136.44 | $135.35 | $136.43 | $128.07 | 551,352 |
| 2016-07-22 | $135.41 | $136.00 | $134.64 | $135.78 | $127.46 | 434,480 |
| 2016-07-21 | $135.81 | $136.44 | $134.40 | $134.83 | $126.57 | 704,335 |
| 2016-07-20 | $134.92 | $136.02 | $134.44 | $135.69 | $127.37 | 368,671 |
| 2016-07-19 | $133.71 | $134.60 | $133.51 | $134.54 | $126.29 | 448,695 |
| 2016-07-18 | $134.05 | $134.55 | $133.44 | $133.93 | $125.72 | 479,495 |
| 2016-07-15 | $134.07 | $134.70 | $133.62 | $134.05 | $125.83 | 477,816 |
| 2016-07-14 | $134.81 | $134.97 | $133.41 | $133.62 | $125.43 | 578,520 |
| 2016-07-13 | $133.98 | $135.23 | $133.34 | $133.42 | $125.24 | 713,997 |
| 2016-07-12 | $133.16 | $133.63 | $132.28 | $133.37 | $125.19 | 638,201 |
| 2016-07-11 | $132.80 | $132.80 | $131.81 | $132.45 | $124.33 | 474,278 |
| 2016-07-08 | $131.49 | $132.67 | $130.81 | $132.24 | $124.13 | 744,058 |
| 2016-07-07 | $129.93 | $130.82 | $129.61 | $130.41 | $122.42 | 570,990 |
| 2016-07-06 | $128.64 | $130.28 | $128.19 | $130.04 | $122.07 | 579,634 |
| 2016-07-05 | $127.85 | $129.38 | $127.85 | $128.90 | $121.00 | 675,423 |
| 2016-07-01 | $128.15 | $129.27 | $127.91 | $128.47 | $120.60 | 481,074 |
| 2016-06-30 | $125.83 | $128.41 | $125.63 | $128.40 | $120.53 | 932,282 |
| 2016-06-29 | $123.46 | $125.92 | $123.39 | $125.70 | $118.00 | 893,737 |
| 2016-06-28 | $119.89 | $122.08 | $119.13 | $121.99 | $114.51 | 724,896 |
| 2016-06-27 | $120.73 | $120.87 | $118.05 | $118.63 | $111.36 | 902,384 |
| 2016-06-24 | $122.30 | $124.47 | $121.79 | $122.09 | $114.61 | 886,435 |
| 2016-06-23 | $126.35 | $126.96 | $125.62 | $126.96 | $119.18 | 506,794 |
| 2016-06-22 | $124.90 | $125.82 | $124.43 | $125.15 | $117.48 | 605,745 |
| 2016-06-21 | $124.43 | $125.34 | $124.21 | $124.96 | $117.30 | 462,280 |
| 2016-06-20 | $123.87 | $125.81 | $123.40 | $124.19 | $116.58 | 657,484 |
| 2016-06-17 | $122.79 | $123.37 | $121.80 | $122.65 | $115.13 | 1,577,891 |
| 2016-06-16 | $120.92 | $122.53 | $120.25 | $122.35 | $114.85 | 792,468 |
| 2016-06-15 | $122.65 | $122.78 | $121.09 | $121.57 | $114.12 | 1,009,810 |
| 2016-06-14 | $123.41 | $124.12 | $121.83 | $122.37 | $114.87 | 1,012,861 |
| 2016-06-13 | $123.57 | $124.87 | $123.22 | $123.39 | $115.83 | 670,212 |
| 2016-06-10 | $125.13 | $125.92 | $123.62 | $123.90 | $116.31 | 760,906 |
| 2016-06-09 | $125.47 | $125.99 | $124.80 | $125.94 | $118.22 | 503,115 |
| 2016-06-08 | $124.97 | $126.10 | $124.97 | $125.96 | $118.24 | 655,266 |
| 2016-06-07 | $125.82 | $125.98 | $124.65 | $125.17 | $117.50 | 612,405 |
| 2016-06-06 | $125.67 | $126.38 | $125.18 | $125.82 | $118.11 | 438,071 |
| 2016-06-03 | $125.83 | $125.88 | $124.43 | $125.20 | $117.53 | 434,927 |
| 2016-06-02 | $125.45 | $126.33 | $124.99 | $126.31 | $118.57 | 450,794 |
| 2016-06-01 | $125.30 | $125.73 | $124.71 | $125.49 | $117.80 | 384,447 |
| 2016-05-31 | $126.09 | $126.25 | $124.97 | $125.73 | $118.02 | 740,144 |
| 2016-05-27 | $125.13 | $126.51 | $124.89 | $126.29 | $118.55 | 493,358 |
| 2016-05-26 | $124.88 | $125.33 | $124.70 | $125.07 | $117.40 | 561,148 |
| 2016-05-25 | $125.54 | $125.86 | $124.67 | $124.89 | $117.23 | 601,837 |
| 2016-05-24 | $123.15 | $125.27 | $122.55 | $125.16 | $117.49 | 559,272 |
| 2016-05-23 | $122.63 | $122.72 | $121.92 | $122.39 | $114.89 | 391,175 |
| 2016-05-20 | $123.35 | $123.67 | $122.14 | $122.88 | $115.04 | 690,616 |
| 2016-05-19 | $122.50 | $122.98 | $121.33 | $122.55 | $114.73 | 502,656 |
| 2016-05-18 | $122.75 | $123.56 | $121.75 | $122.41 | $114.60 | 673,436 |
| 2016-05-17 | $123.40 | $123.99 | $122.32 | $122.94 | $115.09 | 733,011 |
| 2016-05-16 | $122.44 | $124.08 | $122.38 | $123.69 | $115.80 | 746,473 |
| 2016-05-13 | $122.66 | $123.30 | $121.86 | $122.59 | $114.77 | 664,775 |
| 2016-05-12 | $122.81 | $123.32 | $121.41 | $122.65 | $114.82 | 620,099 |
| 2016-05-11 | $124.54 | $124.75 | $122.14 | $122.18 | $114.38 | 850,454 |
| 2016-05-10 | $121.93 | $124.65 | $121.24 | $124.59 | $116.64 | 1,123,667 |
| 2016-05-09 | $119.64 | $121.28 | $119.23 | $120.97 | $113.25 | 658,933 |
| 2016-05-06 | $119.08 | $120.25 | $118.50 | $119.92 | $112.27 | 655,743 |
| 2016-05-05 | $119.35 | $120.22 | $119.30 | $120.04 | $112.38 | 541,880 |
| 2016-05-04 | $119.09 | $119.76 | $118.34 | $119.30 | $111.69 | 598,153 |
| 2016-05-03 | $120.43 | $120.72 | $118.76 | $120.09 | $112.43 | 816,791 |
| 2016-05-02 | $120.35 | $121.41 | $119.68 | $121.22 | $113.48 | 709,198 |
| 2016-04-29 | $120.06 | $120.45 | $118.84 | $120.25 | $112.58 | 969,882 |
| 2016-04-28 | $117.79 | $122.55 | $115.66 | $120.32 | $112.64 | 2,611,144 |
| 2016-04-27 | $116.89 | $118.75 | $116.86 | $118.61 | $111.04 | 821,698 |
| 2016-04-26 | $116.76 | $117.48 | $116.50 | $117.18 | $109.70 | 450,230 |
| 2016-04-25 | $115.39 | $116.42 | $115.15 | $116.31 | $108.89 | 435,168 |
| 2016-04-22 | $115.30 | $116.35 | $114.99 | $115.71 | $108.33 | 370,493 |
| 2016-04-21 | $116.99 | $117.07 | $115.82 | $115.91 | $108.51 | 463,565 |
| 2016-04-20 | $116.81 | $117.68 | $116.40 | $117.33 | $109.84 | 455,820 |
| 2016-04-19 | $116.98 | $117.48 | $116.05 | $116.41 | $108.98 | 487,903 |
| 2016-04-18 | $115.80 | $117.00 | $115.75 | $116.75 | $109.30 | 316,204 |
| 2016-04-15 | $116.15 | $116.50 | $115.45 | $116.18 | $108.77 | 472,069 |
| 2016-04-14 | $115.18 | $117.22 | $115.18 | $115.97 | $108.57 | 626,958 |
| 2016-04-13 | $114.28 | $115.02 | $113.50 | $114.95 | $107.61 | 407,574 |
| 2016-04-12 | $114.09 | $114.09 | $113.09 | $113.48 | $106.24 | 448,040 |
| 2016-04-11 | $115.34 | $115.47 | $113.65 | $113.69 | $106.43 | 465,124 |
| 2016-04-08 | $115.44 | $115.59 | $114.13 | $115.02 | $107.68 | 710,182 |
| 2016-04-07 | $114.45 | $114.78 | $113.17 | $113.78 | $106.52 | 438,797 |
| 2016-04-06 | $114.78 | $115.50 | $113.93 | $115.45 | $108.08 | 510,030 |
| 2016-04-05 | $114.85 | $115.54 | $113.96 | $114.57 | $107.26 | 621,384 |
| 2016-04-04 | $116.59 | $116.79 | $115.13 | $115.42 | $108.05 | 374,099 |
| 2016-04-01 | $113.84 | $116.80 | $113.57 | $116.59 | $109.15 | 726,581 |
| 2016-03-31 | $114.01 | $114.67 | $113.40 | $114.29 | $107.00 | 532,885 |
| 2016-03-30 | $113.57 | $114.18 | $112.88 | $113.90 | $106.63 | 401,005 |
| 2016-03-29 | $111.55 | $112.94 | $111.07 | $112.85 | $105.65 | 307,956 |
| 2016-03-28 | $111.66 | $112.31 | $110.92 | $111.95 | $104.81 | 367,394 |
| 2016-03-24 | $110.73 | $111.25 | $109.09 | $111.23 | $104.13 | 962,916 |
| 2016-03-23 | $112.09 | $112.66 | $111.27 | $111.54 | $104.42 | 1,042,181 |
| 2016-03-22 | $111.58 | $112.97 | $111.09 | $112.51 | $105.33 | 410,425 |
| 2016-03-21 | $111.94 | $112.59 | $111.54 | $112.22 | $105.06 | 590,857 |
| 2016-03-18 | $111.86 | $113.03 | $111.18 | $112.51 | $105.33 | 959,310 |
| 2016-03-17 | $109.92 | $111.54 | $109.83 | $111.31 | $104.21 | 540,768 |
| 2016-03-16 | $108.82 | $110.40 | $108.65 | $110.13 | $103.10 | 575,317 |
| 2016-03-15 | $109.00 | $110.24 | $108.63 | $109.50 | $102.51 | 650,934 |
| 2016-03-14 | $108.06 | $110.00 | $107.52 | $109.71 | $102.71 | 711,575 |
| 2016-03-11 | $107.60 | $108.55 | $106.81 | $108.45 | $101.53 | 1,310,837 |
| 2016-03-10 | $107.16 | $107.68 | $105.52 | $106.78 | $99.97 | 578,986 |
| 2016-03-09 | $106.60 | $107.00 | $106.04 | $106.76 | $99.95 | 549,957 |
| 2016-03-08 | $105.12 | $106.14 | $104.66 | $106.00 | $99.24 | 671,367 |
| 2016-03-07 | $106.82 | $107.45 | $105.13 | $106.08 | $99.31 | 562,099 |
| 2016-03-04 | $107.00 | $108.64 | $105.97 | $107.66 | $100.79 | 815,138 |
| 2016-03-03 | $106.70 | $107.17 | $105.92 | $107.13 | $100.29 | 513,832 |
| 2016-03-02 | $105.99 | $107.04 | $105.41 | $107.00 | $100.17 | 595,263 |
| 2016-03-01 | $105.59 | $107.09 | $105.18 | $106.49 | $99.69 | 638,186 |
| 2016-02-29 | $106.03 | $106.53 | $104.78 | $104.88 | $97.88 | 660,167 |
| 2016-02-26 | $106.73 | $107.08 | $105.93 | $106.37 | $99.27 | 629,913 |
| 2016-02-25 | $103.80 | $106.58 | $103.80 | $106.53 | $99.42 | 924,632 |
| 2016-02-24 | $102.45 | $104.54 | $101.29 | $104.44 | $97.47 | 788,869 |
| 2016-02-23 | $103.26 | $103.80 | $102.08 | $103.14 | $96.26 | 624,158 |
| 2016-02-22 | $101.83 | $103.67 | $101.83 | $103.36 | $96.46 | 907,869 |
| 2016-02-19 | $100.44 | $101.14 | $99.79 | $100.99 | $94.25 | 1,542,475 |
| 2016-02-18 | $102.22 | $102.55 | $100.41 | $100.89 | $94.16 | 768,055 |
| 2016-02-17 | $100.09 | $101.96 | $99.49 | $101.79 | $95.00 | 1,054,612 |
| 2016-02-16 | $98.97 | $99.94 | $97.61 | $99.17 | $92.55 | 1,327,810 |
| 2016-02-12 | $95.30 | $99.14 | $95.30 | $97.47 | $90.97 | 1,402,614 |
| 2016-02-11 | $93.96 | $96.63 | $91.72 | $93.45 | $87.22 | 1,635,775 |
| 2016-02-10 | $93.94 | $95.51 | $93.01 | $94.52 | $88.21 | 1,549,245 |
| 2016-02-09 | $92.65 | $94.22 | $92.26 | $93.22 | $87.00 | 1,781,725 |
| 2016-02-08 | $99.12 | $99.30 | $92.81 | $93.90 | $87.64 | 1,684,391 |
| 2016-02-05 | $103.27 | $103.76 | $99.53 | $99.88 | $93.22 | 1,048,950 |
| 2016-02-04 | $103.12 | $104.16 | $102.60 | $103.67 | $96.75 | 584,117 |
| 2016-02-03 | $104.49 | $104.84 | $100.87 | $103.17 | $96.29 | 766,812 |
| 2016-02-02 | $106.01 | $106.51 | $103.29 | $103.75 | $96.83 | 854,570 |
| 2016-02-01 | $105.05 | $107.39 | $104.74 | $106.92 | $99.79 | 986,687 |
| 2016-01-29 | $102.76 | $105.86 | $102.22 | $105.80 | $98.74 | 1,238,064 |
| 2016-01-28 | $103.56 | $103.68 | $101.65 | $101.77 | $94.98 | 931,550 |
| 2016-01-27 | $104.71 | $105.18 | $102.47 | $102.98 | $96.11 | 828,403 |
| 2016-01-26 | $104.31 | $105.38 | $104.01 | $104.85 | $97.86 | 691,143 |
| 2016-01-25 | $104.63 | $104.70 | $103.72 | $104.14 | $97.19 | 1,024,027 |
| 2016-01-22 | $103.87 | $104.87 | $103.71 | $104.84 | $97.85 | 709,415 |
| 2016-01-21 | $102.00 | $103.32 | $100.88 | $102.62 | $95.77 | 862,969 |
| 2016-01-20 | $102.20 | $102.82 | $98.40 | $101.68 | $94.90 | 886,474 |
| 2016-01-19 | $103.94 | $104.30 | $102.93 | $103.86 | $96.93 | 1,054,374 |
| 2016-01-15 | $100.68 | $103.30 | $100.51 | $102.86 | $96.00 | 953,680 |
| 2016-01-14 | $101.00 | $104.15 | $100.35 | $103.46 | $96.56 | 1,263,176 |
| 2016-01-13 | $102.84 | $103.73 | $100.63 | $101.04 | $94.30 | 1,011,401 |
| 2016-01-12 | $102.47 | $103.15 | $100.96 | $102.42 | $95.59 | 1,186,126 |
| 2016-01-11 | $103.02 | $103.12 | $100.75 | $101.83 | $95.04 | 1,380,231 |
| 2016-01-08 | $105.75 | $105.93 | $102.04 | $102.24 | $95.42 | 1,421,266 |
| 2016-01-07 | $107.34 | $108.44 | $105.14 | $105.29 | $98.27 | 1,087,923 |
| 2016-01-06 | $108.42 | $109.68 | $108.24 | $109.23 | $101.94 | 575,055 |
| 2016-01-05 | $110.17 | $110.77 | $109.16 | $110.11 | $102.76 | 1,078,049 |
| 2016-01-04 | $109.92 | $110.24 | $108.35 | $109.45 | $102.15 | 1,198,452 |
| 2015-12-31 | $112.50 | $112.72 | $111.35 | $111.37 | $103.94 | 708,163 |
| 2015-12-30 | $113.73 | $113.85 | $112.56 | $112.77 | $105.25 | 916,167 |
| 2015-12-29 | $114.25 | $114.46 | $113.02 | $113.61 | $106.03 | 779,776 |
| 2015-12-28 | $112.55 | $113.20 | $112.14 | $113.07 | $105.53 | 461,685 |
| 2015-12-24 | $113.04 | $113.35 | $112.39 | $112.75 | $105.23 | 291,993 |
| 2015-12-23 | $112.04 | $112.93 | $111.50 | $112.89 | $105.36 | 551,834 |
| 2015-12-22 | $111.48 | $112.37 | $110.50 | $111.64 | $104.19 | 477,091 |
| 2015-12-21 | $110.60 | $111.49 | $110.07 | $110.99 | $103.59 | 731,314 |
| 2015-12-18 | $112.98 | $112.98 | $109.58 | $109.63 | $102.32 | 1,615,153 |
| 2015-12-17 | $113.05 | $113.82 | $111.74 | $113.20 | $105.65 | 954,077 |
| 2015-12-16 | $110.42 | $113.20 | $109.96 | $112.95 | $105.41 | 962,192 |
| 2015-12-15 | $109.41 | $109.99 | $108.61 | $109.24 | $101.95 | 811,507 |
| 2015-12-14 | $108.03 | $109.30 | $107.20 | $108.40 | $101.17 | 711,463 |
| 2015-12-11 | $109.53 | $110.15 | $107.33 | $107.78 | $100.59 | 590,346 |
| 2015-12-10 | $110.14 | $111.88 | $109.64 | $110.97 | $103.57 | 379,388 |
| 2015-12-09 | $111.28 | $112.01 | $109.71 | $109.91 | $102.58 | 452,963 |
| 2015-12-08 | $110.68 | $112.26 | $110.26 | $111.96 | $104.49 | 441,059 |
| 2015-12-07 | $111.54 | $112.13 | $110.51 | $111.43 | $104.00 | 227,888 |
| 2015-12-04 | $109.78 | $112.22 | $109.78 | $111.77 | $104.31 | 441,504 |
| 2015-12-03 | $112.07 | $112.33 | $108.91 | $109.35 | $102.05 | 666,316 |
| 2015-12-02 | $112.55 | $112.84 | $111.86 | $111.96 | $104.49 | 617,676 |
| 2015-12-01 | $112.38 | $112.74 | $111.68 | $112.52 | $105.01 | 486,537 |
| 2015-11-30 | $112.61 | $112.63 | $111.43 | $111.50 | $104.06 | 799,926 |
| 2015-11-27 | $111.27 | $112.42 | $110.77 | $112.32 | $104.83 | 248,935 |
| 2015-11-25 | $110.33 | $111.34 | $110.05 | $110.98 | $103.58 | 521,338 |
| 2015-11-24 | $110.11 | $110.67 | $109.00 | $110.05 | $102.71 | 591,958 |
| 2015-11-23 | $110.00 | $111.37 | $109.74 | $111.04 | $103.63 | 717,498 |
| 2015-11-20 | $110.04 | $110.46 | $109.50 | $110.22 | $102.87 | 522,715 |
| 2015-11-19 | $110.04 | $110.16 | $108.80 | $109.88 | $102.55 | 466,860 |
| 2015-11-18 | $108.06 | $110.66 | $107.46 | $110.56 | $102.91 | 811,289 |
| 2015-11-17 | $106.83 | $108.57 | $106.70 | $107.53 | $100.09 | 542,314 |
| 2015-11-16 | $104.70 | $106.99 | $104.66 | $106.95 | $99.55 | 423,205 |
| 2015-11-13 | $105.47 | $106.17 | $104.48 | $104.67 | $97.43 | 322,361 |
| 2015-11-12 | $106.27 | $107.62 | $105.65 | $105.95 | $98.62 | 504,933 |
| 2015-11-11 | $105.72 | $107.29 | $105.28 | $106.72 | $99.34 | 527,692 |
| 2015-11-10 | $104.85 | $105.46 | $104.17 | $105.44 | $98.15 | 418,073 |
| 2015-11-09 | $105.64 | $106.30 | $104.00 | $104.91 | $97.65 | 399,676 |
| 2015-11-06 | $105.70 | $106.75 | $105.25 | $106.06 | $98.72 | 566,977 |
| 2015-11-05 | $106.33 | $106.77 | $105.60 | $106.09 | $98.75 | 388,668 |
| 2015-11-04 | $106.99 | $107.40 | $106.20 | $106.35 | $98.99 | 548,851 |
| 2015-11-03 | $107.67 | $107.67 | $106.37 | $106.72 | $99.34 | 612,332 |
| 2015-11-02 | $106.57 | $108.15 | $106.57 | $107.67 | $100.22 | 646,646 |
| 2015-10-30 | $106.66 | $107.50 | $106.46 | $106.57 | $99.20 | 734,392 |
| 2015-10-29 | $106.62 | $106.81 | $105.91 | $106.66 | $99.28 | 469,577 |
| 2015-10-28 | $106.95 | $107.08 | $105.56 | $106.85 | $99.46 | 709,217 |
| 2015-10-27 | $106.55 | $106.99 | $106.17 | $106.92 | $99.52 | 752,680 |
| 2015-10-26 | $106.18 | $106.71 | $105.60 | $106.66 | $99.28 | 980,956 |
| 2015-10-23 | $105.29 | $106.99 | $103.95 | $106.03 | $98.70 | 1,093,435 |
| 2015-10-22 | $104.40 | $105.84 | $102.23 | $103.29 | $96.15 | 1,581,918 |
| 2015-10-21 | $108.00 | $108.62 | $105.70 | $105.90 | $98.57 | 942,693 |
| 2015-10-20 | $106.92 | $107.94 | $106.41 | $107.67 | $100.22 | 615,521 |
| 2015-10-19 | $106.25 | $106.90 | $105.77 | $106.86 | $99.47 | 500,982 |
| 2015-10-16 | $106.05 | $106.70 | $105.64 | $106.36 | $99.00 | 850,595 |
| 2015-10-15 | $104.77 | $105.86 | $104.13 | $105.83 | $98.51 | 503,605 |
| 2015-10-14 | $104.12 | $105.37 | $103.85 | $104.18 | $96.97 | 665,674 |
| 2015-10-13 | $105.19 | $105.85 | $104.01 | $104.08 | $96.88 | 586,792 |
| 2015-10-12 | $105.39 | $105.90 | $105.21 | $105.78 | $98.46 | 533,386 |
| 2015-10-09 | $104.70 | $105.72 | $104.26 | $105.48 | $98.18 | 498,632 |
| 2015-10-08 | $102.55 | $104.93 | $102.22 | $104.70 | $97.46 | 558,807 |
| 2015-10-07 | $101.24 | $102.74 | $101.24 | $102.73 | $95.62 | 487,021 |
| 2015-10-06 | $100.73 | $101.19 | $100.05 | $100.94 | $93.96 | 757,694 |
| 2015-10-05 | $100.00 | $101.10 | $98.80 | $100.95 | $93.97 | 706,411 |
| 2015-10-02 | $96.83 | $99.32 | $96.22 | $99.32 | $92.45 | 785,064 |
| 2015-10-01 | $97.24 | $98.44 | $96.87 | $98.38 | $91.58 | 567,958 |
| 2015-09-30 | $97.06 | $97.67 | $96.00 | $97.18 | $90.46 | 878,330 |
| 2015-09-29 | $95.33 | $96.40 | $94.59 | $95.80 | $89.17 | 659,411 |
| 2015-09-28 | $97.27 | $97.37 | $95.12 | $95.33 | $88.74 | 685,667 |
| 2015-09-25 | $98.21 | $98.54 | $96.77 | $97.45 | $90.71 | 633,853 |
| 2015-09-24 | $97.19 | $97.75 | $96.52 | $97.39 | $90.65 | 555,776 |
| 2015-09-23 | $97.61 | $98.43 | $97.42 | $98.15 | $91.36 | 476,525 |
| 2015-09-22 | $97.05 | $98.55 | $96.74 | $97.73 | $90.97 | 575,738 |
| 2015-09-21 | $97.73 | $99.17 | $97.56 | $98.12 | $91.33 | 416,790 |
| 2015-09-18 | $98.92 | $99.07 | $96.84 | $97.04 | $90.33 | 1,205,958 |
| 2015-09-17 | $99.39 | $99.70 | $98.14 | $98.36 | $91.56 | 826,438 |
| 2015-09-16 | $99.55 | $99.68 | $98.94 | $99.22 | $92.36 | 793,230 |
| 2015-09-15 | $98.16 | $99.61 | $97.72 | $99.43 | $92.55 | 492,090 |
| 2015-09-14 | $98.40 | $98.66 | $97.59 | $97.83 | $91.06 | 480,536 |
| 2015-09-11 | $97.49 | $98.33 | $97.08 | $98.00 | $91.22 | 616,554 |
| 2015-09-10 | $98.45 | $98.68 | $97.45 | $97.86 | $91.09 | 920,011 |
| 2015-09-09 | $100.00 | $100.50 | $98.27 | $98.50 | $91.69 | 470,557 |
| 2015-09-08 | $98.85 | $99.65 | $97.66 | $99.44 | $92.56 | 541,438 |
| 2015-09-04 | $96.84 | $98.21 | $96.57 | $97.01 | $90.30 | 461,718 |
| 2015-09-03 | $97.70 | $99.09 | $97.09 | $98.31 | $91.51 | 530,686 |
| 2015-09-02 | $96.41 | $97.58 | $95.93 | $97.58 | $90.83 | 841,107 |
| 2015-09-01 | $96.14 | $96.87 | $94.61 | $95.24 | $88.65 | 749,174 |
| 2015-08-31 | $97.94 | $98.76 | $97.37 | $97.90 | $91.13 | 773,037 |
Equifax Inc (EFX) News Headlines
.jpg)
As Trump wins New Hampshire, here’s an early look at stocks that could win if Republicans sweep in November
Strategas shared two baskets of stocks most likely to benefit from a Republican or Democratic presidency and sweep.
cnbc.com Jan. 24, 2024.jpg)
How to Become Financially Independent From Your Parents
You can become financially independent from your parents by taking several steps. These include developing a budget, keeping expenses low, and more.
investopedia.com Jan. 26, 2024
Auto Loan Delinquencies Hit 13-Year High As Monthly Car Payments Get Bigger
Outsized auto loans are driving more and more U.S. borrowers to fall behind on payments. According to data released Tuesday by the Federal Reserve Ba…
investopedia.com Feb. 6, 2024Recent Equifax Inc (EFX) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Equifax Inc (EFX) in the Consulting Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Nielsen Holdings plc | NLSN | Consulting Services | Industrials | 44,000 |
| Thomson-Reuters Corp | TRI | Consulting Services | Industrials | 43,000 |
| Booz Allen Hamilton Holding Corp - Class A | BAH | Consulting Services | Industrials | 27,000 |
| IHS Markit Ltd | INFO | Consulting Services | Industrials | 18,000 |
| Verisk Analytics Inc | VRSK | Consulting Services | Industrials | 10,800 |
| Equifax Inc | EFX | Consulting Services | Industrials | 9,000 |
| ICF International Inc | ICFI | Consulting Services | Industrials | 5,000 |
| TransUnion | TRU | Consulting Services | Industrials | 5,000 |
| FTI Consulting Inc | FCN | Consulting Services | Industrials | 4,400 |
| Resources Connection Inc | RGP | Consulting Services | Industrials | 4,000 |