EDGEWOOD GROWTH FUND RETAIL CLASS SHARES (EGFFX)

Exchange: NMFQS

$60.53 ($-1.00) -1.63%

Data as of Dec. 6, 2021

Dec. 6, 2021
EDGEWOOD GROWTH FUND RETAIL CLASS SHARES - Daily Information
Click for more stock information on EDGEWOOD GROWTH FUND RETAIL CLASS SHARES.
Daily Information Data
Date Dec. 6, 2021
Open $60.53
Previous Close $60.53
High $60.53
Low $60.53
Adjusted Open $60.53
Previous Adjusted Close $60.53
Adjusted High $60.53
Adjusted Low $60.53

About EDGEWOOD GROWTH FUND RETAIL CLASS SHARES (EGFFX)

The Fund is non-diversified and primarily invests in a core group of 15-35 equity securities, including both common stocks and sponsored American Depositary Receipts ("ADRs"), which are certificates typically issued by a bank or trust company that represent ownership interests in securities of non-U.S. companies. The Fund is flexibly managed, with the ability to invest in equity securities of a smaller number of issuers and/or sectors than diversified mutual funds. The Fund focuses on U.S. companies that the Adviser believes are quality companies with stock that offer the potential for future price appreciation.   In selecting investments for the Fund, the Adviser seeks to identify companies possessing fundamentally strong market positions in growing industries, exceptional earnings power, and consistency of earnings performance, with a particular focus on growing companies experiencing superior rates of return over varying economic cycles. Investment decisions are based upon a fundamental analysis that emphasizes company-specific research. The goal of the process is to invest in growth companies in both established and growing industries that display the following characteristics: a record of consistent earnings power; an earnings growth rate in excess of the S&P 500 Growth Index; a dominant market position or proven strength; attractive fundamental financial valuation; superior management; management/insider ownership; and an industry growth rate in excess of the growth of gross domestic product ("GDP"). The Fund's investments are expected to have a bias toward larger capitalization issuers (those with market capitalizations in excess of $10 billion), but the Fund may also invest in small-capitalization (between $100 million and $4 billion) and medium-capitalization (between $4 billion and $10 billion) companies.   The Fund intends to buy and hold securities for the long-term and seeks to keep moderate portfolio turnover. However, the Adviser may sell a security in response to deterioration in a company's business prospects, performance or financial strength, when the security's price is no longer justifiable or if the security demonstrates earnings disappointments.

Historical Stock Data for EDGEWOOD GROWTH FUND RETAIL CLASS SHARES (EGFFX)
Date Open High Low Close Adj.Close Volume
2021-10-22 $60.53 $60.53 $60.53 $60.53 $60.53 0
2021-10-21 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-10-20 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-10-19 $61.32 $61.32 $61.32 $61.32 $61.32 0
2021-10-18 $60.88 $60.88 $60.88 $60.88 $60.88 0
2021-10-15 $60.52 $60.52 $60.52 $60.52 $60.52 0
2021-10-14 $60.13 $60.13 $60.13 $60.13 $60.13 0
2021-10-13 $59.22 $59.22 $59.22 $59.22 $59.22 0
2021-10-12 $59.05 $59.05 $59.05 $59.05 $59.05 0
2021-10-11 $58.81 $58.81 $58.81 $58.81 $58.81 0
2021-10-08 $59.46 $59.46 $59.46 $59.46 $59.46 0
2021-10-07 $59.98 $59.98 $59.98 $59.98 $59.98 0
2021-10-06 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-05 $58.93 $58.93 $58.93 $58.93 $58.93 0
2021-10-04 $57.98 $57.98 $57.98 $57.98 $57.98 0
2021-10-01 $59.66 $59.66 $59.66 $59.66 $59.66 0
2021-09-30 $59.13 $59.13 $59.13 $59.13 $59.13 0
2021-09-29 $59.28 $59.28 $59.28 $59.28 $59.28 0
2021-09-28 $59.47 $59.47 $59.47 $59.47 $59.47 0
2021-09-27 $61.52 $61.52 $61.52 $61.52 $61.52 0
2021-09-24 $62.56 $62.56 $62.56 $62.56 $62.56 0
2021-09-23 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-09-22 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-09-21 $61.28 $61.28 $61.28 $61.28 $61.28 0
2021-09-20 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-09-17 $62.22 $62.22 $62.22 $62.22 $62.22 0
2021-09-16 $62.68 $62.68 $62.68 $62.68 $62.68 0
2021-09-15 $62.59 $62.59 $62.59 $62.59 $62.59 0
2021-09-14 $62.19 $62.19 $62.19 $62.19 $62.19 0
2021-09-13 $62.23 $62.23 $62.23 $62.23 $62.23 0
2021-09-10 $62.98 $62.98 $62.98 $62.98 $62.98 0
2021-09-09 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-09-08 $63.48 $63.48 $63.48 $63.48 $63.48 0
2021-09-07 $63.58 $63.58 $63.58 $63.58 $63.58 0
2021-09-03 $63.44 $63.44 $63.44 $63.44 $63.44 0
2021-09-02 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-09-01 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-08-31 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-08-30 $62.91 $62.91 $62.91 $62.91 $62.91 0
2021-08-27 $62.32 $62.32 $62.32 $62.32 $62.32 0
2021-08-26 $61.70 $61.70 $61.70 $61.70 $61.70 0
2021-08-25 $62.29 $62.29 $62.29 $62.29 $62.29 0
2021-08-24 $62.31 $62.31 $62.31 $62.31 $62.31 0
2021-08-23 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-08-20 $61.45 $61.45 $61.45 $61.45 $61.45 0
2021-08-19 $60.77 $60.77 $60.77 $60.77 $60.77 0
2021-08-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2021-08-17 $61.05 $61.05 $61.05 $61.05 $61.05 0
2021-08-16 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-08-13 $61.40 $61.40 $61.40 $61.40 $61.40 0
2021-08-12 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-08-11 $61.03 $61.03 $61.03 $61.03 $61.03 0
2021-08-10 $61.03 $61.03 $61.03 $61.03 $61.03 0
2021-08-09 $61.63 $61.63 $61.63 $61.63 $61.63 0
2021-08-06 $61.76 $61.76 $61.76 $61.76 $61.76 0
2021-08-05 $62.10 $62.10 $62.10 $62.10 $62.10 0
2021-08-04 $61.64 $61.64 $61.64 $61.64 $61.64 0
2021-08-03 $61.19 $61.19 $61.19 $61.19 $61.19 0
2021-08-02 $61.04 $61.04 $61.04 $61.04 $61.04 0
2021-07-30 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-07-29 $61.37 $61.37 $61.37 $61.37 $61.37 0
2021-07-28 $61.43 $61.43 $61.43 $61.43 $61.43 0
2021-07-27 $61.23 $61.23 $61.23 $61.23 $61.23 0
2021-07-26 $61.59 $61.59 $61.59 $61.59 $61.59 0
2021-07-23 $61.92 $61.92 $61.92 $61.92 $61.92 0
2021-07-22 $60.30 $60.30 $60.30 $60.30 $60.30 0
2021-07-21 $59.71 $59.71 $59.71 $59.71 $59.71 0
2021-07-20 $59.19 $59.19 $59.19 $59.19 $59.19 0
2021-07-19 $58.39 $58.39 $58.39 $58.39 $58.39 0
2021-07-16 $58.90 $58.90 $58.90 $58.90 $58.90 0
2021-07-15 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-07-14 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-07-13 $59.93 $59.93 $59.93 $59.93 $59.93 0
2021-07-12 $59.99 $59.99 $59.99 $59.99 $59.99 0
2021-07-08 $59.18 $59.18 $59.18 $59.18 $59.18 0
2021-07-07 $59.62 $59.62 $59.62 $59.62 $59.62 0
2021-07-06 $59.69 $59.69 $59.69 $59.69 $59.69 0
2021-07-02 $59.42 $59.42 $59.42 $59.42 $59.42 0
2021-07-01 $58.85 $58.85 $58.85 $58.85 $58.85 0
2021-06-30 $58.68 $58.68 $58.68 $58.68 $58.68 0
2021-06-29 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-06-28 $58.70 $58.70 $58.70 $58.70 $58.70 0
2021-06-25 $58.25 $58.25 $58.25 $58.25 $58.25 0
2021-06-24 $57.86 $57.86 $57.86 $57.86 $57.86 0
2021-06-23 $57.44 $57.44 $57.44 $57.44 $57.44 0
2021-06-22 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-06-21 $56.72 $56.72 $56.72 $56.72 $56.72 0
2021-06-18 $56.23 $56.23 $56.23 $56.23 $56.23 0
2021-06-17 $56.33 $56.33 $56.33 $56.33 $56.33 0
2021-06-16 $55.26 $55.26 $55.26 $55.26 $55.26 0
2021-06-15 $55.60 $55.60 $55.60 $55.60 $55.60 0
2021-06-14 $56.05 $56.05 $56.05 $56.05 $56.05 0
2021-06-11 $55.63 $55.63 $55.63 $55.63 $55.63 0
2021-06-10 $55.31 $55.31 $55.31 $55.31 $55.31 0
2021-06-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-08 $54.54 $54.54 $54.54 $54.54 $54.54 0
2021-06-07 $54.45 $54.45 $54.45 $54.45 $54.45 0
2021-06-04 $54.23 $54.23 $54.23 $54.23 $54.23 0
2021-06-03 $53.49 $53.49 $53.49 $53.49 $53.49 0
2021-06-02 $53.83 $53.83 $53.83 $53.83 $53.83 0
2021-06-01 $53.65 $53.65 $53.65 $53.65 $53.65 0
2021-05-28 $53.86 $53.86 $53.86 $53.86 $53.86 0
2021-05-27 $53.58 $53.58 $53.58 $53.58 $53.58 0
2021-05-26 $53.61 $53.61 $53.61 $53.61 $53.61 0
2021-05-25 $53.46 $53.46 $53.46 $53.46 $53.46 0
2021-05-24 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-05-21 $52.51 $52.51 $52.51 $52.51 $52.51 0
2021-05-20 $52.58 $52.58 $52.58 $52.58 $52.58 0
2021-05-19 $51.46 $51.46 $51.46 $51.46 $51.46 0
2021-05-18 $51.39 $51.39 $51.39 $51.39 $51.39 0
2021-05-17 $51.62 $51.62 $51.62 $51.62 $51.62 0
2021-05-14 $51.88 $51.88 $51.88 $51.88 $51.88 0
2021-05-13 $50.83 $50.83 $50.83 $50.83 $50.83 0
2021-05-12 $50.56 $50.56 $50.56 $50.56 $50.56 0
2021-05-11 $51.76 $51.76 $51.76 $51.76 $51.76 0
2021-05-10 $51.52 $51.52 $51.52 $51.52 $51.52 0
2021-05-07 $52.70 $52.70 $52.70 $52.70 $52.70 0
2021-05-06 $52.03 $52.03 $52.03 $52.03 $52.03 0
2021-05-05 $51.84 $51.84 $51.84 $51.84 $51.84 0
2021-05-04 $52.35 $52.35 $52.35 $52.35 $52.35 0
2021-05-03 $53.24 $53.24 $53.24 $53.24 $53.24 0
2021-04-30 $53.86 $53.86 $53.86 $53.86 $53.86 0
2021-04-29 $54.23 $54.23 $54.23 $54.23 $54.23 0
2021-04-28 $53.97 $53.97 $53.97 $53.97 $53.97 0
2021-04-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-26 $54.05 $54.05 $54.05 $54.05 $54.05 0
2021-04-23 $53.92 $53.92 $53.92 $53.92 $53.92 0
2021-04-22 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-04-21 $53.47 $53.47 $53.47 $53.47 $53.47 0
2021-04-20 $53.04 $53.04 $53.04 $53.04 $53.04 0
2021-04-19 $53.43 $53.43 $53.43 $53.43 $53.43 0
2021-04-16 $53.81 $53.81 $53.81 $53.81 $53.81 0
2021-04-15 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-04-14 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-04-13 $53.56 $53.56 $53.56 $53.56 $53.56 0
2021-04-12 $53.16 $53.16 $53.16 $53.16 $53.16 0
2021-04-09 $52.94 $52.94 $52.94 $52.94 $52.94 0
2021-04-08 $52.52 $52.52 $52.52 $52.52 $52.52 0
2021-04-07 $51.83 $51.83 $51.83 $51.83 $51.83 0
2021-04-06 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-04-05 $51.27 $51.27 $51.27 $51.27 $51.27 0
2021-04-01 $50.61 $50.61 $50.61 $50.61 $50.61 0
2021-03-31 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-03-30 $48.91 $48.91 $48.91 $48.91 $48.91 0
2021-03-29 $49.39 $49.39 $49.39 $49.39 $49.39 0
2021-03-26 $49.56 $49.56 $49.56 $49.56 $49.56 0
2021-03-25 $48.51 $48.51 $48.51 $48.51 $48.51 0
2021-03-24 $48.77 $48.77 $48.77 $48.77 $48.77 0
2021-03-23 $49.69 $49.69 $49.69 $49.69 $49.69 0
2021-03-22 $49.98 $49.98 $49.98 $49.98 $49.98 0
2021-03-19 $49.44 $49.44 $49.44 $49.44 $49.44 0
2021-03-18 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-03-17 $50.74 $50.74 $50.74 $50.74 $50.74 0
2021-03-16 $50.66 $50.66 $50.66 $50.66 $50.66 0
2021-03-15 $50.71 $50.71 $50.71 $50.71 $50.71 0
2021-03-12 $50.16 $50.16 $50.16 $50.16 $50.16 0
2021-03-11 $50.34 $50.34 $50.34 $50.34 $50.34 0
2021-03-10 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-03-09 $48.79 $48.79 $48.79 $48.79 $48.79 0
2021-03-08 $47.30 $47.30 $47.30 $47.30 $47.30 0
2021-03-05 $48.64 $48.64 $48.64 $48.64 $48.64 0
2021-03-04 $48.08 $48.08 $48.08 $48.08 $48.08 0
2021-03-03 $49.07 $49.07 $49.07 $49.07 $49.07 0
2021-03-02 $50.74 $50.74 $50.74 $50.74 $50.74 0
2021-03-01 $51.45 $51.45 $51.45 $51.45 $51.45 0
2021-02-26 $50.37 $50.37 $50.37 $50.37 $50.37 0
2021-02-25 $50.17 $50.17 $50.17 $50.17 $50.17 0
2021-02-24 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-02-23 $51.38 $51.38 $51.38 $51.38 $51.38 0
2021-02-22 $51.12 $51.12 $51.12 $51.12 $51.12 0
2021-02-19 $52.18 $52.18 $52.18 $52.18 $52.18 0
2021-02-18 $52.53 $52.53 $52.53 $52.53 $52.53 0
2021-02-17 $52.76 $52.76 $52.76 $52.76 $52.76 0
2021-02-16 $53.14 $53.14 $53.14 $53.14 $53.14 0
2021-02-12 $53.11 $53.11 $53.11 $53.11 $53.11 0
2021-02-11 $52.56 $52.56 $52.56 $52.56 $52.56 0
2021-02-10 $52.35 $52.35 $52.35 $52.35 $52.35 0
2021-02-09 $52.25 $52.25 $52.25 $52.25 $52.25 0
2021-02-08 $52.06 $52.06 $52.06 $52.06 $52.06 0
2021-02-05 $51.69 $51.69 $51.69 $51.69 $51.69 0
2021-02-04 $51.09 $51.09 $51.09 $51.09 $51.09 0
2021-02-03 $50.17 $50.17 $50.17 $50.17 $50.17 0
2021-02-02 $50.66 $50.66 $50.66 $50.66 $50.66 0
2021-02-01 $49.72 $49.72 $49.72 $49.72 $49.72 0
2021-01-29 $48.40 $48.40 $48.40 $48.40 $48.40 0
2021-01-28 $49.01 $49.01 $49.01 $49.01 $49.01 0
2021-01-27 $47.95 $47.95 $47.95 $47.95 $47.95 0
2021-01-26 $49.50 $49.50 $49.50 $49.50 $49.50 0
2021-01-25 $49.48 $49.48 $49.48 $49.48 $49.48 0
2021-01-22 $49.38 $49.38 $49.38 $49.38 $49.38 0
2021-01-21 $49.82 $49.82 $49.82 $49.82 $49.82 0
2021-01-20 $49.72 $49.72 $49.72 $49.72 $49.72 0
2021-01-19 $48.48 $48.48 $48.48 $48.48 $48.48 0
2021-01-15 $48.01 $48.01 $48.01 $48.01 $48.01 0
2021-01-14 $47.88 $47.88 $47.88 $47.88 $47.88 0
2021-01-13 $48.68 $48.68 $48.68 $48.68 $48.68 0
2021-01-12 $48.65 $48.65 $48.65 $48.65 $48.65 0
2021-01-11 $49.02 $49.02 $49.02 $49.02 $49.02 0
2021-01-08 $49.54 $49.54 $49.54 $49.54 $49.54 0
2021-01-07 $49.08 $49.08 $49.08 $49.08 $49.08 0
2021-01-06 $48.05 $48.05 $48.05 $48.05 $48.05 0
2021-01-05 $48.69 $48.69 $48.69 $48.69 $48.69 0
2021-01-04 $48.34 $48.34 $48.34 $48.34 $48.34 0
2020-12-31 $49.07 $49.07 $49.07 $49.07 $49.07 0
2020-12-30 $48.61 $48.61 $48.61 $48.61 $48.61 0
2020-12-29 $48.81 $48.81 $48.81 $48.81 $48.81 0
2020-12-28 $48.62 $48.62 $48.62 $48.62 $48.62 0
2020-12-24 $48.50 $48.50 $48.50 $48.50 $48.50 0
2020-12-23 $48.43 $48.43 $48.43 $48.43 $48.43 0
2020-12-22 $48.93 $48.93 $48.93 $48.93 $48.93 0
2020-12-21 $51.75 $51.75 $51.75 $51.75 $48.76 0
2020-12-18 $51.91 $51.91 $51.91 $51.91 $48.91 0
2020-12-17 $51.89 $51.89 $51.89 $51.89 $48.89 0
2020-12-16 $51.16 $51.16 $51.16 $51.16 $48.21 0
2020-12-15 $50.76 $50.76 $50.76 $50.76 $47.83 0
2020-12-14 $50.48 $50.48 $50.48 $50.48 $47.56 0
2020-12-11 $50.31 $50.31 $50.31 $50.31 $47.40 0
2020-12-10 $50.38 $50.38 $50.38 $50.38 $47.47 0
2020-12-09 $50.07 $50.07 $50.07 $50.07 $47.18 0
2020-12-08 $50.99 $50.99 $50.99 $50.99 $48.04 0
2020-12-07 $51.05 $51.05 $51.05 $51.05 $48.10 0
2020-12-04 $50.97 $50.97 $50.97 $50.97 $48.03 0
2020-12-03 $50.40 $50.40 $50.40 $50.40 $47.49 0
2020-12-02 $50.42 $50.42 $50.42 $50.42 $47.51 0
2020-12-01 $50.33 $50.33 $50.33 $50.33 $47.42 0
2020-11-30 $49.88 $49.88 $49.88 $49.88 $47.00 0
2020-11-27 $49.70 $49.70 $49.70 $49.70 $46.83 0
2020-11-25 $49.43 $49.43 $49.43 $49.43 $46.57 0
2020-11-24 $48.97 $48.97 $48.97 $48.97 $46.14 0
2020-11-23 $48.78 $48.78 $48.78 $48.78 $45.96 0
2020-11-20 $48.61 $48.61 $48.61 $48.61 $45.80 0
2020-11-19 $48.79 $48.79 $48.79 $48.79 $45.97 0
2020-11-18 $48.56 $48.56 $48.56 $48.56 $45.76 0
2020-11-17 $48.97 $48.97 $48.97 $48.97 $46.14 0
2020-11-16 $49.06 $49.06 $49.06 $49.06 $46.23 0
2020-11-13 $49.13 $49.13 $49.13 $49.13 $46.29 0
2020-11-12 $48.72 $48.72 $48.72 $48.72 $45.91 0
2020-11-11 $48.96 $48.96 $48.96 $48.96 $46.13 0
2020-11-10 $48.10 $48.10 $48.10 $48.10 $45.32 0
2020-11-09 $49.22 $49.22 $49.22 $49.22 $46.38 0
2020-11-06 $50.30 $50.30 $50.30 $50.30 $47.39 0
2020-11-05 $49.96 $49.96 $49.96 $49.96 $47.07 0
2020-11-04 $49.02 $49.02 $49.02 $49.02 $46.19 0
2020-11-03 $47.09 $47.09 $47.09 $47.09 $44.37 0
2020-11-02 $46.54 $46.54 $46.54 $46.54 $43.85 0
2020-10-30 $45.98 $45.98 $45.98 $45.98 $43.32 0
2020-10-29 $47.42 $47.42 $47.42 $47.42 $44.68 0
2020-10-28 $46.97 $46.97 $46.97 $46.97 $44.26 0
2020-10-27 $48.65 $48.65 $48.65 $48.65 $45.84 0
2020-10-26 $48.36 $48.36 $48.36 $48.36 $45.57 0
2020-10-23 $49.34 $49.34 $49.34 $49.34 $46.49 0
2020-10-22 $48.69 $48.69 $48.69 $48.69 $45.88 0
2020-10-21 $48.20 $48.20 $48.20 $48.20 $45.42 0
2020-10-20 $47.43 $47.43 $47.43 $47.43 $44.69 0
2020-10-19 $47.21 $47.21 $47.21 $47.21 $44.48 0
2020-10-16 $47.87 $47.87 $47.87 $47.87 $45.11 0
2020-10-15 $47.82 $47.82 $47.82 $47.82 $45.06 0
2020-10-14 $48.02 $48.02 $48.02 $48.02 $45.25 0
2020-10-13 $48.56 $48.56 $48.56 $48.56 $45.76 0
2020-10-12 $48.66 $48.66 $48.66 $48.66 $45.85 0
2020-10-09 $47.83 $47.83 $47.83 $47.83 $45.07 0
2020-10-08 $47.31 $47.31 $47.31 $47.31 $44.58 0
2020-10-07 $47.04 $47.04 $47.04 $47.04 $44.32 0
2020-10-06 $46.28 $46.28 $46.28 $46.28 $43.61 0
2020-10-05 $46.92 $46.92 $46.92 $46.92 $44.21 0
2020-10-02 $46.10 $46.10 $46.10 $46.10 $43.44 0
2020-10-01 $46.85 $46.85 $46.85 $46.85 $44.14 0
2020-09-30 $46.39 $46.39 $46.39 $46.39 $43.71 0
2020-09-29 $45.98 $45.98 $45.98 $45.98 $43.32 0
2020-09-28 $45.95 $45.95 $45.95 $45.95 $43.30 0
2020-09-25 $45.24 $45.24 $45.24 $45.24 $42.63 0
2020-09-24 $44.28 $44.28 $44.28 $44.28 $41.72 0
2020-09-23 $44.09 $44.09 $44.09 $44.09 $41.54 0
2020-09-22 $45.02 $45.02 $45.02 $45.02 $42.42 0
2020-09-21 $44.23 $44.23 $44.23 $44.23 $41.68 0
2020-09-18 $44.42 $44.42 $44.42 $44.42 $41.85 0
2020-09-17 $45.03 $45.03 $45.03 $45.03 $42.43 0
2020-09-16 $45.88 $45.88 $45.88 $45.88 $43.23 0
2020-09-15 $46.72 $46.72 $46.72 $46.72 $44.02 0
2020-09-14 $46.13 $46.13 $46.13 $46.13 $43.47 0
2020-09-11 $45.53 $45.53 $45.53 $45.53 $42.90 0
2020-09-10 $45.66 $45.66 $45.66 $45.66 $43.02 0
2020-09-09 $46.41 $46.41 $46.41 $46.41 $43.73 0
2020-09-08 $45.18 $45.18 $45.18 $45.18 $42.57 0
2020-09-04 $46.47 $46.47 $46.47 $46.47 $43.79 0
2020-09-03 $47.51 $47.51 $47.51 $47.51 $44.77 0
2020-09-02 $49.48 $49.48 $49.48 $49.48 $46.62 0
2020-09-01 $48.36 $48.36 $48.36 $48.36 $45.57 0
2020-08-31 $47.82 $47.82 $47.82 $47.82 $45.06 0
2020-08-28 $47.87 $47.87 $47.87 $47.87 $45.11 0
2020-08-27 $47.40 $47.40 $47.40 $47.40 $44.66 0
2020-08-26 $47.57 $47.57 $47.57 $47.57 $44.82 0
2020-08-25 $46.60 $46.60 $46.60 $46.60 $43.91 0
2020-08-24 $46.23 $46.23 $46.23 $46.23 $43.56 0
2020-08-21 $46.04 $46.04 $46.04 $46.04 $43.38 0
2020-08-20 $45.94 $45.94 $45.94 $45.94 $43.29 0
2020-08-19 $45.53 $45.53 $45.53 $45.53 $42.90 0
2020-08-18 $45.77 $45.77 $45.77 $45.77 $43.13 0
2020-08-17 $45.45 $45.45 $45.45 $45.45 $42.82 0
2020-08-14 $44.92 $44.92 $44.92 $44.92 $42.33 0
2020-08-13 $45.15 $45.15 $45.15 $45.15 $42.54 0
2020-08-12 $44.90 $44.90 $44.90 $44.90 $42.31 0
2020-08-11 $44.17 $44.17 $44.17 $44.17 $41.62 0
2020-08-10 $44.82 $44.82 $44.82 $44.82 $42.23 0
2020-08-07 $45.12 $45.12 $45.12 $45.12 $42.51 0
2020-08-06 $45.57 $45.57 $45.57 $45.57 $42.94 0
2020-08-05 $45.15 $45.15 $45.15 $45.15 $42.54 0
2020-08-04 $44.78 $44.78 $44.78 $44.78 $42.19 0
2020-08-03 $44.66 $44.66 $44.66 $44.66 $42.08 0
2020-07-31 $44.54 $44.54 $44.54 $44.54 $41.97 0
2020-07-30 $44.24 $44.24 $44.24 $44.24 $41.68 0
2020-07-29 $44.30 $44.30 $44.30 $44.30 $41.74 0
2020-07-28 $43.71 $43.71 $43.71 $43.71 $41.19 0
2020-07-27 $44.18 $44.18 $44.18 $44.18 $41.63 0
2020-07-24 $43.52 $43.52 $43.52 $43.52 $41.01 0
2020-07-23 $43.68 $43.68 $43.68 $43.68 $41.16 0
2020-07-22 $44.54 $44.54 $44.54 $44.54 $41.97 0
2020-07-21 $44.36 $44.36 $44.36 $44.36 $41.80 0
2020-07-20 $44.80 $44.80 $44.80 $44.80 $42.21 0
2020-07-17 $43.90 $43.90 $43.90 $43.90 $41.36 0
2020-07-16 $43.47 $43.47 $43.47 $43.47 $40.96 0
2020-07-15 $43.84 $43.84 $43.84 $43.84 $41.31 0
2020-07-14 $43.51 $43.51 $43.51 $43.51 $41.00 0
2020-07-13 $43.07 $43.07 $43.07 $43.07 $40.58 0
2020-07-10 $44.09 $44.09 $44.09 $44.09 $41.54 0
2020-07-09 $44.04 $44.04 $44.04 $44.04 $41.50 0
2020-07-08 $43.95 $43.95 $43.95 $43.95 $41.41 0
2020-07-07 $43.36 $43.36 $43.36 $43.36 $40.86 0
2020-07-06 $43.59 $43.59 $43.59 $43.59 $41.07 0
2020-07-02 $42.93 $42.93 $42.93 $42.93 $40.45 0
2020-07-01 $42.86 $42.86 $42.86 $42.86 $40.38 0
2020-06-30 $42.16 $42.16 $42.16 $42.16 $39.72 0
2020-06-29 $41.21 $41.21 $41.21 $41.21 $38.83 0
2020-06-26 $40.92 $40.92 $40.92 $40.92 $38.56 0
2020-06-25 $42.10 $42.10 $42.10 $42.10 $39.67 0
2020-06-24 $41.59 $41.59 $41.59 $41.59 $39.19 0
2020-06-23 $42.65 $42.65 $42.65 $42.65 $40.19 0
2020-06-22 $42.36 $42.36 $42.36 $42.36 $39.91 0
2020-06-19 $41.84 $41.84 $41.84 $41.84 $39.42 0
2020-06-18 $41.81 $41.81 $41.81 $41.81 $39.40 0
2020-06-17 $41.71 $41.71 $41.71 $41.71 $39.30 0
2020-06-16 $41.47 $41.47 $41.47 $41.47 $39.07 0
2020-06-15 $40.88 $40.88 $40.88 $40.88 $38.52 0
2020-06-12 $40.43 $40.43 $40.43 $40.43 $38.09 0
2020-06-11 $39.79 $39.79 $39.79 $39.79 $37.49 0
2020-06-10 $42.19 $42.19 $42.19 $42.19 $39.75 0
2020-06-09 $41.94 $41.94 $41.94 $41.94 $39.52 0
2020-06-08 $41.86 $41.86 $41.86 $41.86 $39.44 0
2020-06-05 $41.65 $41.65 $41.65 $41.65 $39.24 0
2020-06-04 $40.70 $40.70 $40.70 $40.70 $38.35 0
2020-06-03 $41.36 $41.36 $41.36 $41.36 $38.97 0
2020-06-02 $41.17 $41.17 $41.17 $41.17 $38.79 0
2020-06-01 $40.97 $40.97 $40.97 $40.97 $38.60 0
2020-05-29 $40.71 $40.71 $40.71 $40.71 $38.36 0
2020-05-28 $40.23 $40.23 $40.23 $40.23 $37.91 0
2020-05-27 $39.90 $39.90 $39.90 $39.90 $37.60 0
2020-05-26 $39.72 $39.72 $39.72 $39.72 $37.43 0
2020-05-22 $39.81 $39.81 $39.81 $39.81 $37.51 0
2020-05-21 $39.35 $39.35 $39.35 $39.35 $37.08 0
2020-05-20 $39.79 $39.79 $39.79 $39.79 $37.49 0
2020-05-19 $38.90 $38.90 $38.90 $38.90 $36.65 0
2020-05-18 $39.19 $39.19 $39.19 $39.19 $36.93 0
2020-05-15 $38.22 $38.22 $38.22 $38.22 $36.01 0
2020-05-14 $37.68 $37.68 $37.68 $37.68 $35.50 0
2020-05-13 $37.44 $37.44 $37.44 $37.44 $35.28 0
2020-05-12 $37.78 $37.78 $37.78 $37.78 $35.60 0
2020-05-11 $38.57 $38.57 $38.57 $38.57 $36.34 0
2020-05-08 $38.30 $38.30 $38.30 $38.30 $36.09 0
2020-05-07 $38.07 $38.07 $38.07 $38.07 $35.87 0
2020-05-06 $37.31 $37.31 $37.31 $37.31 $35.16 0
2020-05-05 $37.17 $37.17 $37.17 $37.17 $35.02 0
2020-05-04 $36.70 $36.70 $36.70 $36.70 $34.58 0
2020-05-01 $36.26 $36.26 $36.26 $36.26 $34.17 0
2020-04-30 $37.23 $37.23 $37.23 $37.23 $35.08 0
2020-04-29 $37.27 $37.27 $37.27 $37.27 $35.12 0
2020-04-28 $36.22 $36.22 $36.22 $36.22 $34.13 0
2020-04-27 $36.77 $36.77 $36.77 $36.77 $34.65 0
2020-04-24 $36.26 $36.26 $36.26 $36.26 $34.17 0
2020-04-23 $35.86 $35.86 $35.86 $35.86 $33.79 0
2020-04-22 $35.95 $35.95 $35.95 $35.95 $33.87 0
2020-04-21 $34.56 $34.56 $34.56 $34.56 $32.56 0
2020-04-20 $35.79 $35.79 $35.79 $35.79 $33.72 0
2020-04-17 $36.25 $36.25 $36.25 $36.25 $34.16 0
2020-04-16 $35.48 $35.48 $35.48 $35.48 $33.43 0
2020-04-15 $35.11 $35.11 $35.11 $35.11 $33.08 0
2020-04-14 $35.74 $35.74 $35.74 $35.74 $33.68 0
2020-04-13 $34.51 $34.51 $34.51 $34.51 $32.52 0
2020-04-09 $34.86 $34.86 $34.86 $34.86 $32.85 0
2020-04-08 $34.30 $34.30 $34.30 $34.30 $32.32 0
2020-04-07 $33.17 $33.17 $33.17 $33.17 $31.25 0
2020-04-06 $33.55 $33.55 $33.55 $33.55 $31.61 0
2020-04-03 $31.25 $31.25 $31.25 $31.25 $29.45 0
2020-04-02 $31.66 $31.66 $31.66 $31.66 $29.83 0
2020-04-01 $30.93 $30.93 $30.93 $30.93 $29.14 0
2020-03-31 $32.51 $32.51 $32.51 $32.51 $30.63 0
2020-03-30 $33.08 $33.08 $33.08 $33.08 $31.17 0
2020-03-27 $31.91 $31.91 $31.91 $31.91 $30.07 0
2020-03-26 $32.95 $32.95 $32.95 $32.95 $31.05 0
2020-03-25 $31.03 $31.03 $31.03 $31.03 $29.24 0
2020-03-24 $30.66 $30.66 $30.66 $30.66 $28.89 0
2020-03-23 $27.68 $27.68 $27.68 $27.68 $26.08 0
2020-03-20 $28.53 $28.53 $28.53 $28.53 $26.88 0
2020-03-19 $29.50 $29.50 $29.50 $29.50 $27.80 0
2020-03-18 $28.94 $28.94 $28.94 $28.94 $27.27 0
2020-03-17 $30.44 $30.44 $30.44 $30.44 $28.68 0
2020-03-16 $28.69 $28.69 $28.69 $28.69 $27.03 0
2020-03-13 $33.09 $33.09 $33.09 $33.09 $31.18 0
2020-03-12 $30.35 $30.35 $30.35 $30.35 $28.60 0
2020-03-11 $33.27 $33.27 $33.27 $33.27 $31.35 0
2020-03-10 $35.07 $35.07 $35.07 $35.07 $33.04 0
2020-03-09 $33.34 $33.34 $33.34 $33.34 $31.41 0
2020-03-06 $35.80 $35.80 $35.80 $35.80 $33.73 0
2020-03-05 $36.54 $36.54 $36.54 $36.54 $34.43 0
2020-03-04 $37.60 $37.60 $37.60 $37.60 $35.43 0
2020-03-03 $36.08 $36.08 $36.08 $36.08 $34.00 0
2020-03-02 $36.94 $36.94 $36.94 $36.94 $34.81 0
2020-02-28 $35.29 $35.29 $35.29 $35.29 $33.25 0
2020-02-27 $35.32 $35.32 $35.32 $35.32 $33.28 0
2020-02-26 $36.85 $36.85 $36.85 $36.85 $34.72 0
2020-02-25 $36.72 $36.72 $36.72 $36.72 $34.60 0
2020-02-24 $37.77 $37.77 $37.77 $37.77 $35.59 0
2020-02-21 $39.19 $39.19 $39.19 $39.19 $36.93 0
2020-02-20 $39.87 $39.87 $39.87 $39.87 $37.57 0
2020-02-19 $40.20 $40.20 $40.20 $40.20 $37.88 0
2020-02-18 $39.89 $39.89 $39.89 $39.89 $37.59 0
2020-02-14 $39.92 $39.92 $39.92 $39.92 $37.61 0
2020-02-13 $39.43 $39.43 $39.43 $39.43 $37.15 0
2020-02-12 $39.34 $39.34 $39.34 $39.34 $37.07 0
2020-02-11 $38.96 $38.96 $38.96 $38.96 $36.71 0
2020-02-10 $38.93 $38.93 $38.93 $38.93 $36.68 0
2020-02-07 $38.47 $38.47 $38.47 $38.47 $36.25 0
2020-02-06 $38.59 $38.59 $38.59 $38.59 $36.36 0
2020-02-05 $38.29 $38.29 $38.29 $38.29 $36.08 0
2020-02-04 $38.42 $38.42 $38.42 $38.42 $36.20 0
2020-02-03 $37.82 $37.82 $37.82 $37.82 $35.64 0
2020-01-31 $37.33 $37.33 $37.33 $37.33 $35.17 0
2020-01-30 $38.04 $38.04 $38.04 $38.04 $35.84 0
2020-01-29 $38.06 $38.06 $38.06 $38.06 $35.86 0
2020-01-28 $38.09 $38.09 $38.09 $38.09 $35.89 0
2020-01-27 $37.68 $37.68 $37.68 $37.68 $35.50 0
2020-01-24 $38.29 $38.29 $38.29 $38.29 $36.08 0
2020-01-23 $38.62 $38.62 $38.62 $38.62 $36.39 0
2020-01-22 $38.56 $38.56 $38.56 $38.56 $36.33 0
2020-01-21 $38.50 $38.50 $38.50 $38.50 $36.28 0
2020-01-17 $38.45 $38.45 $38.45 $38.45 $36.23 0
2020-01-16 $38.24 $38.24 $38.24 $38.24 $36.03 0
2020-01-15 $37.98 $37.98 $37.98 $37.98 $35.79 0
2020-01-14 $37.90 $37.90 $37.90 $37.90 $35.71 0
2020-01-13 $38.19 $38.19 $38.19 $38.19 $35.98 0
2020-01-10 $37.81 $37.81 $37.81 $37.81 $35.63 0
2020-01-09 $37.78 $37.78 $37.78 $37.78 $35.60 0
2020-01-08 $37.42 $37.42 $37.42 $37.42 $35.26 0
2020-01-07 $37.10 $37.10 $37.10 $37.10 $34.96 0
2020-01-06 $37.19 $37.19 $37.19 $37.19 $35.04 0
2020-01-03 $36.93 $36.93 $36.93 $36.93 $34.80 0
2020-01-02 $37.14 $37.14 $37.14 $37.14 $34.99 0
2019-12-31 $36.77 $36.77 $36.77 $36.77 $34.65 0
2019-12-30 $36.62 $36.62 $36.62 $36.62 $34.50 0
2019-12-27 $37.00 $37.00 $37.00 $37.00 $34.86 0
2019-12-26 $36.96 $36.96 $36.96 $36.96 $34.83 0
2019-12-24 $36.73 $36.73 $36.73 $36.73 $34.61 0
2019-12-23 $36.73 $36.73 $36.73 $36.73 $34.61 0
2019-12-20 $36.71 $36.71 $36.71 $36.71 $34.59 0
2019-12-19 $36.58 $36.58 $36.58 $36.58 $34.47 0
2019-12-18 $36.28 $36.28 $36.28 $36.28 $34.08 0
2019-12-17 $36.16 $36.16 $36.16 $36.16 $33.97 0
2019-12-16 $36.21 $36.21 $36.21 $36.21 $34.02 0
2019-12-13 $35.83 $35.83 $35.83 $35.83 $33.66 0
2019-12-12 $35.57 $35.57 $35.57 $35.57 $33.42 0
2019-12-11 $35.57 $35.57 $35.57 $35.57 $33.42 0
2019-12-10 $35.47 $35.47 $35.47 $35.47 $33.32 0
2019-12-09 $35.57 $35.57 $35.57 $35.57 $33.42 0
2019-12-06 $35.66 $35.66 $35.66 $35.66 $33.50 0
2019-12-05 $35.42 $35.42 $35.42 $35.42 $33.27 0
2019-12-04 $35.37 $35.37 $35.37 $35.37 $33.23 0
2019-12-03 $35.21 $35.21 $35.21 $35.21 $33.08 0
2019-12-02 $35.24 $35.24 $35.24 $35.24 $33.11 0
2019-11-29 $35.69 $35.69 $35.69 $35.69 $33.53 0
2019-11-27 $35.76 $35.76 $35.76 $35.76 $33.59 0
2019-11-26 $35.60 $35.60 $35.60 $35.60 $33.44 0
2019-11-25 $35.39 $35.39 $35.39 $35.39 $33.25 0
2019-11-22 $35.08 $35.08 $35.08 $35.08 $32.96 0
2019-11-21 $35.12 $35.12 $35.12 $35.12 $32.99 0
2019-11-20 $35.34 $35.34 $35.34 $35.34 $33.20 0
2019-11-19 $35.38 $35.38 $35.38 $35.38 $33.24 0
2019-11-18 $35.14 $35.14 $35.14 $35.14 $33.01 0
2019-11-15 $34.95 $34.95 $34.95 $34.95 $32.83 0
2019-11-14 $34.72 $34.72 $34.72 $34.72 $32.62 0
2019-11-13 $34.48 $34.48 $34.48 $34.48 $32.39 0
2019-11-12 $34.33 $34.33 $34.33 $34.33 $32.25 0
2019-11-11 $34.26 $34.26 $34.26 $34.26 $32.19 0
2019-11-08 $34.25 $34.25 $34.25 $34.25 $32.18 0
2019-11-07 $34.21 $34.21 $34.21 $34.21 $32.14 0
2019-11-06 $34.22 $34.22 $34.22 $34.22 $32.15 0
2019-11-05 $34.25 $34.25 $34.25 $34.25 $32.18 0
2019-11-04 $34.42 $34.42 $34.42 $34.42 $32.34 0
2019-11-01 $34.57 $34.57 $34.57 $34.57 $32.48 0
2019-10-31 $34.48 $34.48 $34.48 $34.48 $32.39 0
2019-10-30 $34.62 $34.62 $34.62 $34.62 $32.52 0
2019-10-29 $34.43 $34.43 $34.43 $34.43 $32.34 0
2019-10-28 $34.46 $34.46 $34.46 $34.46 $32.37 0
2019-10-25 $34.26 $34.26 $34.26 $34.26 $32.19 0
2019-10-24 $34.34 $34.34 $34.34 $34.34 $32.26 0
2019-10-23 $33.78 $33.78 $33.78 $33.78 $31.73 0
2019-10-22 $33.74 $33.74 $33.74 $33.74 $31.70 0
2019-10-21 $34.36 $34.36 $34.36 $34.36 $32.28 0
2019-10-18 $34.29 $34.29 $34.29 $34.29 $32.21 0
2019-10-17 $34.45 $34.45 $34.45 $34.45 $32.36 0
2019-10-16 $34.36 $34.36 $34.36 $34.36 $32.28 0
2019-10-15 $34.47 $34.47 $34.47 $34.47 $32.38 0
2019-10-14 $34.10 $34.10 $34.10 $34.10 $32.03 0
2019-10-11 $34.01 $34.01 $34.01 $34.01 $31.95 0
2019-10-10 $33.75 $33.75 $33.75 $33.75 $31.71 0
2019-10-09 $33.59 $33.59 $33.59 $33.59 $31.56 0
2019-10-08 $33.19 $33.19 $33.19 $33.19 $31.18 0
2019-10-07 $33.75 $33.75 $33.75 $33.75 $31.71 0
2019-10-04 $33.87 $33.87 $33.87 $33.87 $31.82 0
2019-10-03 $33.42 $33.42 $33.42 $33.42 $31.40 0
2019-10-02 $32.89 $32.89 $32.89 $32.89 $30.90 0
2019-10-01 $33.48 $33.48 $33.48 $33.48 $31.45 0
2019-09-30 $33.71 $33.71 $33.71 $33.71 $31.67 0
2019-09-27 $33.54 $33.54 $33.54 $33.54 $31.51 0
2019-09-26 $33.98 $33.98 $33.98 $33.98 $31.92 0
2019-09-25 $33.90 $33.90 $33.90 $33.90 $31.85 0
2019-09-24 $33.55 $33.55 $33.55 $33.55 $31.52 0
2019-09-23 $33.89 $33.89 $33.89 $33.89 $31.84 0
2019-09-20 $33.87 $33.87 $33.87 $33.87 $31.82 0
2019-09-19 $34.12 $34.12 $34.12 $34.12 $32.05 0
2019-09-18 $33.99 $33.99 $33.99 $33.99 $31.93 0
2019-09-17 $34.05 $34.05 $34.05 $34.05 $31.99 0
2019-09-16 $33.76 $33.76 $33.76 $33.76 $31.72 0
2019-09-13 $33.79 $33.79 $33.79 $33.79 $31.74 0
2019-09-12 $33.83 $33.83 $33.83 $33.83 $31.78 0
2019-09-11 $33.49 $33.49 $33.49 $33.49 $31.46 0
2019-09-10 $33.38 $33.38 $33.38 $33.38 $31.36 0
2019-09-09 $33.84 $33.84 $33.84 $33.84 $31.79 0
2019-09-06 $34.39 $34.39 $34.39 $34.39 $32.31 0
2019-09-05 $34.48 $34.48 $34.48 $34.48 $32.39 0
2019-09-04 $34.06 $34.06 $34.06 $34.06 $32.00 0
2019-09-03 $33.72 $33.72 $33.72 $33.72 $31.68 0
2019-08-30 $33.95 $33.95 $33.95 $33.95 $31.89 0
2019-08-29 $34.03 $34.03 $34.03 $34.03 $31.97 0
2019-08-28 $33.59 $33.59 $33.59 $33.59 $31.56 0
2019-08-27 $33.56 $33.56 $33.56 $33.56 $31.53 0
2019-08-26 $33.53 $33.53 $33.53 $33.53 $31.50 0
2019-08-23 $33.08 $33.08 $33.08 $33.08 $31.08 0
2019-08-22 $33.87 $33.87 $33.87 $33.87 $31.82 0
2019-08-21 $33.97 $33.97 $33.97 $33.97 $31.91 0
2019-08-20 $33.62 $33.62 $33.62 $33.62 $31.58 0
2019-08-19 $33.88 $33.88 $33.88 $33.88 $31.83 0
2019-08-16 $33.29 $33.29 $33.29 $33.29 $31.27 0
2019-08-15 $32.89 $32.89 $32.89 $32.89 $30.90 0
2019-08-14 $32.66 $32.66 $32.66 $32.66 $30.68 0
2019-08-13 $33.64 $33.64 $33.64 $33.64 $31.60 0
2019-08-12 $33.18 $33.18 $33.18 $33.18 $31.17 0
2019-08-09 $33.56 $33.56 $33.56 $33.56 $31.53 0
2019-08-08 $33.80 $33.80 $33.80 $33.80 $31.75 0
2019-08-07 $33.01 $33.01 $33.01 $33.01 $31.01 0
2019-08-06 $32.79 $32.79 $32.79 $32.79 $30.80 0
2019-08-05 $32.27 $32.27 $32.27 $32.27 $30.32 0
2019-08-02 $33.40 $33.40 $33.40 $33.40 $31.38 0
2019-08-01 $33.73 $33.73 $33.73 $33.73 $31.69 0
2019-07-31 $33.67 $33.67 $33.67 $33.67 $31.63 0
2019-07-30 $34.02 $34.02 $34.02 $34.02 $31.96 0
2019-07-29 $34.04 $34.04 $34.04 $34.04 $31.98 0
2019-07-26 $34.24 $34.24 $34.24 $34.24 $32.17 0
2019-07-25 $33.95 $33.95 $33.95 $33.95 $31.89 0
2019-07-24 $34.56 $34.56 $34.56 $34.56 $32.47 0
2019-07-23 $34.45 $34.45 $34.45 $34.45 $32.36 0
2019-07-22 $34.27 $34.27 $34.27 $34.27 $32.19 0
2019-07-19 $34.11 $34.11 $34.11 $34.11 $32.04 0
2019-07-18 $34.40 $34.40 $34.40 $34.40 $32.32 0
2019-07-17 $34.40 $34.40 $34.40 $34.40 $32.32 0
2019-07-16 $34.46 $34.46 $34.46 $34.46 $32.37 0
2019-07-15 $34.60 $34.60 $34.60 $34.60 $32.50 0
2019-07-12 $34.61 $34.61 $34.61 $34.61 $32.51 0
2019-07-11 $34.84 $34.84 $34.84 $34.84 $32.73 0
2019-07-10 $34.72 $34.72 $34.72 $34.72 $32.62 0
2019-07-09 $34.47 $34.47 $34.47 $34.47 $32.38 0
2019-07-08 $34.33 $34.33 $34.33 $34.33 $32.25 0
2019-07-05 $34.50 $34.50 $34.50 $34.50 $32.41 0
2019-07-03 $34.57 $34.57 $34.57 $34.57 $32.48 0
2019-07-02 $34.19 $34.19 $34.19 $34.19 $32.12 0
2019-07-01 $34.00 $34.00 $34.00 $34.00 $31.94 0
2019-06-28 $33.75 $33.75 $33.75 $33.75 $31.71 0
2019-06-27 $33.48 $33.48 $33.48 $33.48 $31.45 0
2019-06-26 $33.23 $33.23 $33.23 $33.23 $31.22 0
2019-06-25 $33.35 $33.35 $33.35 $33.35 $31.33 0
2019-06-24 $33.83 $33.83 $33.83 $33.83 $31.78 0
2019-06-21 $33.85 $33.85 $33.85 $33.85 $31.80 0
2019-06-20 $33.99 $33.99 $33.99 $33.99 $31.93 0
2019-06-19 $33.62 $33.62 $33.62 $33.62 $31.58 0
2019-06-18 $33.35 $33.35 $33.35 $33.35 $31.33 0
2019-06-17 $33.16 $33.16 $33.16 $33.16 $31.15 0
2019-06-14 $33.09 $33.09 $33.09 $33.09 $31.09 0
2019-06-13 $33.16 $33.16 $33.16 $33.16 $31.15 0
2019-06-12 $33.08 $33.08 $33.08 $33.08 $31.08 0
2019-06-11 $33.14 $33.14 $33.14 $33.14 $31.13 0
2019-06-10 $33.29 $33.29 $33.29 $33.29 $31.27 0
2019-06-07 $33.04 $33.04 $33.04 $33.04 $31.04 0
2019-06-06 $32.56 $32.56 $32.56 $32.56 $30.59 0
2019-06-05 $32.38 $32.38 $32.38 $32.38 $30.42 0
2019-06-04 $31.97 $31.97 $31.97 $31.97 $30.03 0
2019-06-03 $31.19 $31.19 $31.19 $31.19 $29.30 0
2019-05-31 $31.66 $31.66 $31.66 $31.66 $29.74 0
2019-05-30 $32.08 $32.08 $32.08 $32.08 $30.14 0
2019-05-29 $31.93 $31.93 $31.93 $31.93 $30.00 0
2019-05-28 $32.22 $32.22 $32.22 $32.22 $30.27 0
2019-05-24 $32.24 $32.24 $32.24 $32.24 $30.29 0
2019-05-23 $32.18 $32.18 $32.18 $32.18 $30.23 0
2019-05-22 $32.62 $32.62 $32.62 $32.62 $30.64 0
2019-05-21 $32.54 $32.54 $32.54 $32.54 $30.57 0
2019-05-20 $32.26 $32.26 $32.26 $32.26 $30.31 0
2019-05-17 $32.62 $32.62 $32.62 $32.62 $30.64 0
2019-05-16 $32.89 $32.89 $32.89 $32.89 $30.90 0
2019-05-15 $32.52 $32.52 $32.52 $32.52 $30.55 0
2019-05-14 $32.21 $32.21 $32.21 $32.21 $30.26 0
2019-05-13 $31.84 $31.84 $31.84 $31.84 $29.91 0
2019-05-10 $32.67 $32.67 $32.67 $32.67 $30.69 0
2019-05-09 $32.50 $32.50 $32.50 $32.50 $30.53 0
2019-05-08 $32.60 $32.60 $32.60 $32.60 $30.63 0
2019-05-07 $32.60 $32.60 $32.60 $32.60 $30.63 0
2019-05-06 $33.13 $33.13 $33.13 $33.13 $31.12 0
2019-05-03 $33.28 $33.28 $33.28 $33.28 $31.26 0
2019-05-02 $32.94 $32.94 $32.94 $32.94 $30.94 0
2019-05-01 $33.02 $33.02 $33.02 $33.02 $31.02 0
2019-04-30 $33.39 $33.39 $33.39 $33.39 $31.37 0
2019-04-29 $33.46 $33.46 $33.46 $33.46 $31.43 0
2019-04-26 $33.39 $33.39 $33.39 $33.39 $31.37 0
2019-04-25 $33.27 $33.27 $33.27 $33.27 $31.25 0
2019-04-24 $33.10 $33.10 $33.10 $33.10 $31.10 0
2019-04-23 $33.18 $33.18 $33.18 $33.18 $31.17 0
2019-04-22 $32.86 $32.86 $32.86 $32.86 $30.87 0
2019-04-18 $32.86 $32.86 $32.86 $32.86 $30.87 0
2019-04-17 $32.83 $32.83 $32.83 $32.83 $30.84 0
2019-04-16 $33.03 $33.03 $33.03 $33.03 $31.03 0
2019-04-15 $33.07 $33.07 $33.07 $33.07 $31.07 0
2019-04-12 $33.15 $33.15 $33.15 $33.15 $31.14 0
2019-04-11 $32.93 $32.93 $32.93 $32.93 $30.94 0
2019-04-10 $32.92 $32.92 $32.92 $32.92 $30.93 0
2019-04-09 $32.73 $32.73 $32.73 $32.73 $30.75 0
2019-04-08 $32.82 $32.82 $32.82 $32.82 $30.83 0
2019-04-05 $32.78 $32.78 $32.78 $32.78 $30.79 0
2019-04-04 $32.63 $32.63 $32.63 $32.63 $30.65 0
2019-04-03 $32.67 $32.67 $32.67 $32.67 $30.69 0
2019-04-02 $32.53 $32.53 $32.53 $32.53 $30.56 0
2019-04-01 $32.42 $32.42 $32.42 $32.42 $30.46 0
2019-03-29 $32.08 $32.08 $32.08 $32.08 $30.14 0
2019-03-28 $31.80 $31.80 $31.80 $31.80 $29.87 0
2019-03-27 $31.63 $31.63 $31.63 $31.63 $29.71 0
2019-03-26 $31.86 $31.86 $31.86 $31.86 $29.93 0
2019-03-25 $31.67 $31.67 $31.67 $31.67 $29.75 0
2019-03-22 $31.65 $31.65 $31.65 $31.65 $29.73 0
2019-03-21 $32.44 $32.44 $32.44 $32.44 $30.48 0
2019-03-20 $32.01 $32.01 $32.01 $32.01 $30.07 0
2019-03-19 $31.92 $31.92 $31.92 $31.92 $29.99 0
2019-03-18 $31.76 $31.76 $31.76 $31.76 $29.84 0
2019-03-15 $31.73 $31.73 $31.73 $31.73 $29.81 0
2019-03-14 $31.59 $31.59 $31.59 $31.59 $29.68 0
2019-03-13 $31.57 $31.57 $31.57 $31.57 $29.66 0
2019-03-12 $31.31 $31.31 $31.31 $31.31 $29.41 0
2019-03-11 $31.15 $31.15 $31.15 $31.15 $29.26 0
2019-03-08 $30.62 $30.62 $30.62 $30.62 $28.77 0
2019-03-07 $30.65 $30.65 $30.65 $30.65 $28.79 0
2019-03-06 $30.85 $30.85 $30.85 $30.85 $28.98 0
2019-03-05 $31.02 $31.02 $31.02 $31.02 $29.14 0
2019-03-04 $31.00 $31.00 $31.00 $31.00 $29.12 0
2019-03-01 $31.27 $31.27 $31.27 $31.27 $29.38 0
2019-02-28 $30.90 $30.90 $30.90 $30.90 $29.03 0
2019-02-27 $31.01 $31.01 $31.01 $31.01 $29.13 0
2019-02-26 $30.99 $30.99 $30.99 $30.99 $29.11 0
2019-02-25 $30.96 $30.96 $30.96 $30.96 $29.08 0
2019-02-22 $30.95 $30.95 $30.95 $30.95 $29.08 0
2019-02-21 $30.67 $30.67 $30.67 $30.67 $28.81 0
2019-02-20 $30.86 $30.86 $30.86 $30.86 $28.99 0
2019-02-19 $30.88 $30.88 $30.88 $30.88 $29.01 0
2019-02-15 $30.82 $30.82 $30.82 $30.82 $28.95 0
2019-02-14 $30.60 $30.60 $30.60 $30.60 $28.75 0
2019-02-13 $30.54 $30.54 $30.54 $30.54 $28.69 0
2019-02-12 $30.47 $30.47 $30.47 $30.47 $28.62 0
2019-02-11 $30.08 $30.08 $30.08 $30.08 $28.26 0
2019-02-08 $30.00 $30.00 $30.00 $30.00 $28.18 0
2019-02-07 $29.86 $29.86 $29.86 $29.86 $28.05 0
2019-02-06 $30.18 $30.18 $30.18 $30.18 $28.35 0
2019-02-05 $30.28 $30.28 $30.28 $30.28 $28.45 0
2019-02-04 $30.05 $30.05 $30.05 $30.05 $28.23 0
2019-02-01 $29.82 $29.82 $29.82 $29.82 $28.01 0
2019-01-31 $29.75 $29.75 $29.75 $29.75 $27.95 0
2019-01-30 $29.38 $29.38 $29.38 $29.38 $27.60 0
2019-01-29 $29.00 $29.00 $29.00 $29.00 $27.24 0
2019-01-28 $29.35 $29.35 $29.35 $29.35 $27.57 0
2019-01-25 $29.79 $29.79 $29.79 $29.79 $27.99 0
2019-01-24 $29.59 $29.59 $29.59 $29.59 $27.80 0
2019-01-23 $29.41 $29.41 $29.41 $29.41 $27.63 0
2019-01-22 $29.39 $29.39 $29.39 $29.39 $27.61 0
2019-01-18 $29.82 $29.82 $29.82 $29.82 $28.01 0
2019-01-17 $29.54 $29.54 $29.54 $29.54 $27.75 0
2019-01-16 $29.27 $29.27 $29.27 $29.27 $27.50 0
2019-01-15 $29.23 $29.23 $29.23 $29.23 $27.46 0
2019-01-14 $28.71 $28.71 $28.71 $28.71 $26.97 0
2019-01-11 $28.80 $28.80 $28.80 $28.80 $27.06 0
2019-01-10 $28.82 $28.82 $28.82 $28.82 $27.07 0
2019-01-09 $28.59 $28.59 $28.59 $28.59 $26.86 0
2019-01-08 $28.49 $28.49 $28.49 $28.49 $26.76 0
2019-01-07 $28.31 $28.31 $28.31 $28.31 $26.60 0
2019-01-04 $28.00 $28.00 $28.00 $28.00 $26.30 0
2019-01-03 $26.89 $26.89 $26.89 $26.89 $25.26 0
2019-01-02 $27.60 $27.60 $27.60 $27.60 $25.93 0
2018-12-31 $27.59 $27.59 $27.59 $27.59 $25.92 0
2018-12-28 $27.38 $27.38 $27.38 $27.38 $25.72 0
2018-12-27 $27.40 $27.40 $27.40 $27.40 $25.74 0
2018-12-26 $27.15 $27.15 $27.15 $27.15 $25.51 0
2018-12-24 $25.74 $25.74 $25.74 $25.74 $24.18 0
2018-12-21 $26.33 $26.33 $26.33 $26.33 $24.74 0
2018-12-20 $27.11 $27.11 $27.11 $27.11 $25.47 0
2018-12-19 $29.03 $29.03 $29.03 $29.03 $25.91 0
2018-12-18 $29.58 $29.58 $29.58 $29.58 $26.40 0
2018-12-17 $29.31 $29.31 $29.31 $29.31 $26.16 0
2018-12-14 $30.11 $30.11 $30.11 $30.11 $26.87 0
2018-12-13 $30.68 $30.68 $30.68 $30.68 $27.38 0
2018-12-12 $30.69 $30.69 $30.69 $30.69 $27.39 0
2018-12-11 $30.47 $30.47 $30.47 $30.47 $27.19 0
2018-12-10 $30.42 $30.42 $30.42 $30.42 $27.15 0
2018-12-07 $30.23 $30.23 $30.23 $30.23 $26.98 0
2018-12-06 $31.15 $31.15 $31.15 $31.15 $27.80 0
2018-12-04 $30.93 $30.93 $30.93 $30.93 $27.60 0
2018-12-03 $32.08 $32.08 $32.08 $32.08 $28.63 0
2018-11-30 $31.51 $31.51 $31.51 $31.51 $28.12 0
2018-11-29 $31.12 $31.12 $31.12 $31.12 $27.77 0
2018-11-28 $31.22 $31.22 $31.22 $31.22 $27.86 0
2018-11-27 $30.37 $30.37 $30.37 $30.37 $27.10 0
2018-11-26 $30.27 $30.27 $30.27 $30.27 $27.01 0
2018-11-23 $29.67 $29.67 $29.67 $29.67 $26.48 0
2018-11-21 $29.91 $29.91 $29.91 $29.91 $26.69 0
2018-11-20 $29.67 $29.67 $29.67 $29.67 $26.48 0
2018-11-19 $30.07 $30.07 $30.07 $30.07 $26.84 0
2018-11-16 $31.14 $31.14 $31.14 $31.14 $27.79 0
2018-11-15 $31.46 $31.46 $31.46 $31.46 $28.08 0
2018-11-14 $31.04 $31.04 $31.04 $31.04 $27.70 0
2018-11-13 $31.21 $31.21 $31.21 $31.21 $27.85 0
2018-11-12 $31.17 $31.17 $31.17 $31.17 $27.82 0
2018-11-09 $32.00 $32.00 $32.00 $32.00 $28.56 0
2018-11-08 $32.48 $32.48 $32.48 $32.48 $28.99 0
2018-11-07 $32.64 $32.64 $32.64 $32.64 $29.13 0
2018-11-06 $31.76 $31.76 $31.76 $31.76 $28.34 0
2018-11-05 $31.58 $31.58 $31.58 $31.58 $28.18 0
2018-11-02 $31.55 $31.55 $31.55 $31.55 $28.16 0
2018-11-01 $31.66 $31.66 $31.66 $31.66 $28.26 0
2018-10-31 $31.30 $31.30 $31.30 $31.30 $27.93 0
2018-10-30 $30.60 $30.60 $30.60 $30.60 $27.31 0
2018-10-29 $30.20 $30.20 $30.20 $30.20 $26.95 0
2018-10-26 $30.72 $30.72 $30.72 $30.72 $27.42 0
2018-10-25 $31.43 $31.43 $31.43 $31.43 $28.05 0
2018-10-24 $30.75 $30.75 $30.75 $30.75 $27.44 0
2018-10-23 $32.06 $32.06 $32.06 $32.06 $28.61 0
2018-10-22 $32.24 $32.24 $32.24 $32.24 $28.77 0
2018-10-19 $32.21 $32.21 $32.21 $32.21 $28.75 0
2018-10-18 $32.24 $32.24 $32.24 $32.24 $28.77 0
2018-10-17 $32.84 $32.84 $32.84 $32.84 $29.31 0
2018-10-16 $32.73 $32.73 $32.73 $32.73 $29.21 0
2018-10-15 $31.72 $31.72 $31.72 $31.72 $28.31 0
2018-10-12 $32.20 $32.20 $32.20 $32.20 $28.74 0
2018-10-11 $31.36 $31.36 $31.36 $31.36 $27.99 0
2018-10-10 $31.85 $31.85 $31.85 $31.85 $28.42 0
2018-10-09 $33.24 $33.24 $33.24 $33.24 $29.67 0
2018-10-08 $33.25 $33.25 $33.25 $33.25 $29.67 0
2018-10-05 $33.61 $33.61 $33.61 $33.61 $30.00 0
2018-10-04 $33.96 $33.96 $33.96 $33.96 $30.31 0
2018-10-03 $34.51 $34.51 $34.51 $34.51 $30.80 0
2018-10-02 $34.56 $34.56 $34.56 $34.56 $30.84 0
2018-10-01 $34.74 $34.74 $34.74 $34.74 $31.00 0
2018-09-28 $34.55 $34.55 $34.55 $34.55 $30.83 0
2018-09-27 $34.58 $34.58 $34.58 $34.58 $30.86 0
2018-09-26 $34.43 $34.43 $34.43 $34.43 $30.73 0
2018-09-25 $34.48 $34.48 $34.48 $34.48 $30.77 0
2018-09-24 $34.41 $34.41 $34.41 $34.41 $30.71 0
2018-09-21 $34.47 $34.47 $34.47 $34.47 $30.76 0
2018-09-20 $34.61 $34.61 $34.61 $34.61 $30.89 0
2018-09-19 $34.32 $34.32 $34.32 $34.32 $30.63 0
2018-09-18 $34.35 $34.35 $34.35 $34.35 $30.66 0
2018-09-17 $34.05 $34.05 $34.05 $34.05 $30.39 0
2018-09-14 $34.51 $34.51 $34.51 $34.51 $30.80 0
2018-09-13 $34.50 $34.50 $34.50 $34.50 $30.79 0
2018-09-12 $34.26 $34.26 $34.26 $34.26 $30.58 0
2018-09-11 $34.28 $34.28 $34.28 $34.28 $30.59 0
2018-09-10 $34.07 $34.07 $34.07 $34.07 $30.41 0
2018-09-07 $33.96 $33.96 $33.96 $33.96 $30.31 0
2018-09-06 $34.02 $34.02 $34.02 $34.02 $30.36 0
2018-09-05 $34.07 $34.07 $34.07 $34.07 $30.41 0
2018-09-04 $34.67 $34.67 $34.67 $34.67 $30.94 0
2018-08-31 $34.75 $34.75 $34.75 $34.75 $31.01 0
2018-08-30 $34.75 $34.75 $34.75 $34.75 $31.01 0
2018-08-29 $34.83 $34.83 $34.83 $34.83 $31.08 0
2018-08-28 $34.39 $34.39 $34.39 $34.39 $30.69 0
2018-08-27 $34.39 $34.39 $34.39 $34.39 $30.69 0
2018-08-24 $34.06 $34.06 $34.06 $34.06 $30.40 0
2018-08-23 $33.72 $33.72 $33.72 $33.72 $30.09 0
2018-08-22 $33.75 $33.75 $33.75 $33.75 $30.12 0
2018-08-21 $33.58 $33.58 $33.58 $33.58 $29.97 0
2018-08-20 $33.50 $33.50 $33.50 $33.50 $29.90 0
2018-08-17 $33.33 $33.33 $33.33 $33.33 $29.75 0
2018-08-16 $33.40 $33.40 $33.40 $33.40 $29.81 0
2018-08-15 $33.38 $33.38 $33.38 $33.38 $29.79 0
2018-08-14 $33.71 $33.71 $33.71 $33.71 $30.08 0
2018-08-13 $33.53 $33.53 $33.53 $33.53 $29.92 0
2018-08-10 $33.59 $33.59 $33.59 $33.59 $29.98 0
2018-08-09 $33.81 $33.81 $33.81 $33.81 $30.17 0
2018-08-08 $33.91 $33.91 $33.91 $33.91 $30.26 0
2018-08-07 $33.90 $33.90 $33.90 $33.90 $30.25 0
2018-08-06 $33.73 $33.73 $33.73 $33.73 $30.10 0
2018-08-03 $33.55 $33.55 $33.55 $33.55 $29.94 0
2018-08-02 $33.45 $33.45 $33.45 $33.45 $29.85 0
2018-08-01 $33.29 $33.29 $33.29 $33.29 $29.71 0
2018-07-31 $33.08 $33.08 $33.08 $33.08 $29.52 0
2018-07-30 $32.75 $32.75 $32.75 $32.75 $29.23 0
2018-07-27 $33.42 $33.42 $33.42 $33.42 $29.83 0
2018-07-26 $33.87 $33.87 $33.87 $33.87 $30.23 0
2018-07-25 $34.41 $34.41 $34.41 $34.41 $30.71 0
2018-07-24 $33.97 $33.97 $33.97 $33.97 $30.32 0
2018-07-23 $33.76 $33.76 $33.76 $33.76 $30.13 0
2018-07-20 $33.72 $33.72 $33.72 $33.72 $30.09 0
2018-07-19 $33.75 $33.75 $33.75 $33.75 $30.12 0
2018-07-18 $34.01 $34.01 $34.01 $34.01 $30.35 0
2018-07-17 $33.98 $33.98 $33.98 $33.98 $30.33 0
2018-07-16 $33.73 $33.73 $33.73 $33.73 $30.10 0
2018-07-13 $33.82 $33.82 $33.82 $33.82 $30.18 0
2018-07-12 $33.94 $33.94 $33.94 $33.94 $30.29 0
2018-07-11 $33.43 $33.43 $33.43 $33.43 $29.83 0
2018-07-10 $33.45 $33.45 $33.45 $33.45 $29.85 0
2018-07-09 $33.38 $33.38 $33.38 $33.38 $29.79 0
2018-07-06 $33.11 $33.11 $33.11 $33.11 $29.55 0
2018-07-05 $32.72 $32.72 $32.72 $32.72 $29.20 0
2018-07-03 $32.36 $32.36 $32.36 $32.36 $28.88 0
2018-07-02 $32.67 $32.67 $32.67 $32.67 $29.16 0
2018-06-29 $32.49 $32.49 $32.49 $32.49 $29.00 0
2018-06-28 $32.35 $32.35 $32.35 $32.35 $28.87 0
2018-06-27 $31.99 $31.99 $31.99 $31.99 $28.55 0
2018-06-26 $32.49 $32.49 $32.49 $32.49 $29.00 0
2018-06-25 $32.24 $32.24 $32.24 $32.24 $28.77 0
2018-06-22 $32.99 $32.99 $32.99 $32.99 $29.44 0
2018-06-21 $33.12 $33.12 $33.12 $33.12 $29.56 0
2018-06-20 $33.31 $33.31 $33.31 $33.31 $29.73 0
2018-06-19 $33.08 $33.08 $33.08 $33.08 $29.52 0
2018-06-18 $33.18 $33.18 $33.18 $33.18 $29.61 0
2018-06-15 $33.14 $33.14 $33.14 $33.14 $29.58 0
2018-06-14 $33.13 $33.13 $33.13 $33.13 $29.57 0
2018-06-13 $32.84 $32.84 $32.84 $32.84 $29.31 0
2018-06-12 $32.93 $32.93 $32.93 $32.93 $29.39 0
2018-06-11 $32.76 $32.76 $32.76 $32.76 $29.24 0
2018-06-08 $32.76 $32.76 $32.76 $32.76 $29.24 0
2018-06-07 $32.62 $32.62 $32.62 $32.62 $29.11 0
2018-06-06 $32.90 $32.90 $32.90 $32.90 $29.36 0
2018-06-05 $32.61 $32.61 $32.61 $32.61 $29.10 0
2018-06-04 $32.51 $32.51 $32.51 $32.51 $29.01 0
2018-06-01 $32.27 $32.27 $32.27 $32.27 $28.80 0
2018-05-31 $31.80 $31.80 $31.80 $31.80 $28.38 0
2018-05-30 $31.78 $31.78 $31.78 $31.78 $28.36 0
2018-05-29 $31.39 $31.39 $31.39 $31.39 $28.01 0
2018-05-25 $31.67 $31.67 $31.67 $31.67 $28.26 0
2018-05-24 $31.74 $31.74 $31.74 $31.74 $28.33 0
2018-05-23 $31.73 $31.73 $31.73 $31.73 $28.32 0
2018-05-22 $31.52 $31.52 $31.52 $31.52 $28.13 0
2018-05-21 $31.58 $31.58 $31.58 $31.58 $28.18 0
2018-05-18 $31.51 $31.51 $31.51 $31.51 $28.12 0
2018-05-17 $31.55 $31.55 $31.55 $31.55 $28.16 0
2018-05-16 $31.53 $31.53 $31.53 $31.53 $28.14 0
2018-05-15 $31.43 $31.43 $31.43 $31.43 $28.05 0
2018-05-14 $31.80 $31.80 $31.80 $31.80 $28.38 0
2018-05-11 $31.83 $31.83 $31.83 $31.83 $28.41 0
2018-05-10 $31.78 $31.78 $31.78 $31.78 $28.36 0
2018-05-09 $31.57 $31.57 $31.57 $31.57 $28.17 0
2018-05-08 $31.21 $31.21 $31.21 $31.21 $27.85 0
2018-05-07 $31.32 $31.32 $31.32 $31.32 $27.95 0
2018-05-04 $31.15 $31.15 $31.15 $31.15 $27.80 0
2018-05-03 $30.71 $30.71 $30.71 $30.71 $27.41 0
2018-05-02 $30.79 $30.79 $30.79 $30.79 $27.48 0
2018-05-01 $30.99 $30.99 $30.99 $30.99 $27.66 0
2018-04-30 $30.83 $30.83 $30.83 $30.83 $27.51 0
2018-04-27 $31.01 $31.01 $31.01 $31.01 $27.68 0
2018-04-26 $30.98 $30.98 $30.98 $30.98 $27.65 0
2018-04-25 $30.21 $30.21 $30.21 $30.21 $26.96 0
2018-04-24 $30.32 $30.32 $30.32 $30.32 $27.06 0
2018-04-23 $30.98 $30.98 $30.98 $30.98 $27.65 0
2018-04-20 $31.04 $31.04 $31.04 $31.04 $27.70 0
2018-04-19 $31.21 $31.21 $31.21 $31.21 $27.85 0
2018-04-18 $31.37 $31.37 $31.37 $31.37 $28.00 0
2018-04-17 $31.26 $31.26 $31.26 $31.26 $27.90 0
2018-04-16 $30.66 $30.66 $30.66 $30.66 $27.36 0
2018-04-13 $30.39 $30.39 $30.39 $30.39 $27.12 0
2018-04-12 $30.52 $30.52 $30.52 $30.52 $27.24 0
2018-04-11 $30.22 $30.22 $30.22 $30.22 $26.97 0
2018-04-10 $30.34 $30.34 $30.34 $30.34 $27.08 0
2018-04-09 $29.76 $29.76 $29.76 $29.76 $26.56 0
2018-04-06 $29.61 $29.61 $29.61 $29.61 $26.43 0
2018-04-05 $30.35 $30.35 $30.35 $30.35 $27.09 0
2018-04-04 $30.10 $30.10 $30.10 $30.10 $26.86 0
2018-04-03 $29.81 $29.81 $29.81 $29.81 $26.60 0
2018-04-02 $29.54 $29.54 $29.54 $29.54 $26.36 0
2018-03-29 $30.34 $30.34 $30.34 $30.34 $27.08 0
2018-03-28 $29.84 $29.84 $29.84 $29.84 $26.63 0
2018-03-27 $30.03 $30.03 $30.03 $30.03 $26.80 0
2018-03-26 $30.78 $30.78 $30.78 $30.78 $27.47 0
2018-03-23 $29.96 $29.96 $29.96 $29.96 $26.74 0
2018-03-22 $30.66 $30.66 $30.66 $30.66 $27.36 0
2018-03-21 $31.37 $31.37 $31.37 $31.37 $28.00 0
2018-03-20 $31.54 $31.54 $31.54 $31.54 $28.15 0
2018-03-19 $31.31 $31.31 $31.31 $31.31 $27.94 0
2018-03-16 $31.85 $31.85 $31.85 $31.85 $28.42 0
2018-03-15 $31.87 $31.87 $31.87 $31.87 $28.44 0
2018-03-14 $31.86 $31.86 $31.86 $31.86 $28.43 0
2018-03-13 $31.78 $31.78 $31.78 $31.78 $28.36 0
2018-03-12 $31.99 $31.99 $31.99 $31.99 $28.55 0
2018-03-09 $31.92 $31.92 $31.92 $31.92 $28.49 0
2018-03-08 $31.35 $31.35 $31.35 $31.35 $27.98 0
2018-03-07 $31.19 $31.19 $31.19 $31.19 $27.84 0
2018-03-06 $31.01 $31.01 $31.01 $31.01 $27.68 0
2018-03-05 $30.75 $30.75 $30.75 $30.75 $27.44 0
2018-03-02 $30.37 $30.37 $30.37 $30.37 $27.10 0
2018-03-01 $30.18 $30.18 $30.18 $30.18 $26.93 0
2018-02-28 $30.72 $30.72 $30.72 $30.72 $27.42 0
2018-02-27 $30.94 $30.94 $30.94 $30.94 $27.61 0
2018-02-26 $31.22 $31.22 $31.22 $31.22 $27.86 0
2018-02-23 $30.93 $30.93 $30.93 $30.93 $27.60 0
2018-02-22 $30.38 $30.38 $30.38 $30.38 $27.11 0
2018-02-21 $30.35 $30.35 $30.35 $30.35 $27.09 0
2018-02-20 $30.49 $30.49 $30.49 $30.49 $27.21 0
2018-02-16 $30.51 $30.51 $30.51 $30.51 $27.23 0
2018-02-15 $30.58 $30.58 $30.58 $30.58 $27.29 0
2018-02-14 $30.27 $30.27 $30.27 $30.27 $27.01 0
2018-02-13 $29.64 $29.64 $29.64 $29.64 $26.45 0
2018-02-12 $29.57 $29.57 $29.57 $29.57 $26.39 0
2018-02-09 $29.21 $29.21 $29.21 $29.21 $26.07 0
2018-02-08 $28.66 $28.66 $28.66 $28.66 $25.58 0
2018-02-07 $29.95 $29.95 $29.95 $29.95 $26.73 0
2018-02-06 $29.99 $29.99 $29.99 $29.99 $26.76 0
2018-02-05 $29.27 $29.27 $29.27 $29.27 $26.12 0
2018-02-02 $30.48 $30.48 $30.48 $30.48 $27.20 0
2018-02-01 $31.06 $31.06 $31.06 $31.06 $27.72 0
2018-01-31 $31.26 $31.26 $31.26 $31.26 $27.90 0
2018-01-30 $31.20 $31.20 $31.20 $31.20 $27.84 0
2018-01-29 $31.35 $31.35 $31.35 $31.35 $27.98 0
2018-01-26 $31.55 $31.55 $31.55 $31.55 $28.16 0
2018-01-25 $31.30 $31.30 $31.30 $31.30 $27.93 0
2018-01-24 $31.21 $31.21 $31.21 $31.21 $27.85 0
2018-01-23 $31.26 $31.26 $31.26 $31.26 $27.90 0
2018-01-22 $30.93 $30.93 $30.93 $30.93 $27.60 0
2018-01-19 $30.66 $30.66 $30.66 $30.66 $27.36 0
2018-01-18 $30.38 $30.38 $30.38 $30.38 $27.11 0
2018-01-17 $30.34 $30.34 $30.34 $30.34 $27.08 0
2018-01-16 $30.22 $30.22 $30.22 $30.22 $26.97 0
2018-01-12 $30.32 $30.32 $30.32 $30.32 $27.06 0
2018-01-11 $30.17 $30.17 $30.17 $30.17 $26.93 0
2018-01-10 $30.08 $30.08 $30.08 $30.08 $26.85 0
2018-01-09 $30.03 $30.03 $30.03 $30.03 $26.80 0
2018-01-08 $29.82 $29.82 $29.82 $29.82 $26.61 0
2018-01-05 $29.60 $29.60 $29.60 $29.60 $26.42 0
2018-01-04 $29.37 $29.37 $29.37 $29.37 $26.21 0
2018-01-03 $29.31 $29.31 $29.31 $29.31 $26.16 0
2018-01-02 $28.84 $28.84 $28.84 $28.84 $25.74 0
2017-12-29 $28.50 $28.50 $28.50 $28.50 $25.44 0
2017-12-28 $28.67 $28.67 $28.67 $28.67 $25.59 0
2017-12-27 $28.58 $28.58 $28.58 $28.58 $25.51 0
2017-12-26 $28.53 $28.53 $28.53 $28.53 $25.46 0
2017-12-22 $28.55 $28.55 $28.55 $28.55 $25.48 0
2017-12-21 $28.64 $28.64 $28.64 $28.64 $25.56 0
2017-12-20 $28.66 $28.66 $28.66 $28.66 $25.58 0
2017-12-19 $29.10 $29.10 $29.10 $29.10 $25.63 0
2017-12-18 $29.30 $29.30 $29.30 $29.30 $25.80 0
2017-12-15 $29.18 $29.18 $29.18 $29.18 $25.70 0
2017-12-14 $28.90 $28.90 $28.90 $28.90 $25.45 0
2017-12-13 $28.88 $28.88 $28.88 $28.88 $25.43 0
2017-12-12 $28.93 $28.93 $28.93 $28.93 $25.48 0
2017-12-11 $28.91 $28.91 $28.91 $28.91 $25.46 0
2017-12-08 $28.89 $28.89 $28.89 $28.89 $25.44 0
2017-12-07 $28.78 $28.78 $28.78 $28.78 $25.34 0
2017-12-06 $28.57 $28.57 $28.57 $28.57 $25.16 0
2017-12-05 $28.34 $28.34 $28.34 $28.34 $24.96 0
2017-12-04 $28.32 $28.32 $28.32 $28.32 $24.94 0
2017-12-01 $28.82 $28.82 $28.82 $28.82 $25.38 0
2017-11-30 $28.99 $28.99 $28.99 $28.99 $25.53 0
2017-11-29 $28.79 $28.79 $28.79 $28.79 $25.35 0
2017-11-28 $29.21 $29.21 $29.21 $29.21 $25.72 0
2017-11-27 $29.09 $29.09 $29.09 $29.09 $25.62 0
2017-11-24 $28.99 $28.99 $28.99 $28.99 $25.53 0
2017-11-22 $28.84 $28.84 $28.84 $28.84 $25.40 0
2017-11-21 $28.83 $28.83 $28.83 $28.83 $25.39 0
2017-11-20 $28.59 $28.59 $28.59 $28.59 $25.18 0
2017-11-17 $28.57 $28.57 $28.57 $28.57 $25.16 0
2017-11-16 $28.69 $28.69 $28.69 $28.69 $25.27 0
2017-11-15 $28.36 $28.36 $28.36 $28.36 $24.97 0
2017-11-14 $28.51 $28.51 $28.51 $28.51 $25.11 0
2017-11-13 $28.51 $28.51 $28.51 $28.51 $25.11 0
2017-11-10 $28.45 $28.45 $28.45 $28.45 $25.05 0
2017-11-09 $28.46 $28.46 $28.46 $28.46 $25.06 0
2017-11-08 $28.59 $28.59 $28.59 $28.59 $25.18 0
2017-11-07 $28.51 $28.51 $28.51 $28.51 $25.11 0
2017-11-06 $28.71 $28.71 $28.71 $28.71 $25.28 0
2017-11-03 $28.57 $28.57 $28.57 $28.57 $25.16 0
2017-11-02 $28.40 $28.40 $28.40 $28.40 $25.01 0
2017-11-01 $28.38 $28.38 $28.38 $28.38 $24.99 0
2017-10-31 $28.33 $28.33 $28.33 $28.33 $24.95 0
2017-10-30 $28.26 $28.26 $28.26 $28.26 $24.89 0
2017-10-27 $28.30 $28.30 $28.30 $28.30 $24.92 0
2017-10-26 $27.97 $27.97 $27.97 $27.97 $24.63 0
2017-10-25 $28.11 $28.11 $28.11 $28.11 $24.75 0
2017-10-24 $28.24 $28.24 $28.24 $28.24 $24.87 0
2017-10-23 $28.23 $28.23 $28.23 $28.23 $24.86 0
2017-10-20 $28.36 $28.36 $28.36 $28.36 $24.97 0
2017-10-19 $28.30 $28.30 $28.30 $28.30 $24.92 0
2017-10-18 $28.36 $28.36 $28.36 $28.36 $24.97 0
2017-10-17 $28.45 $28.45 $28.45 $28.45 $25.05 0
2017-10-16 $28.50 $28.50 $28.50 $28.50 $25.10 0
2017-10-13 $28.57 $28.57 $28.57 $28.57 $25.16 0
2017-10-12 $28.50 $28.50 $28.50 $28.50 $25.10 0
2017-10-11 $28.44 $28.44 $28.44 $28.44 $25.05 0
2017-10-10 $28.30 $28.30 $28.30 $28.30 $24.92 0
2017-10-09 $28.29 $28.29 $28.29 $28.29 $24.91 0
2017-10-06 $28.31 $28.31 $28.31 $28.31 $24.93 0
2017-10-05 $28.26 $28.26 $28.26 $28.26 $24.89 0
2017-10-04 $28.09 $28.09 $28.09 $28.09 $24.74 0
2017-10-03 $28.00 $28.00 $28.00 $28.00 $24.66 0
2017-10-02 $27.92 $27.92 $27.92 $27.92 $24.59 0
2017-09-29 $27.84 $27.84 $27.84 $27.84 $24.52 0
2017-09-28 $27.66 $27.66 $27.66 $27.66 $24.36 0
2017-09-27 $27.60 $27.60 $27.60 $27.60 $24.31 0
2017-09-26 $27.45 $27.45 $27.45 $27.45 $24.17 0
2017-09-25 $27.60 $27.60 $27.60 $27.60 $24.31 0
2017-09-22 $27.89 $27.89 $27.89 $27.89 $24.56 0
2017-09-21 $27.89 $27.89 $27.89 $27.89 $24.56 0
2017-09-20 $28.01 $28.01 $28.01 $28.01 $24.67 0
2017-09-19 $28.00 $28.00 $28.00 $28.00 $24.66 0
2017-09-18 $27.99 $27.99 $27.99 $27.99 $24.65 0
2017-09-15 $27.95 $27.95 $27.95 $27.95 $24.61 0
2017-09-14 $27.89 $27.89 $27.89 $27.89 $24.56 0
2017-09-13 $28.02 $28.02 $28.02 $28.02 $24.68 0
2017-09-12 $28.10 $28.10 $28.10 $28.10 $24.75 0
2017-09-11 $28.01 $28.01 $28.01 $28.01 $24.67 0
2017-09-08 $27.67 $27.67 $27.67 $27.67 $24.37 0
2017-09-07 $27.76 $27.76 $27.76 $27.76 $24.45 0
2017-09-06 $27.64 $27.64 $27.64 $27.64 $24.34 0
2017-09-05 $27.58 $27.58 $27.58 $27.58 $24.29 0
2017-09-01 $27.75 $27.75 $27.75 $27.75 $24.44 0
2017-08-31 $27.74 $27.74 $27.74 $27.74 $24.43 0
2017-08-30 $27.43 $27.43 $27.43 $27.43 $24.16 0
2017-08-29 $27.22 $27.22 $27.22 $27.22 $23.97 0
2017-08-28 $27.20 $27.20 $27.20 $27.20 $23.95 0
2017-08-25 $27.08 $27.08 $27.08 $27.08 $23.85 0
2017-08-24 $27.17 $27.17 $27.17 $27.17 $23.93 0
2017-08-23 $27.15 $27.15 $27.15 $27.15 $23.91 0
2017-08-22 $27.25 $27.25 $27.25 $27.25 $24.00 0
2017-08-21 $26.90 $26.90 $26.90 $26.90 $23.69 0
2017-08-18 $26.95 $26.95 $26.95 $26.95 $23.73 0
2017-08-17 $27.01 $27.01 $27.01 $27.01 $23.79 0
2017-08-16 $27.49 $27.49 $27.49 $27.49 $24.21 0
2017-08-15 $27.42 $27.42 $27.42 $27.42 $24.15 0
2017-08-14 $27.43 $27.43 $27.43 $27.43 $24.16 0
2017-08-11 $27.02 $27.02 $27.02 $27.02 $23.79 0
2017-08-10 $26.99 $26.99 $26.99 $26.99 $23.77 0
2017-08-09 $27.61 $27.61 $27.61 $27.61 $24.31 0
2017-08-08 $27.67 $27.67 $27.67 $27.67 $24.37 0
2017-08-07 $27.83 $27.83 $27.83 $27.83 $24.51 0
2017-08-04 $27.75 $27.75 $27.75 $27.75 $24.44 0
2017-08-03 $27.75 $27.75 $27.75 $27.75 $24.44 0
2017-08-02 $27.78 $27.78 $27.78 $27.78 $24.46 0
2017-08-01 $27.65 $27.65 $27.65 $27.65 $24.35 0
2017-07-31 $27.54 $27.54 $27.54 $27.54 $24.25 0
2017-07-28 $27.65 $27.65 $27.65 $27.65 $24.35 0
2017-07-27 $27.63 $27.63 $27.63 $27.63 $24.33 0
2017-07-26 $27.80 $27.80 $27.80 $27.80 $24.48 0
2017-07-25 $27.69 $27.69 $27.69 $27.69 $24.38 0
2017-07-24 $27.71 $27.71 $27.71 $27.71 $24.40 0
2017-07-21 $27.63 $27.63 $27.63 $27.63 $24.33 0
2017-07-20 $27.57 $27.57 $27.57 $27.57 $24.28 0
2017-07-19 $27.55 $27.55 $27.55 $27.55 $24.26 0
2017-07-18 $27.48 $27.48 $27.48 $27.48 $24.20 0
2017-07-17 $27.20 $27.20 $27.20 $27.20 $23.95 0
2017-07-14 $27.20 $27.20 $27.20 $27.20 $23.95 0
2017-07-13 $27.10 $27.10 $27.10 $27.10 $23.87 0
2017-07-12 $27.10 $27.10 $27.10 $27.10 $23.87 0
2017-07-11 $26.76 $26.76 $26.76 $26.76 $23.57 0
2017-07-10 $26.70 $26.70 $26.70 $26.70 $23.51 0
2017-07-07 $26.56 $26.56 $26.56 $26.56 $23.39 0
2017-07-06 $26.28 $26.28 $26.28 $26.28 $23.14 0
2017-07-05 $26.51 $26.51 $26.51 $26.51 $23.35 0
2017-07-03 $26.26 $26.26 $26.26 $26.26 $23.13 0
2017-06-30 $26.42 $26.42 $26.42 $26.42 $23.27 0
2017-06-29 $26.41 $26.41 $26.41 $26.41 $23.26 0
2017-06-28 $26.82 $26.82 $26.82 $26.82 $23.62 0
2017-06-27 $26.48 $26.48 $26.48 $26.48 $23.32 0
2017-06-26 $26.78 $26.78 $26.78 $26.78 $23.58 0
2017-06-23 $26.88 $26.88 $26.88 $26.88 $23.67 0
2017-06-22 $26.78 $26.78 $26.78 $26.78 $23.58 0
2017-06-21 $26.76 $26.76 $26.76 $26.76 $23.57 0
2017-06-20 $26.51 $26.51 $26.51 $26.51 $23.35 0
2017-06-19 $26.62 $26.62 $26.62 $26.62 $23.44 0
2017-06-16 $26.24 $26.24 $26.24 $26.24 $23.11 0
2017-06-15 $26.18 $26.18 $26.18 $26.18 $23.05 0
2017-06-14 $26.25 $26.25 $26.25 $26.25 $23.12 0
2017-06-13 $26.22 $26.22 $26.22 $26.22 $23.09 0
2017-06-12 $26.01 $26.01 $26.01 $26.01 $22.91 0
2017-06-09 $26.17 $26.17 $26.17 $26.17 $23.05 0
2017-06-08 $26.51 $26.51 $26.51 $26.51 $23.35 0
2017-06-07 $26.36 $26.36 $26.36 $26.36 $23.21 0
2017-06-06 $26.25 $26.25 $26.25 $26.25 $23.12 0
2017-06-05 $26.36 $26.36 $26.36 $26.36 $23.21 0
2017-06-02 $26.33 $26.33 $26.33 $26.33 $23.19 0
2017-06-01 $26.18 $26.18 $26.18 $26.18 $23.05 0
2017-05-31 $26.01 $26.01 $26.01 $26.01 $22.91 0
2017-05-30 $25.95 $25.95 $25.95 $25.95 $22.85 0
2017-05-26 $25.98 $25.98 $25.98 $25.98 $22.88 0
2017-05-25 $25.94 $25.94 $25.94 $25.94 $22.84 0
2017-05-24 $25.74 $25.74 $25.74 $25.74 $22.67 0
2017-05-23 $25.55 $25.55 $25.55 $25.55 $22.50 0
2017-05-22 $25.48 $25.48 $25.48 $25.48 $22.44 0
2017-05-19 $25.33 $25.33 $25.33 $25.33 $22.31 0
2017-05-18 $25.20 $25.20 $25.20 $25.20 $22.19 0
2017-05-17 $25.06 $25.06 $25.06 $25.06 $22.07 0
2017-05-16 $25.58 $25.58 $25.58 $25.58 $22.53 0
2017-05-15 $25.53 $25.53 $25.53 $25.53 $22.48 0
2017-05-12 $25.43 $25.43 $25.43 $25.43 $22.39 0
2017-05-11 $25.42 $25.42 $25.42 $25.42 $22.39 0
2017-05-10 $25.43 $25.43 $25.43 $25.43 $22.39 0
2017-05-09 $25.42 $25.42 $25.42 $25.42 $22.39 0
2017-05-08 $25.39 $25.39 $25.39 $25.39 $22.36 0
2017-05-05 $25.44 $25.44 $25.44 $25.44 $22.40 0
2017-05-04 $25.43 $25.43 $25.43 $25.43 $22.39 0
2017-05-03 $25.35 $25.35 $25.35 $25.35 $22.32 0
2017-05-02 $25.38 $25.38 $25.38 $25.38 $22.35 0
2017-05-01 $25.30 $25.30 $25.30 $25.30 $22.28 0
2017-04-28 $24.70 $24.70 $24.70 $24.70 $21.75 0
2017-04-27 $25.03 $25.03 $25.03 $25.03 $22.04 0
2017-04-26 $24.90 $24.90 $24.90 $24.90 $21.93 0
2017-04-25 $24.90 $24.90 $24.90 $24.90 $21.93 0
2017-04-24 $24.70 $24.70 $24.70 $24.70 $21.75 0
2017-04-21 $24.43 $24.43 $24.43 $24.43 $21.51 0
2017-04-20 $24.50 $24.50 $24.50 $24.50 $21.58 0
2017-04-19 $24.28 $24.28 $24.28 $24.28 $21.38 0
2017-04-18 $24.18 $24.18 $24.18 $24.18 $21.29 0
2017-04-17 $24.27 $24.27 $24.27 $24.27 $21.37 0
2017-04-13 $23.97 $23.97 $23.97 $23.97 $21.11 0
2017-04-12 $24.08 $24.08 $24.08 $24.08 $21.21 0
2017-04-11 $24.17 $24.17 $24.17 $24.17 $21.28 0
2017-04-10 $24.23 $24.23 $24.23 $24.23 $21.34 0
2017-04-07 $24.24 $24.24 $24.24 $24.24 $21.35 0
2017-04-06 $24.23 $24.23 $24.23 $24.23 $21.34 0
2017-04-05 $24.16 $24.16 $24.16 $24.16 $21.28 0
2017-04-04 $24.21 $24.21 $24.21 $24.21 $21.32 0
2017-04-03 $24.30 $24.30 $24.30 $24.30 $21.40 0
2017-03-31 $24.36 $24.36 $24.36 $24.36 $21.45 0
2017-03-30 $24.38 $24.38 $24.38 $24.38 $21.47 0
2017-03-29 $24.30 $24.30 $24.30 $24.30 $21.40 0
2017-03-28 $24.20 $24.20 $24.20 $24.20 $21.31 0
2017-03-27 $24.07 $24.07 $24.07 $24.07 $21.20 0
2017-03-24 $24.04 $24.04 $24.04 $24.04 $21.17 0
2017-03-23 $23.95 $23.95 $23.95 $23.95 $21.09 0
2017-03-22 $23.95 $23.95 $23.95 $23.95 $21.09 0
2017-03-21 $23.90 $23.90 $23.90 $23.90 $21.05 0
2017-03-20 $24.23 $24.23 $24.23 $24.23 $21.34 0
2017-03-17 $24.15 $24.15 $24.15 $24.15 $21.27 0
2017-03-16 $24.17 $24.17 $24.17 $24.17 $21.28 0
2017-03-15 $24.20 $24.20 $24.20 $24.20 $21.31 0
2017-03-14 $24.09 $24.09 $24.09 $24.09 $21.21 0
2017-03-13 $24.15 $24.15 $24.15 $24.15 $21.27 0
2017-03-10 $24.03 $24.03 $24.03 $24.03 $21.16 0
2017-03-09 $23.95 $23.95 $23.95 $23.95 $21.09 0
2017-03-08 $23.84 $23.84 $23.84 $23.84 $20.99 0
2017-03-07 $23.87 $23.87 $23.87 $23.87 $21.02 0
2017-03-06 $23.94 $23.94 $23.94 $23.94 $21.08 0
2017-03-03 $24.01 $24.01 $24.01 $24.01 $21.14 0
2017-03-02 $23.98 $23.98 $23.98 $23.98 $21.12 0
2017-03-01 $24.14 $24.14 $24.14 $24.14 $21.26 0
2017-02-28 $23.84 $23.84 $23.84 $23.84 $20.99 0
2017-02-27 $23.88 $23.88 $23.88 $23.88 $21.03 0
2017-02-24 $23.75 $23.75 $23.75 $23.75 $20.91 0
2017-02-23 $23.72 $23.72 $23.72 $23.72 $20.89 0
2017-02-22 $23.81 $23.81 $23.81 $23.81 $20.97 0
2017-02-21 $23.76 $23.76 $23.76 $23.76 $20.92 0
2017-02-17 $23.64 $23.64 $23.64 $23.64 $20.82 0
2017-02-16 $23.54 $23.54 $23.54 $23.54 $20.73 0
2017-02-15 $23.62 $23.62 $23.62 $23.62 $20.80 0
2017-02-14 $23.47 $23.47 $23.47 $23.47 $20.67 0
2017-02-13 $23.43 $23.43 $23.43 $23.43 $20.63 0
2017-02-10 $23.34 $23.34 $23.34 $23.34 $20.55 0
2017-02-09 $23.33 $23.33 $23.33 $23.33 $20.55 0
2017-02-08 $23.16 $23.16 $23.16 $23.16 $20.40 0
2017-02-07 $23.03 $23.03 $23.03 $23.03 $20.28 0
2017-02-06 $22.95 $22.95 $22.95 $22.95 $20.21 0
2017-02-03 $22.92 $22.92 $22.92 $22.92 $20.18 0
2017-02-02 $22.84 $22.84 $22.84 $22.84 $20.11 0
2017-02-01 $22.91 $22.91 $22.91 $22.91 $20.18 0
2017-01-31 $22.79 $22.79 $22.79 $22.79 $20.07 0
2017-01-30 $22.83 $22.83 $22.83 $22.83 $20.10 0
2017-01-27 $22.97 $22.97 $22.97 $22.97 $20.23 0
2017-01-26 $22.94 $22.94 $22.94 $22.94 $20.20 0
2017-01-25 $23.04 $23.04 $23.04 $23.04 $20.29 0
2017-01-24 $22.82 $22.82 $22.82 $22.82 $20.10 0
2017-01-23 $22.68 $22.68 $22.68 $22.68 $19.97 0
2017-01-20 $22.62 $22.62 $22.62 $22.62 $19.92 0
2017-01-19 $22.60 $22.60 $22.60 $22.60 $19.90 0
2017-01-18 $22.63 $22.63 $22.63 $22.63 $19.93 0
2017-01-17 $22.53 $22.53 $22.53 $22.53 $19.84 0
2017-01-13 $22.64 $22.64 $22.64 $22.64 $19.94 0
2017-01-12 $22.58 $22.58 $22.58 $22.58 $19.88 0
2017-01-11 $22.55 $22.55 $22.55 $22.55 $19.86 0
2017-01-10 $22.57 $22.57 $22.57 $22.57 $19.88 0
2017-01-09 $22.41 $22.41 $22.41 $22.41 $19.73 0
2017-01-06 $22.40 $22.40 $22.40 $22.40 $19.73 0
2017-01-05 $22.14 $22.14 $22.14 $22.14 $19.50 0
2017-01-04 $22.03 $22.03 $22.03 $22.03 $19.40 0
2017-01-03 $21.77 $21.77 $21.77 $21.77 $19.17 0
2016-12-30 $21.51 $21.51 $21.51 $21.51 $18.94 0
2016-12-29 $21.67 $21.67 $21.67 $21.67 $19.08 0
2016-12-28 $21.65 $21.65 $21.65 $21.65 $19.07 0
2016-12-27 $21.84 $21.84 $21.84 $21.84 $19.23 0
2016-12-23 $21.74 $21.74 $21.74 $21.74 $19.14 0
2016-12-22 $21.65 $21.65 $21.65 $21.65 $19.07 0
2016-12-21 $21.72 $21.72 $21.72 $21.72 $19.13 0
2016-12-20 $21.76 $21.76 $21.76 $21.76 $19.16 0
2016-12-19 $22.10 $22.10 $22.10 $22.10 $19.04 0
2016-12-16 $22.08 $22.08 $22.08 $22.08 $19.03 0
2016-12-15 $22.20 $22.20 $22.20 $22.20 $19.13 0
2016-12-14 $22.11 $22.11 $22.11 $22.11 $19.05 0
2016-12-13 $22.19 $22.19 $22.19 $22.19 $19.12 0
2016-12-12 $21.95 $21.95 $21.95 $21.95 $18.92 0
2016-12-09 $22.02 $22.02 $22.02 $22.02 $18.98 0
2016-12-08 $21.99 $21.99 $21.99 $21.99 $18.95 0
2016-12-07 $21.93 $21.93 $21.93 $21.93 $18.90 0
2016-12-06 $21.77 $21.77 $21.77 $21.77 $18.76 0
2016-12-05 $21.74 $21.74 $21.74 $21.74 $18.73 0
2016-12-02 $21.53 $21.53 $21.53 $21.53 $18.55 0
2016-12-01 $21.57 $21.57 $21.57 $21.57 $18.59 0
2016-11-30 $21.85 $21.85 $21.85 $21.85 $18.83 0
2016-11-29 $22.11 $22.11 $22.11 $22.11 $19.05 0
2016-11-28 $22.11 $22.11 $22.11 $22.11 $19.05 0
2016-11-25 $22.15 $22.15 $22.15 $22.15 $19.09 0
2016-11-23 $22.09 $22.09 $22.09 $22.09 $19.04 0
2016-11-22 $22.16 $22.16 $22.16 $22.16 $19.10 0
2016-11-21 $22.26 $22.26 $22.26 $22.26 $19.18 0
2016-11-18 $21.94 $21.94 $21.94 $21.94 $18.91 0
2016-11-17 $22.06 $22.06 $22.06 $22.06 $19.01 0
2016-11-16 $21.83 $21.83 $21.83 $21.83 $18.81 0
2016-11-15 $21.74 $21.74 $21.74 $21.74 $18.73 0
2016-11-14 $21.58 $21.58 $21.58 $21.58 $18.60 0
2016-11-11 $21.90 $21.90 $21.90 $21.90 $18.87 0
2016-11-10 $21.90 $21.90 $21.90 $21.90 $18.87 0
2016-11-09 $22.05 $22.05 $22.05 $22.05 $19.00 0
2016-11-08 $21.96 $21.96 $21.96 $21.96 $18.92 0
2016-11-07 $21.78 $21.78 $21.78 $21.78 $18.77 0
2016-11-04 $21.22 $21.22 $21.22 $21.22 $18.29 0
2016-11-03 $21.25 $21.25 $21.25 $21.25 $18.31 0
2016-11-02 $21.37 $21.37 $21.37 $21.37 $18.42 0
2016-11-01 $21.63 $21.63 $21.63 $21.63 $18.64 0
2016-10-31 $21.74 $21.74 $21.74 $21.74 $18.73 0
2016-10-28 $21.82 $21.82 $21.82 $21.82 $18.80 0
2016-10-27 $21.89 $21.89 $21.89 $21.89 $18.86 0
2016-10-26 $21.95 $21.95 $21.95 $21.95 $18.92 0
2016-10-25 $22.05 $22.05 $22.05 $22.05 $19.00 0
2016-10-24 $22.19 $22.19 $22.19 $22.19 $19.12 0
2016-10-21 $22.04 $22.04 $22.04 $22.04 $18.99 0
2016-10-20 $21.91 $21.91 $21.91 $21.91 $18.88 0
2016-10-19 $22.01 $22.01 $22.01 $22.01 $18.97 0
2016-10-18 $21.90 $21.90 $21.90 $21.90 $18.87 0
2016-10-17 $21.60 $21.60 $21.60 $21.60 $18.61 0
2016-10-14 $21.67 $21.67 $21.67 $21.67 $18.67 0
2016-10-13 $21.66 $21.66 $21.66 $21.66 $18.67 0
2016-10-12 $21.70 $21.70 $21.70 $21.70 $18.70 0
2016-10-11 $21.69 $21.69 $21.69 $21.69 $18.69 0
2016-10-10 $22.27 $22.27 $22.27 $22.27 $19.19 0
2016-10-07 $22.18 $22.18 $22.18 $22.18 $19.11 0
2016-10-06 $22.30 $22.30 $22.30 $22.30 $19.22 0
2016-10-05 $22.34 $22.34 $22.34 $22.34 $19.25 0
2016-10-04 $22.25 $22.25 $22.25 $22.25 $19.17 0
2016-10-03 $22.33 $22.33 $22.33 $22.33 $19.24 0
2016-09-30 $22.31 $22.31 $22.31 $22.31 $19.23 0
2016-09-29 $22.23 $22.23 $22.23 $22.23 $19.16 0
2016-09-28 $22.42 $22.42 $22.42 $22.42 $19.32 0
2016-09-27 $22.36 $22.36 $22.36 $22.36 $19.27 0
2016-09-26 $22.17 $22.17 $22.17 $22.17 $19.10 0
2016-09-23 $22.35 $22.35 $22.35 $22.35 $19.26 0
2016-09-22 $22.48 $22.48 $22.48 $22.48 $19.37 0
2016-09-21 $22.34 $22.34 $22.34 $22.34 $19.25 0
2016-09-20 $22.14 $22.14 $22.14 $22.14 $19.08 0
2016-09-19 $22.13 $22.13 $22.13 $22.13 $19.07 0
2016-09-16 $22.12 $22.12 $22.12 $22.12 $19.06 0
2016-09-15 $22.14 $22.14 $22.14 $22.14 $19.08 0
2016-09-14 $21.86 $21.86 $21.86 $21.86 $18.84 0
2016-09-13 $21.86 $21.86 $21.86 $21.86 $18.84 0
2016-09-12 $22.15 $22.15 $22.15 $22.15 $19.09 0
2016-09-09 $21.77 $21.77 $21.77 $21.77 $18.76 0
2016-09-08 $22.33 $22.33 $22.33 $22.33 $19.24 0
2016-09-07 $22.38 $22.38 $22.38 $22.38 $19.29 0
2016-09-06 $22.32 $22.32 $22.32 $22.32 $19.23 0
2016-09-02 $22.14 $22.14 $22.14 $22.14 $19.08 0
2016-09-01 $22.06 $22.06 $22.06 $22.06 $19.01 0
2016-08-31 $22.04 $22.04 $22.04 $22.04 $18.99 0
2016-08-30 $22.04 $22.04 $22.04 $22.04 $18.99 0
2016-08-29 $22.09 $22.09 $22.09 $22.09 $19.04 0
2016-08-26 $22.05 $22.05 $22.05 $22.05 $19.00 0
2016-08-25 $21.96 $21.96 $21.96 $21.96 $18.92 0
2016-08-24 $21.99 $21.99 $21.99 $21.99 $18.95 0
2016-08-23 $22.17 $22.17 $22.17 $22.17 $19.10 0
2016-08-22 $22.13 $22.13 $22.13 $22.13 $19.07 0
2016-08-19 $22.06 $22.06 $22.06 $22.06 $19.01 0
2016-08-18 $22.06 $22.06 $22.06 $22.06 $19.01 0
2016-08-17 $22.06 $22.06 $22.06 $22.06 $19.01 0
2016-08-16 $22.01 $22.01 $22.01 $22.01 $18.97 0
2016-08-15 $22.18 $22.18 $22.18 $22.18 $19.11 0
2016-08-12 $22.12 $22.12 $22.12 $22.12 $19.06 0
2016-08-11 $22.14 $22.14 $22.14 $22.14 $19.08 0
2016-08-10 $22.02 $22.02 $22.02 $22.02 $18.98 0
2016-08-09 $22.07 $22.07 $22.07 $22.07 $19.02 0
2016-08-08 $22.08 $22.08 $22.08 $22.08 $19.03 0
2016-08-05 $22.17 $22.17 $22.17 $22.17 $19.10 0
2016-08-04 $21.97 $21.97 $21.97 $21.97 $18.93 0
2016-08-03 $21.96 $21.96 $21.96 $21.96 $18.92 0
2016-08-02 $21.92 $21.92 $21.92 $21.92 $18.89 0
2016-08-01 $22.06 $22.06 $22.06 $22.06 $19.01 0
2016-07-29 $21.93 $21.93 $21.93 $21.93 $18.90 0
2016-07-28 $21.92 $21.92 $21.92 $21.92 $18.89 0
2016-07-27 $21.75 $21.75 $21.75 $21.75 $18.74 0
2016-07-26 $21.63 $21.63 $21.63 $21.63 $18.64 0
2016-07-25 $21.73 $21.73 $21.73 $21.73 $18.73 0
2016-07-22 $21.76 $21.76 $21.76 $21.76 $18.75 0
2016-07-21 $21.80 $21.80 $21.80 $21.80 $18.79 0
2016-07-20 $21.80 $21.80 $21.80 $21.80 $18.79 0
2016-07-19 $21.61 $21.61 $21.61 $21.61 $18.62 0
2016-07-18 $21.59 $21.59 $21.59 $21.59 $18.60 0
2016-07-15 $21.19 $21.19 $21.19 $21.19 $18.26 0
2016-07-14 $21.25 $21.25 $21.25 $21.25 $18.31 0
2016-07-13 $21.12 $21.12 $21.12 $21.12 $18.20 0
2016-07-12 $21.14 $21.14 $21.14 $21.14 $18.22 0
2016-07-11 $20.93 $20.93 $20.93 $20.93 $18.04 0
2016-07-08 $20.80 $20.80 $20.80 $20.80 $17.92 0
2016-07-07 $20.48 $20.48 $20.48 $20.48 $17.65 0
2016-07-06 $20.47 $20.47 $20.47 $20.47 $17.64 0
2016-07-05 $20.32 $20.32 $20.32 $20.32 $17.51 0
2016-07-01 $20.44 $20.44 $20.44 $20.44 $17.61 0
2016-06-30 $20.34 $20.34 $20.34 $20.34 $17.53 0
2016-06-29 $20.22 $20.22 $20.22 $20.22 $17.42 0
2016-06-28 $19.82 $19.82 $19.82 $19.82 $17.08 0
2016-06-27 $19.43 $19.43 $19.43 $19.43 $16.74 0
2016-06-24 $19.95 $19.95 $19.95 $19.95 $17.19 0
2016-06-23 $20.90 $20.90 $20.90 $20.90 $18.01 0
2016-06-22 $20.54 $20.54 $20.54 $20.54 $17.70 0
2016-06-21 $20.52 $20.52 $20.52 $20.52 $17.68 0
2016-06-20 $20.53 $20.53 $20.53 $20.53 $17.69 0
2016-06-17 $20.35 $20.35 $20.35 $20.35 $17.54 0
2016-06-16 $20.52 $20.52 $20.52 $20.52 $17.68 0
2016-06-15 $20.48 $20.48 $20.48 $20.48 $17.65 0
2016-06-14 $20.53 $20.53 $20.53 $20.53 $17.69 0
2016-06-13 $20.56 $20.56 $20.56 $20.56 $17.72 0
2016-06-10 $20.70 $20.70 $20.70 $20.70 $17.84 0
2016-06-09 $21.01 $21.01 $21.01 $21.01 $18.11 0
2016-06-08 $21.09 $21.09 $21.09 $21.09 $18.17 0
2016-06-07 $21.03 $21.03 $21.03 $21.03 $18.12 0
2016-06-06 $21.07 $21.07 $21.07 $21.07 $18.16 0
2016-06-03 $20.94 $20.94 $20.94 $20.94 $18.04 0
2016-06-02 $21.09 $21.09 $21.09 $21.09 $18.17 0
2016-06-01 $20.99 $20.99 $20.99 $20.99 $18.09 0
2016-05-31 $20.96 $20.96 $20.96 $20.96 $18.06 0
2016-05-27 $21.00 $21.00 $21.00 $21.00 $18.10 0
2016-05-26 $20.88 $20.88 $20.88 $20.88 $17.99 0
2016-05-25 $20.92 $20.92 $20.92 $20.92 $18.03 0
2016-05-24 $20.84 $20.84 $20.84 $20.84 $17.96 0
2016-05-23 $20.43 $20.43 $20.43 $20.43 $17.61 0
2016-05-20 $20.48 $20.48 $20.48 $20.48 $17.65 0
2016-05-19 $20.32 $20.32 $20.32 $20.32 $17.51 0
2016-05-18 $20.48 $20.48 $20.48 $20.48 $17.65 0
2016-05-17 $20.38 $20.38 $20.38 $20.38 $17.56 0
2016-05-16 $20.55 $20.55 $20.55 $20.55 $17.71 0
2016-05-13 $20.40 $20.40 $20.40 $20.40 $17.58 0
2016-05-12 $20.51 $20.51 $20.51 $20.51 $17.67 0
2016-05-11 $20.48 $20.48 $20.48 $20.48 $17.65 0
2016-05-10 $20.70 $20.70 $20.70 $20.70 $17.84 0
2016-05-09 $20.48 $20.48 $20.48 $20.48 $17.65 0
2016-05-06 $20.38 $20.38 $20.38 $20.38 $17.56 0
2016-05-05 $20.23 $20.23 $20.23 $20.23 $17.43 0
2016-05-04 $20.21 $20.21 $20.21 $20.21 $17.42 0
2016-05-03 $20.33 $20.33 $20.33 $20.33 $17.52 0
2016-05-02 $20.60 $20.60 $20.60 $20.60 $17.75 0
2016-04-29 $20.42 $20.42 $20.42 $20.42 $17.60 0
2016-04-28 $20.49 $20.49 $20.49 $20.49 $17.66 0
2016-04-27 $20.65 $20.65 $20.65 $20.65 $17.79 0
2016-04-26 $20.64 $20.64 $20.64 $20.64 $17.79 0
2016-04-25 $20.71 $20.71 $20.71 $20.71 $17.85 0
2016-04-22 $20.74 $20.74 $20.74 $20.74 $17.87 0
2016-04-21 $20.82 $20.82 $20.82 $20.82 $17.94 0
2016-04-20 $20.82 $20.82 $20.82 $20.82 $17.94 0
2016-04-19 $20.73 $20.73 $20.73 $20.73 $17.86 0
2016-04-18 $21.07 $21.07 $21.07 $21.07 $18.16 0
2016-04-15 $20.89 $20.89 $20.89 $20.89 $18.00 0
2016-04-14 $20.88 $20.88 $20.88 $20.88 $17.99 0
2016-04-13 $20.89 $20.89 $20.89 $20.89 $18.00 0
2016-04-12 $20.57 $20.57 $20.57 $20.57 $17.73 0
2016-04-11 $20.41 $20.41 $20.41 $20.41 $17.59 0
2016-04-08 $20.52 $20.52 $20.52 $20.52 $17.68 0
2016-04-07 $20.52 $20.52 $20.52 $20.52 $17.68 0
2016-04-06 $20.83 $20.83 $20.83 $20.83 $17.95 0
2016-04-05 $20.43 $20.43 $20.43 $20.43 $17.61 0
2016-04-04 $20.63 $20.63 $20.63 $20.63 $17.78 0
2016-04-01 $20.76 $20.76 $20.76 $20.76 $17.89 0
2016-03-31 $20.54 $20.54 $20.54 $20.54 $17.70 0
2016-03-30 $20.54 $20.54 $20.54 $20.54 $17.70 0
2016-03-29 $20.49 $20.49 $20.49 $20.49 $17.66 0
2016-03-28 $20.19 $20.19 $20.19 $20.19 $17.40 0
2016-03-24 $20.22 $20.22 $20.22 $20.22 $17.42 0
2016-03-23 $20.18 $20.18 $20.18 $20.18 $17.39 0
2016-03-22 $20.36 $20.36 $20.36 $20.36 $17.54 0
2016-03-21 $20.31 $20.31 $20.31 $20.31 $17.50 0
2016-03-18 $20.08 $20.08 $20.08 $20.08 $17.30 0
2016-03-17 $19.98 $19.98 $19.98 $19.98 $17.22 0
2016-03-16 $19.97 $19.97 $19.97 $19.97 $17.21 0
2016-03-15 $19.85 $19.85 $19.85 $19.85 $17.11 0
2016-03-14 $19.93 $19.93 $19.93 $19.93 $17.17 0
2016-03-11 $19.96 $19.96 $19.96 $19.96 $17.20 0
2016-03-10 $19.51 $19.51 $19.51 $19.51 $16.81 0
2016-03-09 $19.52 $19.52 $19.52 $19.52 $16.82 0
2016-03-08 $19.47 $19.47 $19.47 $19.47 $16.78 0
2016-03-07 $19.75 $19.75 $19.75 $19.75 $17.02 0
2016-03-04 $19.86 $19.86 $19.86 $19.86 $17.11 0
2016-03-03 $19.90 $19.90 $19.90 $19.90 $17.15 0
2016-03-02 $19.86 $19.86 $19.86 $19.86 $17.11 0
2016-03-01 $19.90 $19.90 $19.90 $19.90 $17.15 0
2016-02-29 $19.31 $19.31 $19.31 $19.31 $16.64 0
2016-02-26 $19.45 $19.45 $19.45 $19.45 $16.76 0
2016-02-25 $19.38 $19.38 $19.38 $19.38 $16.70 0
2016-02-24 $19.13 $19.13 $19.13 $19.13 $16.48 0
2016-02-23 $19.03 $19.03 $19.03 $19.03 $16.40 0
2016-02-22 $19.35 $19.35 $19.35 $19.35 $16.67 0
2016-02-19 $19.07 $19.07 $19.07 $19.07 $16.43 0
2016-02-18 $18.94 $18.94 $18.94 $18.94 $16.32 0
2016-02-17 $19.08 $19.08 $19.08 $19.08 $16.44 0
2016-02-16 $18.63 $18.63 $18.63 $18.63 $16.05 0
2016-02-12 $18.26 $18.26 $18.26 $18.26 $15.74 0
2016-02-11 $17.91 $17.91 $17.91 $17.91 $15.43 0
2016-02-10 $18.05 $18.05 $18.05 $18.05 $15.55 0
2016-02-09 $17.92 $17.92 $17.92 $17.92 $15.44 0
2016-02-08 $17.89 $17.89 $17.89 $17.89 $15.42 0
2016-02-05 $18.42 $18.42 $18.42 $18.42 $15.87 0
2016-02-04 $19.11 $19.11 $19.11 $19.11 $16.47 0
2016-02-03 $19.13 $19.13 $19.13 $19.13 $16.48 0
2016-02-02 $19.17 $19.17 $19.17 $19.17 $16.52 0
2016-02-01 $19.57 $19.57 $19.57 $19.57 $16.86 0
2016-01-29 $19.51 $19.51 $19.51 $19.51 $16.81 0
2016-01-28 $19.14 $19.14 $19.14 $19.14 $16.49 0
2016-01-27 $19.23 $19.23 $19.23 $19.23 $16.57 0
2016-01-26 $19.66 $19.66 $19.66 $19.66 $16.94 0
2016-01-25 $19.53 $19.53 $19.53 $19.53 $16.83 0
2016-01-22 $19.74 $19.74 $19.74 $19.74 $17.01 0
2016-01-21 $19.19 $19.19 $19.19 $19.19 $16.54 0
2016-01-20 $19.24 $19.24 $19.24 $19.24 $16.58 0
2016-01-19 $19.33 $19.33 $19.33 $19.33 $16.66 0
2016-01-15 $19.30 $19.30 $19.30 $19.30 $16.63 0
2016-01-14 $19.79 $19.79 $19.79 $19.79 $17.05 0
2016-01-13 $19.37 $19.37 $19.37 $19.37 $16.69 0
2016-01-12 $20.04 $20.04 $20.04 $20.04 $17.27 0
2016-01-11 $19.80 $19.80 $19.80 $19.80 $17.06 0
2016-01-08 $19.80 $19.80 $19.80 $19.80 $17.06 0
2016-01-07 $20.01 $20.01 $20.01 $20.01 $17.24 0
2016-01-06 $20.61 $20.61 $20.61 $20.61 $17.76 0
2016-01-05 $20.80 $20.80 $20.80 $20.80 $17.92 0
2016-01-04 $20.76 $20.76 $20.76 $20.76 $17.89 0
2015-12-31 $21.31 $21.31 $21.31 $21.31 $18.36 0
2015-12-30 $21.51 $21.51 $21.51 $21.51 $18.54 0
2015-12-29 $21.70 $21.70 $21.70 $21.70 $18.70 0
2015-12-28 $21.39 $21.39 $21.39 $21.39 $18.43 0
2015-12-24 $21.35 $21.35 $21.35 $21.35 $18.40 0
2015-12-23 $21.36 $21.36 $21.36 $21.36 $18.41 0
2015-12-22 $21.14 $21.14 $21.14 $21.14 $18.22 0
2015-12-21 $21.03 $21.03 $21.03 $21.03 $18.12 0
2015-12-18 $20.84 $20.84 $20.84 $20.84 $17.96 0
2015-12-17 $21.90 $21.90 $21.90 $21.90 $18.25 0
2015-12-16 $22.22 $22.22 $22.22 $22.22 $18.52 0
2015-12-15 $21.89 $21.89 $21.89 $21.89 $18.24 0
2015-12-14 $21.61 $21.61 $21.61 $21.61 $18.01 0
2015-12-11 $21.37 $21.37 $21.37 $21.37 $17.81 0
2015-12-10 $21.96 $21.96 $21.96 $21.96 $18.30 0
2015-12-09 $21.89 $21.89 $21.89 $21.89 $18.24 0
2015-12-08 $22.21 $22.21 $22.21 $22.21 $18.51 0
2015-12-07 $22.18 $22.18 $22.18 $22.18 $18.48 0
2015-12-04 $22.37 $22.37 $22.37 $22.37 $18.64 0
2015-12-03 $21.94 $21.94 $21.94 $21.94 $18.28 0
2015-12-02 $22.35 $22.35 $22.35 $22.35 $18.63 0
2015-12-01 $22.59 $22.59 $22.59 $22.59 $18.83 0
2015-11-30 $22.30 $22.30 $22.30 $22.30 $18.58 0
2015-11-27 $22.44 $22.44 $22.44 $22.44 $18.70 0
2015-11-25 $22.36 $22.36 $22.36 $22.36 $18.63 0
2015-11-24 $22.26 $22.26 $22.26 $22.26 $18.55 0
2015-11-23 $22.30 $22.30 $22.30 $22.30 $18.58 0
2015-11-20 $22.37 $22.37 $22.37 $22.37 $18.64 0
2015-11-19 $22.18 $22.18 $22.18 $22.18 $18.48 0
2015-11-18 $22.31 $22.31 $22.31 $22.31 $18.59 0
2015-11-17 $21.88 $21.88 $21.88 $21.88 $18.23 0
2015-11-16 $21.89 $21.89 $21.89 $21.89 $18.24 0
2015-11-13 $21.68 $21.68 $21.68 $21.68 $18.07 0
2015-11-12 $21.92 $21.92 $21.92 $21.92 $18.27 0
2015-11-11 $22.21 $22.21 $22.21 $22.21 $18.51 0
2015-11-10 $22.18 $22.18 $22.18 $22.18 $18.48 0
2015-11-09 $22.06 $22.06 $22.06 $22.06 $18.38 0
2015-11-06 $22.34 $22.34 $22.34 $22.34 $18.62 0
2015-11-05 $22.34 $22.34 $22.34 $22.34 $18.62 0
2015-11-04 $22.39 $22.39 $22.39 $22.39 $18.66 0
2015-11-03 $22.38 $22.38 $22.38 $22.38 $18.65 0
2015-11-02 $22.34 $22.34 $22.34 $22.34 $18.62 0
2015-10-30 $22.09 $22.09 $22.09 $22.09 $18.41 0
2015-10-29 $22.20 $22.20 $22.20 $22.20 $18.50 0
2015-10-28 $22.15 $22.15 $22.15 $22.15 $18.46 0
2015-10-27 $21.94 $21.94 $21.94 $21.94 $18.28 0
2015-10-26 $21.99 $21.99 $21.99 $21.99 $18.33 0
2015-10-23 $21.81 $21.81 $21.81 $21.81 $18.18 0
2015-10-22 $21.43 $21.43 $21.43 $21.43 $17.86 0
2015-10-21 $20.98 $20.98 $20.98 $20.98 $17.48 0
2015-10-20 $21.09 $21.09 $21.09 $21.09 $17.58 0
2015-10-19 $21.26 $21.26 $21.26 $21.26 $17.72 0
2015-10-16 $21.14 $21.14 $21.14 $21.14 $17.62 0
2015-10-15 $21.00 $21.00 $21.00 $21.00 $17.50 0
2015-10-14 $20.58 $20.58 $20.58 $20.58 $17.15 0
2015-10-13 $20.62 $20.62 $20.62 $20.62 $17.18 0
2015-10-12 $20.82 $20.82 $20.82 $20.82 $17.35 0
2015-10-09 $20.78 $20.78 $20.78 $20.78 $17.32 0
2015-10-08 $20.71 $20.71 $20.71 $20.71 $17.26 0
2015-10-07 $20.60 $20.60 $20.60 $20.60 $17.17 0
2015-10-06 $20.41 $20.41 $20.41 $20.41 $17.01 0
2015-10-05 $20.68 $20.68 $20.68 $20.68 $17.23 0
2015-10-02 $20.41 $20.41 $20.41 $20.41 $17.01 0
2015-10-01 $20.17 $20.17 $20.17 $20.17 $16.81 0
2015-09-30 $20.12 $20.12 $20.12 $20.12 $16.77 0
2015-09-29 $19.57 $19.57 $19.57 $19.57 $16.31 0
2015-09-28 $19.51 $19.51 $19.51 $19.51 $16.26 0
2015-09-25 $20.24 $20.24 $20.24 $20.24 $16.87 0
2015-09-24 $20.37 $20.37 $20.37 $20.37 $16.98 0
2015-09-23 $20.57 $20.57 $20.57 $20.57 $17.14 0
2015-09-22 $20.61 $20.61 $20.61 $20.61 $17.18 0
2015-09-21 $20.91 $20.91 $20.91 $20.91 $17.43 0
2015-09-18 $20.90 $20.90 $20.90 $20.90 $17.42 0
2015-09-17 $21.23 $21.23 $21.23 $21.23 $17.69 0
2015-09-16 $21.22 $21.22 $21.22 $21.22 $17.68 0
2015-09-15 $21.13 $21.13 $21.13 $21.13 $17.61 0
2015-09-14 $20.87 $20.87 $20.87 $20.87 $17.39 0
2015-09-11 $20.98 $20.98 $20.98 $20.98 $17.48 0
2015-09-10 $20.81 $20.81 $20.81 $20.81 $17.34 0
2015-09-09 $20.61 $20.61 $20.61 $20.61 $17.18 0
2015-09-08 $20.85 $20.85 $20.85 $20.85 $17.38 0
2015-09-04 $20.27 $20.27 $20.27 $20.27 $16.89 0
2015-09-03 $20.51 $20.51 $20.51 $20.51 $17.09 0
2015-09-02 $20.53 $20.53 $20.53 $20.53 $17.11 0
2015-09-01 $20.10 $20.10 $20.10 $20.10 $16.75 0
2015-08-31 $20.67 $20.67 $20.67 $20.67 $17.23 0
2015-08-28 $20.98 $20.98 $20.98 $20.98 $17.48 0
2015-08-27 $20.99 $20.99 $20.99 $20.99 $17.49 0
2015-08-26 $20.48 $20.48 $20.48 $20.48 $17.07 0
2015-08-25 $19.64 $19.64 $19.64 $19.64 $16.37 0
2015-08-24 $19.77 $19.77 $19.77 $19.77 $16.48 0
2015-08-21 $20.58 $20.58 $20.58 $20.58 $17.15 0
2015-08-20 $21.34 $21.34 $21.34 $21.34 $17.78 0
2015-08-19 $21.84 $21.84 $21.84 $21.84 $18.20 0
2015-08-18 $22.00 $22.00 $22.00 $22.00 $18.33 0
2015-08-17 $22.04 $22.04 $22.04 $22.04 $18.37 0
2015-08-14 $21.92 $21.92 $21.92 $21.92 $18.27 0
2015-08-13 $21.89 $21.89 $21.89 $21.89 $18.24 0
2015-08-12 $21.88 $21.88 $21.88 $21.88 $18.23 0
2015-08-11 $21.96 $21.96 $21.96 $21.96 $18.30 0
2015-08-10 $22.10 $22.10 $22.10 $22.10 $18.42 0
2015-08-07 $21.92 $21.92 $21.92 $21.92 $18.27 0
2015-08-06 $21.92 $21.92 $21.92 $21.92 $18.27 0
2015-08-05 $22.26 $22.26 $22.26 $22.26 $18.55 0
2015-08-04 $22.05 $22.05 $22.05 $22.05 $18.38 0
2015-08-03 $22.10 $22.10 $22.10 $22.10 $18.42 0
2015-07-31 $22.11 $22.11 $22.11 $22.11 $18.43 0
2015-07-30 $22.17 $22.17 $22.17 $22.17 $18.48 0
2015-07-29 $22.07 $22.07 $22.07 $22.07 $18.39 0
2015-07-28 $21.95 $21.95 $21.95 $21.95 $18.29 0
2015-07-27 $21.72 $21.72 $21.72 $21.72 $18.10 0
2015-07-24 $21.90 $21.90 $21.90 $21.90 $18.25 0
2015-07-23 $21.98 $21.98 $21.98 $21.98 $18.32 0
2015-07-22 $22.05 $22.05 $22.05 $22.05 $18.38 0
2015-07-21 $22.16 $22.16 $22.16 $22.16 $18.47 0
2015-07-20 $22.22 $22.22 $22.22 $22.22 $18.52 0
2015-07-17 $22.11 $22.11 $22.11 $22.11 $18.43 0
2015-07-16 $21.87 $21.87 $21.87 $21.87 $18.23 0
2015-07-15 $21.59 $21.59 $21.59 $21.59 $17.99 0
2015-07-14 $21.50 $21.50 $21.50 $21.50 $17.92 0
2015-07-13 $21.30 $21.30 $21.30 $21.30 $17.75 0
2015-07-10 $21.03 $21.03 $21.03 $21.03 $17.53 0
2015-07-09 $20.76 $20.76 $20.76 $20.76 $17.30 0
2015-07-08 $20.60 $20.60 $20.60 $20.60 $17.17 0
2015-07-07 $21.03 $21.03 $21.03 $21.03 $17.53 0
2015-07-06 $20.96 $20.96 $20.96 $20.96 $17.47 0
2015-07-02 $21.01 $21.01 $21.01 $21.01 $17.51 0
2015-07-01 $21.05 $21.05 $21.05 $21.05 $17.54 0
2015-06-30 $20.91 $20.91 $20.91 $20.91 $17.43 0
2015-06-29 $20.74 $20.74 $20.74 $20.74 $17.28 0
2015-06-26 $21.31 $21.31 $21.31 $21.31 $17.76 0
2015-06-25 $21.38 $21.38 $21.38 $21.38 $17.82 0
2015-06-24 $21.41 $21.41 $21.41 $21.41 $17.84 0
2015-06-23 $21.55 $21.55 $21.55 $21.55 $17.96 0
2015-06-22 $21.45 $21.45 $21.45 $21.45 $17.88 0
2015-06-19 $21.27 $21.27 $21.27 $21.27 $17.73 0
2015-06-18 $21.34 $21.34 $21.34 $21.34 $17.78 0
2015-06-17 $21.02 $21.02 $21.02 $21.02 $17.52 0
2015-06-16 $21.01 $21.01 $21.01 $21.01 $17.51 0
2015-06-15 $20.96 $20.96 $20.96 $20.96 $17.47 0
2015-06-12 $21.10 $21.10 $21.10 $21.10 $17.58 0
2015-06-11 $21.25 $21.25 $21.25 $21.25 $17.71 0
2015-06-10 $21.18 $21.18 $21.18 $21.18 $17.65 0
2015-06-09 $20.88 $20.88 $20.88 $20.88 $17.40 0
2015-06-08 $20.86 $20.86 $20.86 $20.86 $17.38 0
2015-06-05 $20.98 $20.98 $20.98 $20.98 $17.48 0
2015-06-04 $20.99 $20.99 $20.99 $20.99 $17.49 0
2015-06-03 $21.15 $21.15 $21.15 $21.15 $17.63 0
2015-06-02 $21.08 $21.08 $21.08 $21.08 $17.57 0
2015-06-01 $21.10 $21.10 $21.10 $21.10 $17.58 0
2015-05-29 $21.02 $21.02 $21.02 $21.02 $17.52 0
2015-05-28 $21.18 $21.18 $21.18 $21.18 $17.65 0
2015-05-27 $21.22 $21.22 $21.22 $21.22 $17.68 0
2015-05-26 $20.91 $20.91 $20.91 $20.91 $17.43 0
2015-05-22 $21.12 $21.12 $21.12 $21.12 $17.60 0
2015-05-21 $21.12 $21.12 $21.12 $21.12 $17.60 0
2015-05-20 $21.08 $21.08 $21.08 $21.08 $17.57 0
2015-05-19 $21.10 $21.10 $21.10 $21.10 $17.58 0
2015-05-18 $21.07 $21.07 $21.07 $21.07 $17.56 0
2015-05-15 $20.94 $20.94 $20.94 $20.94 $17.45 0
2015-05-14 $20.99 $20.99 $20.99 $20.99 $17.49 0
2015-05-13 $20.73 $20.73 $20.73 $20.73 $17.28 0
2015-05-12 $20.73 $20.73 $20.73 $20.73 $17.28 0
2015-05-11 $20.84 $20.84 $20.84 $20.84 $17.37 0
2015-05-08 $20.84 $20.84 $20.84 $20.84 $17.37 0
2015-05-07 $20.52 $20.52 $20.52 $20.52 $17.10 0
2015-05-06 $20.38 $20.38 $20.38 $20.38 $16.98 0
2015-05-05 $20.43 $20.43 $20.43 $20.43 $17.03 0
2015-05-04 $20.68 $20.68 $20.68 $20.68 $17.23 0
2015-05-01 $20.57 $20.57 $20.57 $20.57 $17.14 0
2015-04-30 $20.29 $20.29 $20.29 $20.29 $16.91 0
2015-04-29 $20.56 $20.56 $20.56 $20.56 $17.13 0
2015-04-28 $20.74 $20.74 $20.74 $20.74 $17.28 0
2015-04-27 $20.76 $20.76 $20.76 $20.76 $17.30 0
2015-04-24 $20.94 $20.94 $20.94 $20.94 $17.45 0
2015-04-23 $20.83 $20.83 $20.83 $20.83 $17.36 0
2015-04-22 $20.74 $20.74 $20.74 $20.74 $17.28 0
2015-04-21 $20.72 $20.72 $20.72 $20.72 $17.27 0
2015-04-20 $20.55 $20.55 $20.55 $20.55 $17.13 0
2015-04-17 $20.36 $20.36 $20.36 $20.36 $16.97 0
2015-04-16 $20.69 $20.69 $20.69 $20.69 $17.24 0
2015-04-15 $20.75 $20.75 $20.75 $20.75 $17.29 0
2015-04-14 $20.61 $20.61 $20.61 $20.61 $17.18 0
2015-04-13 $20.58 $20.58 $20.58 $20.58 $17.15 0
2015-04-10 $20.61 $20.61 $20.61 $20.61 $17.18 0
2015-04-09 $20.55 $20.55 $20.55 $20.55 $17.13 0
2015-04-08 $20.47 $20.47 $20.47 $20.47 $17.06 0
2015-04-07 $20.23 $20.23 $20.23 $20.23 $16.86 0
2015-04-06 $20.25 $20.25 $20.25 $20.25 $16.88 0
2015-04-02 $20.20 $20.20 $20.20 $20.20 $16.83 0
2015-04-01 $20.11 $20.11 $20.11 $20.11 $16.76 0
2015-03-31 $20.19 $20.19 $20.19 $20.19 $16.83 0
2015-03-30 $20.42 $20.42 $20.42 $20.42 $17.02 0
2015-03-27 $20.28 $20.28 $20.28 $20.28 $16.90 0
2015-03-26 $20.20 $20.20 $20.20 $20.20 $16.83 0
2015-03-25 $20.19 $20.19 $20.19 $20.19 $16.83 0
2015-03-24 $20.65 $20.65 $20.65 $20.65 $17.21 0
2015-03-23 $20.81 $20.81 $20.81 $20.81 $17.34 0
2015-03-20 $20.98 $20.98 $20.98 $20.98 $17.48 0
2015-03-19 $20.76 $20.76 $20.76 $20.76 $17.30 0
2015-03-18 $20.74 $20.74 $20.74 $20.74 $17.28 0
2015-03-17 $20.54 $20.54 $20.54 $20.54 $17.12 0
2015-03-16 $20.62 $20.62 $20.62 $20.62 $17.18 0
2015-03-13 $20.30 $20.30 $20.30 $20.30 $16.92 0
2015-03-12 $20.47 $20.47 $20.47 $20.47 $17.06 0
2015-03-11 $20.26 $20.26 $20.26 $20.26 $16.88 0
2015-03-10 $20.27 $20.27 $20.27 $20.27 $16.89 0
2015-03-09 $20.62 $20.62 $20.62 $20.62 $17.18 0
2015-03-06 $20.60 $20.60 $20.60 $20.60 $17.17 0
2015-03-05 $20.88 $20.88 $20.88 $20.88 $17.40 0
2015-03-04 $20.69 $20.69 $20.69 $20.69 $17.24 0
2015-03-03 $20.76 $20.76 $20.76 $20.76 $17.30 0
2015-03-02 $20.87 $20.87 $20.87 $20.87 $17.39 0
2015-02-27 $20.69 $20.69 $20.69 $20.69 $17.24 0
2015-02-26 $20.82 $20.82 $20.82 $20.82 $17.35 0
2015-02-25 $20.77 $20.77 $20.77 $20.77 $17.31 0
2015-02-24 $20.73 $20.73 $20.73 $20.73 $17.28 0
2015-02-23 $20.76 $20.76 $20.76 $20.76 $17.30 0
2015-02-20 $20.79 $20.79 $20.79 $20.79 $17.33 0
2015-02-19 $20.57 $20.57 $20.57 $20.57 $17.14 0
2015-02-18 $20.49 $20.49 $20.49 $20.49 $17.08 0
2015-02-17 $20.47 $20.47 $20.47 $20.47 $17.06 0
2015-02-13 $20.45 $20.45 $20.45 $20.45 $17.04 0
2015-02-12 $20.39 $20.39 $20.39 $20.39 $16.99 0
2015-02-11 $20.22 $20.22 $20.22 $20.22 $16.85 0
2015-02-10 $20.10 $20.10 $20.10 $20.10 $16.75 0
2015-02-09 $19.88 $19.88 $19.88 $19.88 $16.57 0
2015-02-06 $19.96 $19.96 $19.96 $19.96 $16.63 0
2015-02-05 $20.14 $20.14 $20.14 $20.14 $16.78 0
2015-02-04 $19.90 $19.90 $19.90 $19.90 $16.58 0
2015-02-03 $19.98 $19.98 $19.98 $19.98 $16.65 0
2015-02-02 $19.96 $19.96 $19.96 $19.96 $16.63 0
2015-01-30 $19.80 $19.80 $19.80 $19.80 $16.50 0
2015-01-29 $19.80 $19.80 $19.80 $19.80 $16.50 0
2015-01-28 $19.58 $19.58 $19.58 $19.58 $16.32 0
2015-01-27 $19.89 $19.89 $19.89 $19.89 $16.58 0
2015-01-26 $20.19 $20.19 $20.19 $20.19 $16.83 0
2015-01-23 $20.08 $20.08 $20.08 $20.08 $16.73 0
2015-01-22 $20.07 $20.07 $20.07 $20.07 $16.73 0
2015-01-21 $19.74 $19.74 $19.74 $19.74 $16.45 0
2015-01-20 $19.67 $19.67 $19.67 $19.67 $16.39 0
2015-01-16 $19.49 $19.49 $19.49 $19.49 $16.24 0
2015-01-15 $19.19 $19.19 $19.19 $19.19 $15.99 0
2015-01-14 $19.44 $19.44 $19.44 $19.44 $16.20 0
2015-01-13 $19.52 $19.52 $19.52 $19.52 $16.27 0
2015-01-12 $19.55 $19.55 $19.55 $19.55 $16.29 0
2015-01-09 $19.64 $19.64 $19.64 $19.64 $16.37 0
2015-01-08 $19.82 $19.82 $19.82 $19.82 $16.52 0
2015-01-07 $19.51 $19.51 $19.51 $19.51 $16.26 0
2015-01-06 $19.23 $19.23 $19.23 $19.23 $16.03 0
2015-01-05 $19.51 $19.51 $19.51 $19.51 $16.26 0
2015-01-02 $19.80 $19.80 $19.80 $19.80 $16.50 0
2014-12-31 $19.97 $19.97 $19.97 $19.97 $16.64 0
2014-12-30 $20.17 $20.17 $20.17 $20.17 $16.81 0
2014-12-29 $20.17 $20.17 $20.17 $20.17 $16.81 0
2014-12-26 $20.10 $20.10 $20.10 $20.10 $16.75 0
2014-12-24 $19.95 $19.95 $19.95 $19.95 $16.63 0
2014-12-23 $19.84 $19.84 $19.84 $19.84 $16.53 0
2014-12-22 $20.03 $20.03 $20.03 $20.03 $16.69 0
2014-12-19 $21.16 $21.16 $21.16 $21.16 $16.79 0
2014-12-18 $21.01 $21.01 $21.01 $21.01 $16.68 0
2014-12-17 $20.59 $20.59 $20.59 $20.59 $16.34 0
2014-12-16 $20.16 $20.16 $20.16 $20.16 $16.00 0
2014-12-15 $20.46 $20.46 $20.46 $20.46 $16.24 0
2014-12-12 $20.61 $20.61 $20.61 $20.61 $16.36 0
2014-12-11 $20.94 $20.94 $20.94 $20.94 $16.62 0
2014-12-10 $20.86 $20.86 $20.86 $20.86 $16.56 0
2014-12-09 $21.16 $21.16 $21.16 $21.16 $16.79 0
2014-12-08 $21.10 $21.10 $21.10 $21.10 $16.75 0
2014-12-05 $21.19 $21.19 $21.19 $21.19 $16.82 0
2014-12-04 $21.15 $21.15 $21.15 $21.15 $16.79 0
2014-12-03 $21.17 $21.17 $21.17 $21.17 $16.80 0
2014-12-02 $21.12 $21.12 $21.12 $21.12 $16.76 0
2014-12-01 $21.06 $21.06 $21.06 $21.06 $16.72 0
2014-11-28 $21.33 $21.33 $21.33 $21.33 $16.93 0
2014-11-26 $21.33 $21.33 $21.33 $21.33 $16.93 0
2014-11-25 $21.30 $21.30 $21.30 $21.30 $16.91 0
2014-11-24 $21.32 $21.32 $21.32 $21.32 $16.92 0
2014-11-21 $21.15 $21.15 $21.15 $21.15 $16.79 0
2014-11-20 $21.03 $21.03 $21.03 $21.03 $16.69 0
2014-11-19 $21.06 $21.06 $21.06 $21.06 $16.72 0
2014-11-18 $21.11 $21.11 $21.11 $21.11 $16.75 0
2014-11-17 $20.93 $20.93 $20.93 $20.93 $16.61 0
2014-11-14 $20.92 $20.92 $20.92 $20.92 $16.60 0
2014-11-13 $20.96 $20.96 $20.96 $20.96 $16.64 0
2014-11-12 $21.01 $21.01 $21.01 $21.01 $16.68 0
2014-11-11 $21.00 $21.00 $21.00 $21.00 $16.67 0
2014-11-10 $20.97 $20.97 $20.97 $20.97 $16.64 0
2014-11-07 $20.85 $20.85 $20.85 $20.85 $16.55 0
2014-11-06 $20.93 $20.93 $20.93 $20.93 $16.61 0
2014-11-05 $20.81 $20.81 $20.81 $20.81 $16.52 0
2014-11-04 $20.79 $20.79 $20.79 $20.79 $16.50 0
2014-11-03 $20.89 $20.89 $20.89 $20.89 $16.58 0
2014-10-31 $20.90 $20.90 $20.90 $20.90 $16.59 0
2014-10-30 $20.71 $20.71 $20.71 $20.71 $16.44 0
2014-10-29 $20.28 $20.28 $20.28 $20.28 $16.10 0
2014-10-28 $20.39 $20.39 $20.39 $20.39 $16.18 0
2014-10-27 $20.07 $20.07 $20.07 $20.07 $15.93 0
2014-10-24 $20.08 $20.08 $20.08 $20.08 $15.94 0
2014-10-23 $20.05 $20.05 $20.05 $20.05 $15.91 0

EDGEWOOD GROWTH FUND RETAIL CLASS SHARES (EGFFX) News Headlines

Recent EDGEWOOD GROWTH FUND RETAIL CLASS SHARES (EGFFX) News
Time Published Title News Site