Emgold Mining Corp (EGMCF) Exchange: OTCQB

Data as of March 28, 2024

$0.04 ($0.00) -0.87%

Emgold Mining Corp - Daily Information
Click for more stock information on Emgold Mining Corp.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Emgold Mining Corp (EGMCF)

Emgold Mining

Historical Stock Data for Emgold Mining Corp (EGMCF)

Date Open High Low Close Adj.Close Volume
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 2
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 80
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 111,000
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 215
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,800
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,020
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 19,600
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 109,540
2024-02-21 $0.05 $0.05 $0.04 $0.04 $0.04 140,000
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 9,162
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2024-02-12 $0.05 $0.05 $0.04 $0.04 $0.04 124,000
2024-02-09 $0.05 $0.05 $0.04 $0.05 $0.05 251,620
2024-02-08 $0.05 $0.06 $0.05 $0.05 $0.05 162,400
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 20,300
2024-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 14,600
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 15,400
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2024-01-26 $0.06 $0.07 $0.06 $0.07 $0.07 55,050
2024-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 143,000
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 24,600
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 31,000
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 300,000
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 192,000
2024-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 43,700
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 28,005
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 192
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 32,500
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 139,000
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,352
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-27 $0.08 $0.08 $0.06 $0.08 $0.08 14,208
2023-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-22 $0.07 $0.08 $0.07 $0.08 $0.08 14,208
2023-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 700
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,001
2023-12-15 $0.07 $0.08 $0.07 $0.08 $0.08 50,885
2023-12-14 $0.07 $0.08 $0.07 $0.07 $0.07 65,000
2023-12-13 $0.05 $0.07 $0.05 $0.07 $0.07 176,050
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-12-11 $0.07 $0.07 $0.05 $0.06 $0.06 301,830
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2023-12-06 $0.09 $0.09 $0.08 $0.09 $0.09 30,000
2023-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-11-30 $0.09 $0.09 $0.08 $0.09 $0.09 36,560
2023-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 24,400
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 30,235
2023-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2023-11-21 $0.10 $0.11 $0.10 $0.10 $0.10 111,012
2023-11-20 $0.09 $0.10 $0.09 $0.09 $0.09 270,374
2023-11-17 $0.08 $0.09 $0.08 $0.09 $0.09 211,591
2023-11-16 $0.09 $0.09 $0.08 $0.09 $0.09 45,000
2023-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 254,411
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 20
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 12,305
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-01 $0.09 $0.09 $0.07 $0.07 $0.07 5,000
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.06 $0.06 $0.05 $0.05 $0.05 57,150
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.07 $0.07 $0.06 $0.06 $0.06 27,000
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,001
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,401
2023-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,010
2023-09-28 $0.09 $0.10 $0.09 $0.10 $0.10 40,000
2023-09-27 $0.10 $0.11 $0.10 $0.10 $0.10 88,610
2023-09-26 $0.11 $0.11 $0.10 $0.10 $0.10 49,300
2023-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 302
2023-09-22 $0.08 $0.11 $0.08 $0.11 $0.11 29,620
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,005
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,450
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 32
2023-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 32
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 134,000
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 14,001
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 62
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 240
2023-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,060
2023-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 66
2023-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 146
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 23,531
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 22,700
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.09 $0.09 $0.08 $0.08 $0.08 19,470
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-06-21 $0.08 $0.09 $0.08 $0.09 $0.09 30,020
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,300
2023-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,007
2023-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 700
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,980
2023-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,114
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 400
2023-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.10 $0.10 $0.09 $0.09 $0.09 20,600
2023-05-24 $0.10 $0.10 $0.09 $0.09 $0.09 8,100
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 51,000
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,014
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,008
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 300
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,300
2023-05-09 $0.12 $0.13 $0.11 $0.11 $0.11 27,752
2023-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 19,013
2023-05-05 $0.11 $0.12 $0.11 $0.12 $0.12 135,000
2023-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 27,500
2023-05-03 $0.13 $0.13 $0.12 $0.13 $0.13 62,000
2023-05-02 $0.13 $0.13 $0.12 $0.12 $0.12 15,835
2023-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 138
2023-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-04-27 $0.12 $0.13 $0.12 $0.13 $0.13 25,607
2023-04-26 $0.13 $0.14 $0.12 $0.12 $0.12 168,500
2023-04-25 $0.15 $0.15 $0.14 $0.15 $0.15 15,000
2023-04-24 $0.14 $0.15 $0.13 $0.15 $0.15 25,792
2023-04-21 $0.15 $0.15 $0.14 $0.14 $0.14 15,017
2023-04-20 $0.14 $0.15 $0.14 $0.15 $0.15 11,000
2023-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 37,200
2023-04-18 $0.14 $0.15 $0.14 $0.15 $0.15 12,504
2023-04-17 $0.15 $0.16 $0.15 $0.16 $0.16 10,329
2023-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2023-04-13 $0.15 $0.16 $0.15 $0.16 $0.16 80,010
2023-04-12 $0.15 $0.16 $0.14 $0.15 $0.15 97,094
2023-04-11 $0.15 $0.16 $0.15 $0.15 $0.15 87,121
2023-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,050
2023-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 7
2023-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 7,300
2023-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 448
2023-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,871
2023-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,329
2023-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 110
2023-03-21 $0.12 $0.12 $0.11 $0.12 $0.12 24,447
2023-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,577
2023-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-15 $0.14 $0.14 $0.12 $0.13 $0.13 41,632
2023-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-13 $0.13 $0.14 $0.13 $0.14 $0.14 1,668
2023-03-10 $0.13 $0.14 $0.13 $0.14 $0.14 669
2023-03-09 $0.12 $0.13 $0.12 $0.13 $0.13 1,989
2023-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 710
2023-03-07 $0.14 $0.14 $0.13 $0.14 $0.14 79,639
2023-03-06 $0.14 $0.15 $0.13 $0.14 $0.14 79,639
2023-03-03 $0.12 $0.16 $0.12 $0.13 $0.13 1,417
2023-03-02 $0.15 $0.15 $0.13 $0.13 $0.13 921
2023-03-01 $0.15 $0.15 $0.13 $0.15 $0.15 21,250
2023-02-28 $0.15 $0.16 $0.13 $0.15 $0.15 92,184
2023-02-27 $0.15 $0.16 $0.15 $0.15 $0.15 16,890
2023-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 40,325
2023-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,255
2023-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-02-21 $0.13 $0.15 $0.13 $0.15 $0.15 351
2023-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-16 $0.19 $0.19 $0.14 $0.15 $0.15 2,130
2023-02-15 $0.17 $0.17 $0.13 $0.15 $0.15 53,250
2023-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,060
2023-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-02-10 $0.17 $0.18 $0.17 $0.18 $0.18 65,100
2023-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-07 $0.19 $0.19 $0.17 $0.18 $0.18 30,772
2023-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-02-02 $0.20 $0.21 $0.20 $0.21 $0.21 5,560
2023-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 21,500
2023-01-31 $0.22 $0.23 $0.21 $0.21 $0.21 104,599
2023-01-30 $0.24 $0.24 $0.23 $0.23 $0.23 40,055
2023-01-27 $0.23 $0.24 $0.23 $0.23 $0.23 220,418
2023-01-26 $0.27 $0.27 $0.24 $0.24 $0.24 96,516
2023-01-25 $0.24 $0.25 $0.24 $0.25 $0.25 217,902
2023-01-24 $0.23 $0.24 $0.23 $0.23 $0.23 23,170
2023-01-23 $0.26 $0.26 $0.23 $0.24 $0.24 136,256
2023-01-20 $0.22 $0.26 $0.22 $0.26 $0.26 219,040
2023-01-19 $0.20 $0.22 $0.20 $0.21 $0.21 132,845
2023-01-18 $0.18 $0.19 $0.18 $0.19 $0.19 61,800
2023-01-17 $0.19 $0.19 $0.17 $0.19 $0.19 53,000
2023-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 32,000
2023-01-12 $0.18 $0.19 $0.18 $0.19 $0.19 19,820
2023-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2023-01-10 $0.17 $0.19 $0.17 $0.19 $0.19 89,900
2023-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 52,000
2023-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,020
2023-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 75,600
2023-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-03 $0.20 $0.20 $0.19 $0.19 $0.19 75,600
2022-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 69
2022-12-29 $0.17 $0.20 $0.17 $0.20 $0.20 9,349
2022-12-28 $0.17 $0.20 $0.17 $0.20 $0.20 88,510
2022-12-27 $0.19 $0.20 $0.18 $0.19 $0.19 31,537
2022-12-23 $0.19 $0.20 $0.19 $0.20 $0.20 123,329
2022-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2022-12-21 $0.19 $0.20 $0.19 $0.20 $0.20 65,468
2022-12-20 $0.19 $0.20 $0.19 $0.20 $0.20 67,550
2022-12-19 $0.18 $0.19 $0.18 $0.19 $0.19 19,000
2022-12-16 $0.17 $0.18 $0.17 $0.18 $0.18 13,500
2022-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 4,051
2022-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 10,497
2022-12-13 $0.17 $0.18 $0.17 $0.18 $0.18 1,510
2022-12-12 $0.17 $0.18 $0.17 $0.17 $0.17 39,400
2022-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 808
2022-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,400
2022-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 20
2022-12-06 $0.19 $0.20 $0.19 $0.20 $0.20 3,227
2022-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 106
2022-12-02 $0.20 $0.20 $0.19 $0.19 $0.19 6,100
2022-12-01 $0.20 $0.20 $0.19 $0.19 $0.19 2,100
2022-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-28 $0.20 $0.20 $0.18 $0.20 $0.20 27,400
2022-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 22
2022-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,002
2022-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,001
2022-11-10 $0.19 $0.20 $0.19 $0.19 $0.19 2,600
2022-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-11-08 $0.20 $0.20 $0.19 $0.20 $0.20 7,200
2022-11-07 $0.19 $0.19 $0.18 $0.19 $0.19 89,001
2022-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 110
2022-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2022-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-28 $0.18 $0.19 $0.18 $0.19 $0.19 20,000
2022-10-27 $0.18 $0.19 $0.18 $0.19 $0.19 17,500
2022-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 420
2022-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 950
2022-10-24 $0.19 $0.19 $0.18 $0.18 $0.18 2,152
2022-10-21 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2022-10-20 $0.18 $0.20 $0.18 $0.20 $0.20 11,000
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 10
2022-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 15,500
2022-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 70
2022-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 65
2022-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 63
2022-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 5
2022-09-27 $0.22 $0.22 $0.20 $0.20 $0.20 3,700
2022-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 30
2022-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 160
2022-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 515
2022-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-19 $0.22 $0.23 $0.22 $0.23 $0.23 2,831
2022-09-16 $0.22 $0.22 $0.21 $0.21 $0.21 1,430
2022-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 822
2022-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 95
2022-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 135
2022-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 5
2022-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 2,475
2022-09-02 $0.20 $0.21 $0.20 $0.20 $0.20 7,450
2022-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 30
2022-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 60
2022-08-29 $0.22 $0.22 $0.21 $0.21 $0.21 20,383
2022-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 27
2022-08-25 $0.22 $0.22 $0.21 $0.21 $0.21 5,393
2022-08-24 $0.22 $0.23 $0.22 $0.23 $0.23 26,219
2022-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 25
2022-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 187
2022-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 50
2022-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 90
2022-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 58
2022-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 18
2022-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 150
2022-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-08-02 $0.21 $0.22 $0.21 $0.22 $0.22 3,000
2022-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 40
2022-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,448
2022-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-26 $0.21 $0.21 $0.20 $0.20 $0.20 27,587
2022-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 426
2022-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 13
2022-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 6,300
2022-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 416
2022-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 3,105
2022-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-13 $0.20 $0.21 $0.20 $0.21 $0.21 12,499
2022-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 3
2022-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2022-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 20,020
2022-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 274
2022-07-01 $0.18 $0.21 $0.18 $0.21 $0.21 15,000
2022-06-30 $0.14 $0.20 $0.14 $0.20 $0.20 26,772
2022-06-29 $0.12 $0.16 $0.12 $0.16 $0.16 10,550
2022-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 321
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,941
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 3,330
2022-06-22 $0.13 $0.13 $0.11 $0.13 $0.13 14,450
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 6,063
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 170
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,010
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 4,005
2022-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 54
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 80
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 28
2022-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 1
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,136
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 873
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,670
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 56
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2022-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 37,500
2022-05-10 $0.12 $0.12 $0.11 $0.11 $0.11 3,500
2022-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-05 $0.15 $0.15 $0.12 $0.13 $0.13 3,501
2022-05-04 $0.12 $0.14 $0.12 $0.14 $0.14 1,450
2022-05-03 $0.15 $0.15 $0.13 $0.13 $0.13 16,326
2022-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,024
2022-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 2
2022-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,250
2022-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,250
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,050
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-19 $0.13 $0.16 $0.13 $0.16 $0.16 2,096
2022-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,756
2022-04-14 $0.15 $0.16 $0.15 $0.16 $0.16 5,003
2022-04-13 $0.14 $0.15 $0.14 $0.14 $0.14 6,920
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 75
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 15
2022-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 8
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 4,990
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 7,055
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,900
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,182
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 30
2022-03-23 $0.14 $0.14 $0.13 $0.13 $0.13 7,001
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 239
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 239
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 246
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 246
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 89,000
2022-03-14 $0.01 $0.02 $0.01 $0.02 $0.02 29,000
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,003
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.02 $0.01 $0.01 $0.01 176,283
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-03 $0.02 $0.02 $0.01 $0.02 $0.02 135,420
2022-03-02 $0.02 $0.02 $0.01 $0.02 $0.02 53,333
2022-03-01 $0.02 $0.02 $0.01 $0.02 $0.02 78,231
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 100,003
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 27,388
2022-02-23 $0.03 $0.03 $0.02 $0.02 $0.02 111,105
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2022-02-18 $0.02 $0.03 $0.02 $0.03 $0.03 26,350
2022-02-17 $0.02 $0.03 $0.02 $0.03 $0.03 182,000
2022-02-16 $0.03 $0.03 $0.02 $0.02 $0.02 73,000
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 25,945
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 523
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-02 $0.04 $0.04 $0.03 $0.03 $0.03 840
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 40
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,910
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 18,493
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,096
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 49,993
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 45
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 45
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 40
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 16,002
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 16,002
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 85,000
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,030
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 16,100
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 42,318
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 28,909
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 138,000
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-20 $0.03 $0.03 $0.02 $0.02 $0.02 164,980
2021-12-17 $0.03 $0.03 $0.02 $0.02 $0.02 226,342
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,874
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 350
2021-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 12,490
2021-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 13,000
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 84,659
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 37,500
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 137,770
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 5
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 155
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 108,572
2021-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 56,100
2021-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 44,990
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 32,878
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 91,154
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,275
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,275
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,121
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,400
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,828
2021-10-26 $0.04 $0.04 $0.03 $0.04 $0.04 13,258
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,456
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 44,061
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 530
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 12,100
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 17,525
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 46
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 824
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,150
2021-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 23,955
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 70,125
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 75
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,293
2021-09-20 $0.04 $0.05 $0.04 $0.04 $0.04 11,675
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 35,125
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 23,515
2021-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2021-09-13 $0.04 $0.05 $0.04 $0.04 $0.04 50,000
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-09-08 $0.05 $0.05 $0.04 $0.04 $0.04 5,800
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 34,525
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 124
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 501
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,514
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-23 $0.04 $0.05 $0.04 $0.04 $0.04 74,300
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 950
2021-08-19 $0.04 $0.05 $0.04 $0.05 $0.05 35,400
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2021-08-16 $0.04 $0.05 $0.04 $0.05 $0.05 246
2021-08-13 $0.04 $0.05 $0.04 $0.05 $0.05 625
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 106,000
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 9,100
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 12,300
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 18,925
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-08-05 $0.04 $0.05 $0.04 $0.05 $0.05 135,286
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-08-02 $0.05 $0.05 $0.04 $0.05 $0.05 104,000
2021-07-30 $0.05 $0.05 $0.04 $0.04 $0.04 48,101
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 23,600
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 110,454
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 28,600
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 7,728
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 45,392
2021-07-19 $0.05 $0.05 $0.04 $0.04 $0.04 184,720
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 22,323
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,497
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 155,000
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 15,155
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,800
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 33,650
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 37,523
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 11,900
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 400
2021-06-24 $0.06 $0.06 $0.05 $0.05 $0.05 18,500
2021-06-23 $0.06 $0.06 $0.05 $0.05 $0.05 44,200
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,891
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 14,070
2021-06-14 $0.05 $0.06 $0.05 $0.06 $0.06 14,300
2021-06-11 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 22,490
2021-06-09 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2021-06-08 $0.06 $0.06 $0.05 $0.05 $0.05 69,600
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2021-06-04 $0.06 $0.06 $0.05 $0.06 $0.06 36,500
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 17,125
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,715
2021-06-01 $0.06 $0.06 $0.05 $0.06 $0.06 55,704
2021-05-28 $0.06 $0.06 $0.05 $0.05 $0.05 28,400
2021-05-27 $0.06 $0.06 $0.05 $0.05 $0.05 163,000
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,078
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 13,058
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 26,407
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2021-05-18 $0.05 $0.06 $0.05 $0.06 $0.06 24,600
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 56,500
2021-05-14 $0.05 $0.06 $0.05 $0.05 $0.05 124,979
2021-05-13 $0.05 $0.06 $0.05 $0.06 $0.06 39,490
2021-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 3,500
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,739
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,016
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 244,300
2021-05-06 $0.06 $0.06 $0.05 $0.06 $0.06 20,800
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 61,407
2021-05-03 $0.06 $0.06 $0.05 $0.06 $0.06 22,317
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2021-04-29 $0.06 $0.06 $0.05 $0.05 $0.05 36,000
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 65,300
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 52,291
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 172,669
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 102,150
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,320
2021-04-19 $0.05 $0.06 $0.05 $0.05 $0.05 150,677
2021-04-16 $0.05 $0.06 $0.05 $0.06 $0.06 47,811
2021-04-15 $0.05 $0.06 $0.05 $0.05 $0.05 56,519
2021-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 24,696
2021-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 187,900
2021-04-12 $0.06 $0.06 $0.05 $0.06 $0.06 252,190
2021-04-09 $0.07 $0.07 $0.06 $0.06 $0.06 203,264
2021-04-08 $0.06 $0.07 $0.06 $0.06 $0.06 1,170,290
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,425
2021-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 7,500
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 59,004
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 23,250
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 7,004
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 250
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 31,144
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 44,975
2021-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 2,175
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 26,500
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 55,491
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,619
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 58,981
2021-03-18 $0.05 $0.06 $0.05 $0.06 $0.06 29,090
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 157
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 7,220
2021-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 6,451
2021-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 11,500
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-03-10 $0.05 $0.06 $0.05 $0.05 $0.05 60,935
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 59,589
2021-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 161,000
2021-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 29,990
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,218
2021-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 31,850
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 700
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,908
2021-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,718
2021-02-25 $0.05 $0.06 $0.05 $0.05 $0.05 8,718
2021-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 107,715
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 168,990
2021-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,355
2021-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 49,270
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 49,270
2021-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 22,670
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,943
2021-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,192
2021-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 96,876
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 96,876
2021-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 132,180
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,086
2021-02-04 $0.04 $0.05 $0.04 $0.04 $0.04 234,509
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,389
2021-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 230,933
2021-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 79,750
2021-01-29 $0.05 $0.05 $0.04 $0.05 $0.05 136,647
2021-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 102,000
2021-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 60,378
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2021-01-25 $0.06 $0.06 $0.05 $0.05 $0.05 461,498
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2021-01-20 $0.05 $0.06 $0.05 $0.05 $0.05 205,480
2021-01-19 $0.05 $0.06 $0.05 $0.05 $0.05 468,573
2021-01-15 $0.05 $0.06 $0.05 $0.06 $0.06 17,434
2021-01-14 $0.06 $0.06 $0.05 $0.06 $0.06 1,086,096
2021-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 26,002
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 40,500
2021-01-11 $0.05 $0.06 $0.05 $0.05 $0.05 32,212
2021-01-08 $0.06 $0.06 $0.05 $0.05 $0.05 25,492
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,509
2021-01-06 $0.06 $0.06 $0.05 $0.06 $0.06 409,650
2021-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 227,490
2021-01-04 $0.07 $0.07 $0.06 $0.07 $0.07 157,000
2020-12-31 $0.06 $0.07 $0.06 $0.06 $0.06 19,081
2020-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 82,735
2020-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 41,598
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,420
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 113,000
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 11,127
2020-12-22 $0.06 $0.07 $0.06 $0.06 $0.06 34,058
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,720
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 37,800
2020-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 275,754
2020-12-16 $0.06 $0.06 $0.05 $0.05 $0.05 180,346
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,800
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 47,452
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 14,257
2020-12-10 $0.05 $0.06 $0.05 $0.06 $0.06 70,575
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 146,729
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 120,895
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 51,301
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 76,215
2020-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 50,950
2020-12-01 $0.06 $0.06 $0.05 $0.06 $0.06 187,100
2020-11-30 $0.06 $0.07 $0.05 $0.06 $0.06 146,306
2020-11-27 $0.07 $0.07 $0.06 $0.06 $0.06 251,678
2020-11-25 $0.07 $0.08 $0.07 $0.07 $0.07 126,513
2020-11-24 $0.08 $0.08 $0.07 $0.07 $0.07 205,788
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 34,500
2020-11-20 $0.07 $0.09 $0.07 $0.08 $0.08 46,333
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 44,500
2020-11-18 $0.09 $0.09 $0.08 $0.08 $0.08 32,992
2020-11-17 $0.08 $0.09 $0.08 $0.08 $0.08 127,150
2020-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 55,971
2020-11-13 $0.10 $0.10 $0.09 $0.09 $0.09 36,109
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 34,695
2020-11-11 $0.10 $0.10 $0.09 $0.10 $0.10 94,740
2020-11-10 $0.11 $0.11 $0.09 $0.10 $0.10 193,018
2020-11-09 $0.12 $0.12 $0.11 $0.11 $0.11 444,347
2020-11-06 $0.12 $0.12 $0.11 $0.12 $0.12 234,270
2020-11-05 $0.11 $0.12 $0.11 $0.12 $0.12 90,450
2020-11-04 $0.09 $0.10 $0.09 $0.10 $0.10 107,550
2020-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 101,611
2020-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 135,694
2020-10-30 $0.09 $0.09 $0.08 $0.09 $0.09 131,094
2020-10-29 $0.07 $0.08 $0.07 $0.08 $0.08 13,290
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 41,185
2020-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 56,959
2020-10-26 $0.06 $0.08 $0.06 $0.08 $0.08 22,010
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 69,766
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 57,016
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 34,655
2020-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 54,000
2020-10-19 $0.09 $0.09 $0.08 $0.08 $0.08 12,525
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 2,250
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2020-10-13 $0.09 $0.09 $0.07 $0.08 $0.08 147,798
2020-10-12 $0.08 $0.09 $0.08 $0.08 $0.08 12,928
2020-10-09 $0.09 $0.09 $0.08 $0.08 $0.08 97,404
2020-10-08 $0.09 $0.09 $0.08 $0.09 $0.09 3,990
2020-10-07 $0.09 $0.09 $0.08 $0.08 $0.08 73,198
2020-10-06 $0.09 $0.09 $0.08 $0.08 $0.08 69,352
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-10-02 $0.10 $0.10 $0.08 $0.08 $0.08 68,757
2020-10-01 $0.09 $0.09 $0.08 $0.09 $0.09 90,499
2020-09-30 $0.09 $0.09 $0.08 $0.08 $0.08 143,375
2020-09-29 $0.09 $0.09 $0.08 $0.08 $0.08 71,000
2020-09-28 $0.08 $0.09 $0.08 $0.08 $0.08 69,753
2020-09-25 $0.09 $0.09 $0.08 $0.09 $0.09 236,115
2020-09-24 $0.10 $0.10 $0.08 $0.08 $0.08 160,106
2020-09-23 $0.10 $0.10 $0.08 $0.09 $0.09 386,290
2020-09-22 $0.10 $0.10 $0.09 $0.09 $0.09 209,645
2020-09-21 $0.09 $0.10 $0.09 $0.09 $0.09 1,117,147
2020-09-18 $0.09 $0.09 $0.08 $0.09 $0.09 37,020
2020-09-17 $0.09 $0.09 $0.08 $0.08 $0.08 25,962
2020-09-16 $0.09 $0.09 $0.08 $0.09 $0.09 16,015
2020-09-15 $0.09 $0.09 $0.08 $0.09 $0.09 87,354
2020-09-14 $0.08 $0.09 $0.08 $0.08 $0.08 83,510
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 193,131
2020-09-10 $0.10 $0.10 $0.09 $0.09 $0.09 137,810
2020-09-09 $0.10 $0.10 $0.09 $0.09 $0.09 158,166
2020-09-08 $0.11 $0.11 $0.09 $0.10 $0.10 237,143
2020-09-04 $0.10 $0.10 $0.09 $0.10 $0.10 618,871
2020-09-03 $0.10 $0.10 $0.09 $0.10 $0.10 244,906
2020-09-02 $0.11 $0.11 $0.10 $0.10 $0.10 290,001
2020-09-01 $0.10 $0.12 $0.10 $0.11 $0.11 1,226,996
2020-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 71,000
2020-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 90,465
2020-08-27 $0.08 $0.08 $0.07 $0.08 $0.08 75,400
2020-08-26 $0.07 $0.08 $0.07 $0.08 $0.08 33,200
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 27,510
2020-08-24 $0.08 $0.08 $0.07 $0.07 $0.07 83,400
2020-08-21 $0.07 $0.08 $0.07 $0.07 $0.07 100,101
2020-08-20 $0.08 $0.08 $0.07 $0.08 $0.08 46,450
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 27,600
2020-08-18 $0.08 $0.08 $0.07 $0.07 $0.07 162,789
2020-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 175,816
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,704
2020-08-13 $0.08 $0.08 $0.07 $0.08 $0.08 15,951
2020-08-12 $0.08 $0.08 $0.07 $0.08 $0.08 191,352
2020-08-11 $0.07 $0.08 $0.07 $0.07 $0.07 133,449
2020-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 49,455
2020-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 172,240
2020-08-06 $0.08 $0.09 $0.07 $0.08 $0.08 75,401
2020-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 176,941
2020-08-04 $0.09 $0.09 $0.08 $0.08 $0.08 123,674
2020-08-03 $0.10 $0.10 $0.08 $0.10 $0.10 58,350
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 165,566
2020-07-30 $0.08 $0.08 $0.07 $0.07 $0.07 107,725
2020-07-29 $0.08 $0.08 $0.07 $0.08 $0.08 109,825
2020-07-28 $0.09 $0.09 $0.08 $0.08 $0.08 252,136
2020-07-27 $0.09 $0.10 $0.09 $0.09 $0.09 37,090
2020-07-24 $0.10 $0.10 $0.08 $0.08 $0.08 384,905
2020-07-23 $0.09 $0.11 $0.09 $0.09 $0.09 572,752
2020-07-22 $0.08 $0.09 $0.08 $0.09 $0.09 162,900
2020-07-21 $0.09 $0.09 $0.07 $0.08 $0.08 185,000
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 56,900
2020-07-17 $0.09 $0.09 $0.08 $0.08 $0.08 19,000
2020-07-16 $0.09 $0.09 $0.08 $0.09 $0.09 273,200
2020-07-15 $0.10 $0.10 $0.09 $0.09 $0.09 205,500
2020-07-14 $0.08 $0.10 $0.07 $0.10 $0.10 470,500
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 134,400
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 128,000
2020-07-09 $0.07 $0.07 $0.06 $0.06 $0.06 10,200
2020-07-08 $0.07 $0.07 $0.06 $0.06 $0.06 187,400
2020-07-07 $0.07 $0.07 $0.06 $0.06 $0.06 68,300
2020-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 33,425
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 20,111
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 11,050
2020-06-24 $0.06 $0.07 $0.06 $0.07 $0.07 91,632
2020-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 72,200
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,044
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 80
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 98,956
2020-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 10,960
2020-06-11 $0.04 $0.06 $0.04 $0.06 $0.06 1,650
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 67
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,700
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 450
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 14,119
2020-05-20 $0.03 $0.05 $0.03 $0.05 $0.05 15,214
2020-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 22,250
2020-05-18 $0.05 $0.05 $0.04 $0.05 $0.05 2,450
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,950
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 30
2020-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 6,166
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 505
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 28,750
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,400
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 410
2020-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 85,250
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 88,000
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,060
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 53
2020-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 10,500
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 13,700
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 38
2020-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 22,821
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 125,161
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 140
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 600
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 162,000
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-09 $0.04 $0.04 $0.03 $0.03 $0.03 65,920
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 14,000
2020-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 16,000
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 291,080
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 25
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 265
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2020-02-18 $0.06 $0.06 $0.05 $0.05 $0.05 28,000
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2020-02-13 $0.06 $0.06 $0.05 $0.06 $0.06 23,200
2020-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 86,356
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,900
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-02-05 $0.08 $0.08 $0.06 $0.06 $0.06 161,300
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,877
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,966
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,519
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 150
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 626
2019-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 10,495
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 306
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2019-12-16 $0.06 $0.06 $0.05 $0.05 $0.05 11,713
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,856
2019-12-10 $0.05 $0.05 $0.04 $0.04 $0.04 5,145
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 28,440
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,250
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 69,000
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 9,782
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 40
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,637
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 114
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 67,411
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 580
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,410
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 13
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,167
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 23
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 250
2019-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,750
2019-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 600
2019-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 6,500
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 5
2019-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,020
2019-07-22 $0.10 $0.10 $0.08 $0.08 $0.08 13,550
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2019-07-18 $0.11 $0.11 $0.10 $0.10 $0.10 3,456
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 20
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 800
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 730
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2019-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 139
2019-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 38
2019-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 9,050
2019-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 30,300
2019-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2019-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 40
2019-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 150
2019-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 250
2019-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,590
2019-05-14 $0.13 $0.13 $0.11 $0.11 $0.11 1,581
2019-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-04-29 $0.12 $0.14 $0.12 $0.14 $0.14 1,000
2019-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 11
2019-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 29
2019-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 18
2019-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 30
2019-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 43
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,049
2019-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 694
2019-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 33
2019-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2019-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-03-29 $0.11 $0.14 $0.11 $0.14 $0.14 1,120
2019-03-28 $0.13 $0.13 $0.11 $0.13 $0.13 23,064
2019-03-19 $0.11 $0.13 $0.11 $0.13 $0.13 10,065
2019-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,505
2019-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 720
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 183
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 199
2019-03-07 $0.11 $0.11 $0.10 $0.10 $0.10 2,500
2019-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 350
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 45
2019-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 150
2019-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,030
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-02-05 $0.07 $0.07 $0.06 $0.06 $0.06 3,186
2019-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 35,545
2019-01-28 $0.07 $0.07 $0.06 $0.06 $0.06 1,694
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 5
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 220
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 240
2019-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 714
2018-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 3
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,125
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 750
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 50
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,145
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 400
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 17
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,250
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 50
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,190
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2018-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 50
2018-10-16 $0.09 $0.09 $0.08 $0.08 $0.08 6,990
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,300
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 90
2018-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 185
2018-09-18 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2018-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 45
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 5
2018-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 714
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 5
2018-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,480
2018-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 75
2018-08-09 $0.13 $0.13 $0.11 $0.12 $0.12 8,000
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 20
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 99
2018-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 3,230
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,112
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 3,540
2018-06-12 $0.12 $0.12 $0.11 $0.11 $0.11 1,200
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-06-06 $0.12 $0.12 $0.11 $0.11 $0.11 2,000
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 201
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,058
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 20
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 245
2018-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-04-04 $0.12 $0.13 $0.12 $0.13 $0.13 2,200
2018-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 250
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-03-19 $0.12 $0.12 $0.11 $0.11 $0.11 1,167
2018-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 400
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 40
2018-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 800
2018-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 730
2018-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 2
2018-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-01-30 $0.15 $0.15 $0.14 $0.14 $0.14 7,185
2018-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-01-25 $0.17 $0.18 $0.17 $0.18 $0.18 7,185
2018-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 1
2018-01-17 $0.18 $0.18 $0.15 $0.17 $0.17 2,000
2018-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 50
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 892
2017-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,160
2017-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,915
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,015
2017-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 40
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 20
2017-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 15
2017-12-12 $0.14 $0.14 $0.13 $0.13 $0.13 22,241
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 4,800
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 30
2017-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2017-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 40
2017-11-27 $0.15 $0.15 $0.14 $0.14 $0.14 2,890
2017-11-24 $0.18 $0.18 $0.14 $0.14 $0.14 430
2017-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 204
2017-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 324
2017-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 850
2017-11-06 $0.15 $0.15 $0.13 $0.13 $0.13 2,976
2017-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 45
2017-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 250
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 123
2017-10-19 $0.18 $0.19 $0.18 $0.18 $0.18 16,000
2017-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 5
2017-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 200
2017-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2017-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 637
2017-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,575
2017-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 35
2017-09-14 $0.19 $0.22 $0.19 $0.22 $0.22 1,002
2017-09-13 $0.21 $0.24 $0.20 $0.24 $0.24 8,077

Emgold Mining Corp (EGMCF) News Headlines

Recent Emgold Mining Corp (EGMCF) News
Similar Companies to Emgold Mining Corp (EGMCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.