Eastgroup Properties Inc (EGP) Exchange: NYSE
Data as of April 23, 2024
$166.34 ($-2.05) -1.22%
Eastgroup Properties Inc - Daily Information
Click for more stock information on Eastgroup Properties Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $167.84 |
| Previous Close | $166.34 |
| High | $168.12 |
| Low | $166.01 |
| Adjusted Open | $167.84 |
| Previous Adjusted Close | $166.34 |
| Adjusted High | $168.12 |
| Adjusted Low | $166.01 |
About Eastgroup Properties Inc (EGP)
EastGroup Properties, Inc. (EastGroup) is an equity real estate investment trust (REIT). It is focused on the development, acquisition and operation of industrial properties in Sunbelt markets throughout the United States, including the states of Florida, Texas, Arizona, California and North Carolina. During the year ended December 31, 2011, it increased its holdings in real estate properties through its acquisition and development programs. On January 31, 2012, it acquired a 72,000 square foot distribution center and 18 acres of development land. During 2011, it acquired operating properties, including Lakeview Business Center (127,000 square feet) and Ridge Creek Distribution Center II in Charlotte, North Carolina; Broadway Industrial Park, Building VII in Tempe, Arizona; the Tampa Industrial Portfolio in Tampa, Florida, and Rittiman Distribution Center (172,000 square feet) in San Antonio, Texas. In May 2013, EastGroup Properties Inc acquired Northfield Distribution Center.
Invest in Eastgroup Properties Inc (EGP)
Historical Stock Data for Eastgroup Properties Inc (EGP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $167.84 | $168.12 | $166.01 | $166.34 | $166.34 | 261,199 |
| 2024-04-15 | $172.18 | $172.18 | $167.90 | $168.39 | $168.39 | 250,301 |
| 2024-04-12 | $172.39 | $172.68 | $170.59 | $171.05 | $171.05 | 202,093 |
| 2024-04-11 | $173.27 | $173.70 | $170.89 | $172.90 | $172.90 | 229,512 |
| 2024-04-10 | $173.52 | $173.52 | $171.18 | $172.57 | $172.57 | 302,401 |
| 2024-04-09 | $176.38 | $178.46 | $176.29 | $178.08 | $178.08 | 111,909 |
| 2024-04-08 | $175.08 | $176.82 | $174.69 | $176.21 | $176.21 | 130,322 |
| 2024-04-05 | $173.73 | $174.60 | $171.86 | $174.23 | $174.23 | 199,557 |
| 2024-04-04 | $175.59 | $176.09 | $172.88 | $173.59 | $173.59 | 131,314 |
| 2024-04-03 | $173.69 | $174.89 | $173.08 | $174.05 | $174.05 | 319,491 |
| 2024-04-02 | $175.15 | $175.73 | $172.67 | $174.04 | $174.04 | 151,909 |
| 2024-04-01 | $179.53 | $180.43 | $175.48 | $176.32 | $176.32 | 164,136 |
| 2024-03-28 | $178.89 | $180.12 | $178.89 | $179.77 | $179.77 | 153,301 |
| 2024-03-27 | $176.33 | $179.09 | $176.00 | $178.10 | $178.10 | 178,129 |
| 2024-03-26 | $179.21 | $179.70 | $175.76 | $175.86 | $175.86 | 452,966 |
| 2024-03-25 | $181.37 | $181.93 | $179.07 | $179.11 | $179.11 | 137,106 |
| 2024-03-22 | $181.76 | $181.88 | $179.85 | $180.95 | $180.95 | 232,367 |
| 2024-03-21 | $180.13 | $182.23 | $180.08 | $181.66 | $181.66 | 173,113 |
| 2024-03-20 | $175.35 | $179.58 | $174.76 | $179.51 | $179.51 | 254,908 |
| 2024-03-19 | $175.60 | $176.65 | $175.15 | $175.72 | $175.72 | 387,808 |
| 2024-03-18 | $176.40 | $178.22 | $175.51 | $175.72 | $175.72 | 324,432 |
| 2024-03-15 | $177.53 | $180.26 | $176.07 | $176.23 | $176.23 | 1,072,572 |
| 2024-03-14 | $181.00 | $181.00 | $177.75 | $179.36 | $179.36 | 285,792 |
| 2024-03-13 | $181.08 | $182.60 | $180.58 | $181.08 | $181.08 | 212,384 |
| 2024-03-12 | $179.93 | $181.67 | $179.11 | $180.94 | $180.94 | 373,613 |
| 2024-03-11 | $181.34 | $182.41 | $179.67 | $180.21 | $180.21 | 150,013 |
| 2024-03-08 | $181.33 | $182.32 | $180.78 | $181.11 | $181.11 | 153,699 |
| 2024-03-07 | $181.81 | $182.31 | $179.65 | $180.41 | $180.41 | 263,300 |
| 2024-03-06 | $179.84 | $181.25 | $179.51 | $180.57 | $180.57 | 326,699 |
| 2024-03-05 | $179.42 | $181.87 | $178.56 | $179.42 | $179.42 | 285,369 |
| 2024-03-04 | $178.59 | $181.02 | $176.93 | $180.43 | $180.43 | 356,095 |
| 2024-03-01 | $175.00 | $179.40 | $173.00 | $179.00 | $179.00 | 336,584 |
| 2024-02-29 | $178.57 | $178.83 | $175.47 | $175.69 | $175.69 | 712,639 |
| 2024-02-28 | $176.89 | $178.88 | $176.56 | $177.00 | $177.00 | 294,170 |
| 2024-02-27 | $180.29 | $180.76 | $176.71 | $177.32 | $177.32 | 221,585 |
| 2024-02-26 | $180.30 | $180.71 | $177.78 | $179.17 | $179.17 | 213,696 |
| 2024-02-23 | $181.96 | $182.18 | $180.79 | $180.93 | $180.93 | 229,727 |
| 2024-02-22 | $182.62 | $182.85 | $181.49 | $182.08 | $182.08 | 276,408 |
| 2024-02-21 | $181.61 | $182.68 | $180.97 | $182.29 | $182.29 | 168,119 |
| 2024-02-20 | $181.33 | $183.32 | $180.87 | $181.48 | $181.48 | 290,608 |
| 2024-02-16 | $183.69 | $185.00 | $182.17 | $182.71 | $182.71 | 278,719 |
| 2024-02-15 | $184.57 | $186.39 | $184.41 | $184.91 | $184.91 | 191,489 |
| 2024-02-14 | $183.90 | $184.67 | $182.31 | $183.46 | $183.46 | 202,424 |
| 2024-02-13 | $180.88 | $183.39 | $179.52 | $183.28 | $183.28 | 391,439 |
| 2024-02-12 | $187.65 | $188.55 | $185.06 | $185.30 | $185.30 | 311,221 |
| 2024-02-09 | $185.44 | $186.98 | $183.58 | $186.11 | $186.11 | 236,021 |
| 2024-02-08 | $181.06 | $185.50 | $180.24 | $184.96 | $184.96 | 515,813 |
| 2024-02-07 | $181.23 | $181.64 | $179.17 | $179.35 | $179.35 | 264,323 |
| 2024-02-06 | $179.29 | $181.48 | $178.02 | $181.10 | $181.10 | 248,428 |
| 2024-02-05 | $180.88 | $180.88 | $177.94 | $178.33 | $178.33 | 220,271 |
| 2024-02-02 | $180.70 | $184.02 | $178.39 | $183.11 | $183.11 | 378,593 |
| 2024-02-01 | $176.99 | $183.00 | $176.14 | $182.94 | $182.94 | 378,207 |
| 2024-01-31 | $179.38 | $181.14 | $176.40 | $177.43 | $177.43 | 287,916 |
| 2024-01-30 | $178.59 | $179.80 | $177.12 | $178.71 | $178.71 | 180,019 |
| 2024-01-29 | $178.83 | $180.10 | $178.56 | $179.57 | $179.57 | 123,556 |
| 2024-01-26 | $179.55 | $179.94 | $177.41 | $178.97 | $178.97 | 135,035 |
| 2024-01-25 | $180.10 | $180.54 | $178.04 | $178.56 | $178.56 | 174,530 |
| 2024-01-24 | $184.01 | $184.01 | $177.82 | $177.91 | $177.91 | 218,283 |
| 2024-01-23 | $184.72 | $184.72 | $181.65 | $181.73 | $181.73 | 216,473 |
| 2024-01-22 | $182.27 | $184.34 | $182.27 | $183.50 | $183.50 | 260,191 |
| 2024-01-19 | $177.52 | $182.63 | $177.27 | $181.56 | $181.56 | 292,988 |
| 2024-01-18 | $177.58 | $178.01 | $175.20 | $176.75 | $176.75 | 193,216 |
| 2024-01-17 | $176.66 | $178.03 | $175.02 | $177.53 | $177.53 | 343,314 |
| 2024-01-16 | $179.10 | $180.88 | $177.88 | $179.02 | $179.02 | 257,057 |
| 2024-01-12 | $181.68 | $182.13 | $179.13 | $180.62 | $180.62 | 202,046 |
| 2024-01-11 | $182.12 | $182.29 | $179.63 | $179.85 | $179.85 | 223,859 |
| 2024-01-10 | $182.35 | $184.15 | $181.96 | $182.87 | $182.87 | 171,091 |
| 2024-01-09 | $180.30 | $183.06 | $179.62 | $182.17 | $182.17 | 148,813 |
| 2024-01-08 | $179.32 | $182.78 | $178.97 | $181.99 | $181.99 | 271,681 |
| 2024-01-05 | $178.77 | $181.93 | $177.92 | $179.32 | $179.32 | 378,266 |
| 2024-01-04 | $180.69 | $182.14 | $178.62 | $180.13 | $180.13 | 361,140 |
| 2024-01-03 | $182.76 | $182.76 | $180.33 | $180.78 | $180.78 | 402,749 |
| 2024-01-02 | $182.94 | $185.04 | $182.94 | $184.31 | $184.31 | 321,248 |
| 2023-12-29 | $183.98 | $185.18 | $183.42 | $183.54 | $183.54 | 263,034 |
| 2023-12-28 | $183.52 | $185.32 | $183.52 | $185.00 | $185.00 | 171,702 |
| 2023-12-27 | $185.19 | $185.46 | $183.99 | $185.41 | $184.15 | 179,872 |
| 2023-12-26 | $183.95 | $185.02 | $183.50 | $184.62 | $184.62 | 101,946 |
| 2023-12-22 | $182.50 | $185.12 | $182.50 | $183.67 | $183.67 | 218,853 |
| 2023-12-21 | $182.13 | $182.60 | $179.92 | $182.50 | $182.50 | 329,676 |
| 2023-12-20 | $184.26 | $185.12 | $180.87 | $180.92 | $180.92 | 505,981 |
| 2023-12-19 | $185.28 | $185.99 | $184.09 | $184.26 | $184.26 | 316,577 |
| 2023-12-18 | $184.20 | $185.16 | $183.32 | $184.30 | $184.30 | 398,623 |
| 2023-12-15 | $186.11 | $186.26 | $182.74 | $184.01 | $184.01 | 960,891 |
| 2023-12-14 | $184.33 | $186.10 | $183.79 | $186.06 | $186.06 | 602,565 |
| 2023-12-13 | $176.62 | $183.18 | $176.62 | $181.54 | $181.54 | 518,920 |
| 2023-12-12 | $174.76 | $177.50 | $173.80 | $176.60 | $176.60 | 234,273 |
| 2023-12-11 | $173.00 | $175.19 | $172.67 | $174.59 | $174.59 | 212,925 |
| 2023-12-08 | $172.49 | $173.57 | $172.12 | $173.14 | $173.14 | 233,325 |
| 2023-12-07 | $172.77 | $174.12 | $172.48 | $173.10 | $173.10 | 282,731 |
| 2023-12-06 | $173.83 | $175.08 | $172.75 | $173.35 | $173.35 | 283,703 |
| 2023-12-05 | $176.47 | $176.76 | $172.22 | $173.25 | $173.25 | 484,287 |
| 2023-12-04 | $176.34 | $178.36 | $175.57 | $178.19 | $178.19 | 438,505 |
| 2023-12-01 | $173.18 | $176.83 | $172.81 | $176.80 | $176.80 | 502,776 |
| 2023-11-30 | $171.78 | $173.86 | $171.56 | $173.75 | $173.75 | 623,130 |
| 2023-11-29 | $172.43 | $173.55 | $171.78 | $172.07 | $172.07 | 346,385 |
| 2023-11-28 | $171.94 | $172.90 | $170.50 | $171.49 | $171.49 | 401,410 |
| 2023-11-27 | $171.98 | $173.53 | $171.47 | $172.97 | $172.97 | 281,436 |
| 2023-11-24 | $171.50 | $172.48 | $171.31 | $172.48 | $172.48 | 92,763 |
| 2023-11-22 | $172.49 | $172.75 | $171.30 | $172.17 | $172.17 | 232,075 |
| 2023-11-21 | $170.51 | $170.51 | $169.00 | $170.42 | $170.42 | 268,213 |
| 2023-11-20 | $170.27 | $171.35 | $168.52 | $170.94 | $170.94 | 357,477 |
| 2023-11-17 | $169.73 | $170.20 | $168.39 | $170.00 | $170.00 | 390,009 |
| 2023-11-16 | $171.16 | $171.19 | $167.99 | $168.45 | $168.45 | 487,263 |
| 2023-11-15 | $170.53 | $172.37 | $170.53 | $171.03 | $171.03 | 378,681 |
| 2023-11-14 | $170.12 | $172.93 | $169.79 | $171.16 | $171.16 | 420,616 |
| 2023-11-13 | $166.29 | $166.29 | $164.82 | $165.19 | $165.19 | 279,568 |
| 2023-11-10 | $168.17 | $168.17 | $166.16 | $167.95 | $167.95 | 291,965 |
| 2023-11-09 | $170.00 | $170.01 | $165.96 | $166.70 | $166.70 | 161,542 |
| 2023-11-08 | $167.00 | $169.44 | $166.87 | $169.07 | $169.07 | 203,455 |
| 2023-11-07 | $167.14 | $167.43 | $165.79 | $166.85 | $166.85 | 215,163 |
| 2023-11-06 | $169.28 | $169.50 | $165.72 | $166.88 | $166.88 | 238,733 |
| 2023-11-03 | $171.71 | $173.72 | $170.13 | $170.16 | $170.16 | 247,595 |
| 2023-11-02 | $168.82 | $170.77 | $168.31 | $168.88 | $168.88 | 384,757 |
| 2023-11-01 | $163.45 | $166.66 | $162.91 | $166.41 | $166.41 | 300,704 |
| 2023-10-31 | $162.09 | $163.53 | $161.48 | $163.25 | $163.25 | 245,146 |
| 2023-10-30 | $158.68 | $161.32 | $156.99 | $161.14 | $161.14 | 245,190 |
| 2023-10-27 | $158.87 | $158.94 | $156.44 | $157.51 | $157.51 | 217,057 |
| 2023-10-26 | $158.03 | $159.90 | $158.03 | $158.26 | $158.26 | 245,651 |
| 2023-10-25 | $156.94 | $159.57 | $156.62 | $157.83 | $157.83 | 596,597 |
| 2023-10-24 | $155.14 | $157.63 | $155.14 | $156.81 | $156.81 | 325,254 |
| 2023-10-23 | $155.81 | $156.99 | $154.75 | $154.98 | $154.98 | 253,798 |
| 2023-10-20 | $159.93 | $162.29 | $156.35 | $156.82 | $156.82 | 328,720 |
| 2023-10-19 | $161.72 | $163.12 | $158.49 | $158.96 | $158.96 | 247,725 |
| 2023-10-18 | $164.99 | $165.37 | $163.11 | $163.16 | $163.16 | 154,745 |
| 2023-10-17 | $166.47 | $170.71 | $165.86 | $166.35 | $166.35 | 250,153 |
| 2023-10-16 | $166.83 | $167.69 | $165.08 | $167.59 | $167.59 | 210,485 |
| 2023-10-13 | $166.45 | $166.45 | $164.40 | $165.42 | $165.42 | 176,586 |
| 2023-10-12 | $170.12 | $170.12 | $165.44 | $165.65 | $165.65 | 243,006 |
| 2023-10-11 | $171.68 | $173.14 | $169.75 | $170.42 | $170.42 | 371,961 |
| 2023-10-10 | $169.03 | $171.63 | $167.97 | $169.87 | $169.87 | 263,291 |
| 2023-10-09 | $165.40 | $169.31 | $165.40 | $168.94 | $168.94 | 210,697 |
| 2023-10-06 | $164.86 | $167.75 | $164.00 | $166.93 | $166.93 | 146,907 |
| 2023-10-05 | $163.07 | $166.93 | $163.07 | $166.36 | $166.36 | 229,293 |
| 2023-10-04 | $161.74 | $163.75 | $160.33 | $163.50 | $163.50 | 208,750 |
| 2023-10-03 | $163.12 | $163.46 | $160.16 | $161.06 | $161.06 | 169,676 |
| 2023-10-02 | $165.98 | $167.21 | $163.12 | $164.33 | $164.33 | 173,914 |
| 2023-09-29 | $169.09 | $169.68 | $164.44 | $166.53 | $166.53 | 344,269 |
| 2023-09-28 | $166.09 | $168.41 | $165.59 | $165.86 | $165.86 | 232,673 |
| 2023-09-27 | $167.56 | $168.24 | $165.08 | $166.47 | $165.21 | 228,166 |
| 2023-09-26 | $168.19 | $168.98 | $165.91 | $166.77 | $165.50 | 290,433 |
| 2023-09-25 | $168.40 | $169.69 | $167.15 | $169.13 | $167.84 | 179,557 |
| 2023-09-22 | $167.58 | $170.42 | $166.49 | $168.89 | $167.61 | 339,152 |
| 2023-09-21 | $174.79 | $174.79 | $167.32 | $167.48 | $166.21 | 460,278 |
| 2023-09-20 | $177.71 | $178.86 | $175.74 | $175.75 | $174.41 | 272,752 |
| 2023-09-19 | $177.17 | $178.31 | $175.88 | $176.36 | $175.02 | 210,786 |
| 2023-09-18 | $179.07 | $180.31 | $177.14 | $177.15 | $175.80 | 240,529 |
| 2023-09-15 | $179.10 | $179.34 | $177.22 | $178.82 | $177.46 | 560,439 |
| 2023-09-14 | $178.01 | $180.71 | $177.59 | $180.07 | $178.70 | 181,483 |
| 2023-09-13 | $176.98 | $177.51 | $175.76 | $176.25 | $174.91 | 161,436 |
| 2023-09-12 | $178.00 | $178.55 | $176.96 | $177.02 | $175.67 | 149,962 |
| 2023-09-11 | $178.81 | $179.48 | $178.06 | $178.53 | $177.17 | 197,564 |
| 2023-09-08 | $181.10 | $181.37 | $178.33 | $178.36 | $177.00 | 191,416 |
| 2023-09-07 | $176.39 | $180.96 | $176.39 | $180.61 | $179.24 | 268,910 |
| 2023-09-06 | $174.63 | $177.12 | $173.15 | $176.96 | $175.62 | 232,434 |
| 2023-09-05 | $177.58 | $178.56 | $173.63 | $174.66 | $173.33 | 286,080 |
| 2023-09-01 | $180.54 | $180.66 | $178.99 | $179.34 | $177.98 | 185,372 |
| 2023-08-31 | $180.22 | $180.88 | $178.94 | $179.63 | $178.27 | 326,606 |
| 2023-08-30 | $180.99 | $181.52 | $180.01 | $180.31 | $178.94 | 213,980 |
| 2023-08-29 | $179.46 | $180.91 | $178.70 | $180.77 | $179.40 | 241,250 |
| 2023-08-28 | $178.85 | $181.59 | $178.85 | $179.49 | $178.13 | 215,062 |
| 2023-08-25 | $178.39 | $178.74 | $176.75 | $177.76 | $176.41 | 471,303 |
| 2023-08-24 | $179.62 | $181.66 | $176.12 | $177.67 | $176.32 | 212,397 |
| 2023-08-23 | $177.55 | $179.36 | $176.77 | $179.36 | $178.00 | 328,781 |
| 2023-08-22 | $176.17 | $177.45 | $175.03 | $176.56 | $175.22 | 260,420 |
| 2023-08-21 | $176.00 | $176.08 | $173.59 | $175.34 | $174.01 | 131,824 |
| 2023-08-18 | $173.19 | $176.36 | $171.67 | $176.21 | $174.87 | 319,689 |
| 2023-08-17 | $177.55 | $178.07 | $173.87 | $174.09 | $172.77 | 214,409 |
| 2023-08-16 | $177.74 | $178.92 | $176.62 | $177.48 | $176.13 | 163,310 |
| 2023-08-15 | $176.41 | $177.90 | $176.30 | $177.71 | $176.36 | 295,683 |
| 2023-08-14 | $178.31 | $179.33 | $177.07 | $177.71 | $176.36 | 255,832 |
| 2023-08-11 | $176.11 | $179.02 | $175.71 | $178.85 | $177.49 | 300,607 |
| 2023-08-10 | $177.96 | $178.91 | $175.47 | $176.43 | $175.09 | 240,133 |
| 2023-08-09 | $174.28 | $178.20 | $173.97 | $176.73 | $175.39 | 409,174 |
| 2023-08-08 | $175.03 | $175.36 | $173.46 | $174.64 | $173.31 | 138,521 |
| 2023-08-07 | $174.62 | $176.63 | $173.35 | $176.43 | $175.09 | 151,044 |
| 2023-08-04 | $174.17 | $177.04 | $173.26 | $174.45 | $173.12 | 268,184 |
| 2023-08-03 | $172.71 | $173.84 | $171.02 | $173.79 | $172.47 | 355,422 |
| 2023-08-02 | $173.77 | $175.11 | $173.07 | $173.64 | $172.32 | 228,509 |
| 2023-08-01 | $177.29 | $177.29 | $175.12 | $175.70 | $174.36 | 161,965 |
| 2023-07-31 | $175.98 | $177.39 | $175.67 | $177.18 | $175.83 | 287,830 |
| 2023-07-28 | $180.41 | $180.43 | $175.18 | $175.96 | $175.96 | 289,733 |
| 2023-07-27 | $185.00 | $186.29 | $178.04 | $178.12 | $178.12 | 212,674 |
| 2023-07-26 | $188.85 | $188.85 | $183.70 | $184.65 | $184.65 | 347,176 |
| 2023-07-25 | $185.26 | $186.52 | $184.87 | $185.32 | $185.32 | 254,451 |
| 2023-07-24 | $184.47 | $186.69 | $184.00 | $186.04 | $186.04 | 160,223 |
| 2023-07-21 | $183.98 | $186.06 | $183.53 | $184.76 | $184.76 | 238,869 |
| 2023-07-20 | $182.82 | $183.55 | $180.37 | $183.52 | $183.52 | 189,025 |
| 2023-07-19 | $184.70 | $184.70 | $180.66 | $182.48 | $182.48 | 269,420 |
| 2023-07-18 | $186.06 | $186.06 | $179.45 | $180.89 | $180.89 | 454,819 |
| 2023-07-17 | $185.00 | $186.29 | $184.21 | $185.76 | $185.76 | 340,832 |
| 2023-07-14 | $184.44 | $186.03 | $184.44 | $185.50 | $185.50 | 359,634 |
| 2023-07-13 | $182.35 | $185.43 | $180.76 | $185.20 | $185.20 | 409,523 |
| 2023-07-12 | $181.58 | $183.16 | $180.50 | $182.13 | $182.13 | 339,200 |
| 2023-07-11 | $175.45 | $179.31 | $174.86 | $178.92 | $178.92 | 308,182 |
| 2023-07-10 | $172.43 | $175.94 | $171.95 | $175.45 | $175.45 | 424,462 |
| 2023-07-07 | $173.84 | $174.24 | $172.05 | $173.50 | $173.50 | 412,198 |
| 2023-07-06 | $174.37 | $174.86 | $171.54 | $174.81 | $174.81 | 363,425 |
| 2023-07-05 | $174.20 | $179.05 | $173.50 | $177.09 | $177.09 | 536,489 |
| 2023-07-03 | $173.19 | $176.11 | $172.76 | $174.71 | $174.71 | 118,664 |
| 2023-06-30 | $173.66 | $174.20 | $170.78 | $173.60 | $173.60 | 462,079 |
| 2023-06-29 | $170.01 | $173.39 | $170.01 | $172.21 | $172.21 | 333,123 |
| 2023-06-28 | $172.00 | $173.27 | $170.39 | $171.53 | $170.29 | 375,878 |
| 2023-06-27 | $169.70 | $172.88 | $169.13 | $172.36 | $171.12 | 252,469 |
| 2023-06-26 | $165.39 | $169.28 | $165.39 | $169.07 | $167.85 | 240,726 |
| 2023-06-23 | $168.71 | $170.16 | $164.32 | $165.02 | $163.83 | 738,036 |
| 2023-06-22 | $172.64 | $172.64 | $168.14 | $169.46 | $168.24 | 288,991 |
| 2023-06-21 | $172.27 | $172.68 | $170.69 | $172.63 | $171.39 | 201,491 |
| 2023-06-20 | $173.46 | $173.46 | $170.14 | $172.70 | $171.46 | 184,527 |
| 2023-06-16 | $175.23 | $176.19 | $173.51 | $174.64 | $173.38 | 476,195 |
| 2023-06-15 | $172.59 | $174.76 | $172.47 | $174.21 | $172.95 | 339,994 |
| 2023-06-14 | $172.98 | $174.78 | $172.26 | $173.89 | $172.64 | 299,794 |
| 2023-06-13 | $170.55 | $172.95 | $169.52 | $172.55 | $171.31 | 533,604 |
| 2023-06-12 | $169.69 | $170.09 | $167.01 | $169.77 | $168.55 | 387,093 |
| 2023-06-09 | $172.88 | $173.48 | $169.02 | $169.90 | $168.68 | 381,581 |
| 2023-06-08 | $172.00 | $173.78 | $170.62 | $172.61 | $171.37 | 392,809 |
| 2023-06-07 | $168.70 | $173.55 | $168.26 | $172.70 | $171.46 | 504,590 |
| 2023-06-06 | $167.40 | $168.49 | $165.80 | $167.85 | $166.64 | 273,118 |
| 2023-06-05 | $166.82 | $167.42 | $164.70 | $166.41 | $165.21 | 151,400 |
| 2023-06-02 | $164.65 | $168.60 | $163.97 | $168.27 | $167.06 | 314,327 |
| 2023-06-01 | $164.03 | $164.93 | $161.57 | $163.37 | $162.19 | 211,182 |
| 2023-05-31 | $164.90 | $166.00 | $163.90 | $164.61 | $163.42 | 404,078 |
| 2023-05-30 | $163.54 | $166.59 | $163.54 | $164.95 | $163.76 | 251,648 |
| 2023-05-26 | $160.17 | $163.33 | $159.58 | $162.75 | $162.75 | 144,994 |
| 2023-05-25 | $159.61 | $161.01 | $157.68 | $159.79 | $159.79 | 155,984 |
| 2023-05-24 | $159.93 | $161.19 | $157.91 | $158.80 | $158.80 | 191,147 |
| 2023-05-23 | $161.94 | $164.33 | $160.75 | $161.02 | $161.02 | 171,591 |
| 2023-05-22 | $163.41 | $165.49 | $162.49 | $162.86 | $162.86 | 300,796 |
| 2023-05-19 | $164.01 | $164.50 | $161.77 | $162.76 | $162.76 | 160,841 |
| 2023-05-18 | $162.05 | $163.67 | $161.25 | $162.80 | $162.80 | 155,879 |
| 2023-05-17 | $162.63 | $163.32 | $161.04 | $163.12 | $163.12 | 153,991 |
| 2023-05-16 | $165.91 | $165.91 | $161.55 | $161.97 | $161.97 | 182,313 |
| 2023-05-15 | $167.19 | $167.76 | $166.09 | $166.26 | $166.26 | 173,755 |
| 2023-05-12 | $168.21 | $168.70 | $166.51 | $167.31 | $167.31 | 229,429 |
| 2023-05-11 | $170.85 | $170.85 | $167.95 | $168.48 | $168.48 | 372,741 |
| 2023-05-10 | $172.07 | $173.24 | $170.95 | $171.85 | $171.85 | 243,592 |
| 2023-05-09 | $170.28 | $171.35 | $168.79 | $170.97 | $170.97 | 189,855 |
| 2023-05-08 | $170.48 | $171.58 | $170.10 | $171.27 | $171.27 | 142,875 |
| 2023-05-05 | $170.25 | $172.40 | $170.25 | $171.55 | $171.55 | 229,025 |
| 2023-05-04 | $167.13 | $170.10 | $165.74 | $169.15 | $169.15 | 262,032 |
| 2023-05-03 | $165.23 | $169.32 | $165.01 | $167.00 | $167.00 | 264,376 |
| 2023-05-02 | $163.48 | $166.51 | $163.19 | $164.81 | $164.81 | 316,408 |
| 2023-05-01 | $166.00 | $167.07 | $162.40 | $163.03 | $163.03 | 266,019 |
| 2023-04-28 | $165.00 | $167.39 | $164.90 | $166.56 | $166.56 | 361,001 |
| 2023-04-27 | $162.87 | $165.09 | $162.09 | $164.79 | $164.79 | 269,895 |
| 2023-04-26 | $163.44 | $166.55 | $160.49 | $162.57 | $162.57 | 287,107 |
| 2023-04-25 | $165.18 | $166.15 | $163.48 | $164.18 | $164.18 | 312,122 |
| 2023-04-24 | $169.09 | $169.26 | $165.39 | $166.26 | $166.26 | 151,927 |
| 2023-04-21 | $168.31 | $170.64 | $166.82 | $168.65 | $168.65 | 208,831 |
| 2023-04-20 | $166.80 | $167.62 | $165.30 | $166.91 | $166.91 | 172,892 |
| 2023-04-19 | $163.01 | $167.29 | $161.46 | $167.22 | $167.22 | 259,232 |
| 2023-04-18 | $161.60 | $163.55 | $161.32 | $163.09 | $163.09 | 268,543 |
| 2023-04-17 | $158.79 | $161.86 | $158.79 | $161.72 | $161.72 | 262,758 |
| 2023-04-14 | $162.26 | $163.57 | $158.66 | $159.05 | $159.05 | 156,275 |
| 2023-04-13 | $162.78 | $163.41 | $159.80 | $162.20 | $162.20 | 259,944 |
| 2023-04-12 | $165.87 | $165.90 | $162.33 | $162.57 | $162.57 | 174,442 |
| 2023-04-11 | $166.11 | $166.31 | $163.69 | $164.60 | $164.60 | 217,944 |
| 2023-04-10 | $163.62 | $165.37 | $161.81 | $165.35 | $165.35 | 164,500 |
| 2023-04-06 | $163.99 | $164.77 | $162.58 | $164.61 | $164.61 | 118,827 |
| 2023-04-05 | $164.05 | $164.89 | $162.75 | $163.03 | $163.03 | 145,052 |
| 2023-04-04 | $165.77 | $166.05 | $163.46 | $164.46 | $164.46 | 166,162 |
| 2023-04-03 | $165.51 | $167.71 | $163.62 | $165.22 | $165.22 | 194,673 |
| 2023-03-31 | $163.62 | $165.95 | $163.06 | $165.32 | $165.32 | 333,223 |
| 2023-03-30 | $162.03 | $163.79 | $161.35 | $162.49 | $162.49 | 256,473 |
| 2023-03-29 | $160.45 | $162.09 | $158.12 | $161.72 | $160.49 | 192,768 |
| 2023-03-28 | $157.52 | $159.38 | $157.12 | $158.84 | $157.63 | 165,488 |
| 2023-03-27 | $159.23 | $160.13 | $158.30 | $158.63 | $158.63 | 124,033 |
| 2023-03-24 | $152.87 | $158.18 | $152.75 | $158.10 | $158.10 | 168,057 |
| 2023-03-23 | $153.90 | $156.22 | $152.45 | $153.32 | $153.32 | 230,273 |
| 2023-03-22 | $159.86 | $159.86 | $153.16 | $153.33 | $153.33 | 254,003 |
| 2023-03-21 | $163.16 | $163.97 | $158.86 | $161.07 | $161.07 | 279,938 |
| 2023-03-20 | $160.43 | $163.56 | $158.81 | $162.01 | $162.01 | 263,828 |
| 2023-03-17 | $161.28 | $161.34 | $158.43 | $158.56 | $158.56 | 348,482 |
| 2023-03-16 | $159.84 | $163.15 | $158.15 | $161.73 | $161.73 | 239,141 |
| 2023-03-15 | $162.27 | $164.37 | $158.74 | $160.95 | $160.95 | 320,630 |
| 2023-03-14 | $162.19 | $165.04 | $161.23 | $164.68 | $164.68 | 676,727 |
| 2023-03-13 | $155.10 | $161.20 | $155.10 | $159.69 | $159.69 | 248,647 |
| 2023-03-10 | $161.82 | $161.90 | $155.00 | $156.14 | $156.14 | 259,697 |
| 2023-03-09 | $165.71 | $166.37 | $161.65 | $162.17 | $162.17 | 242,657 |
| 2023-03-08 | $164.45 | $166.88 | $164.36 | $165.60 | $165.60 | 166,120 |
| 2023-03-07 | $167.10 | $167.65 | $163.92 | $164.50 | $164.50 | 143,263 |
| 2023-03-06 | $167.82 | $168.01 | $166.72 | $167.18 | $167.18 | 142,330 |
| 2023-03-03 | $167.30 | $167.63 | $166.32 | $167.39 | $167.39 | 148,592 |
| 2023-03-02 | $160.69 | $165.89 | $160.59 | $165.83 | $165.83 | 292,312 |
| 2023-03-01 | $162.56 | $162.56 | $160.15 | $161.49 | $161.49 | 226,133 |
| 2023-02-28 | $163.13 | $166.11 | $163.09 | $163.27 | $163.27 | 275,682 |
| 2023-02-27 | $164.89 | $165.52 | $162.60 | $163.32 | $163.32 | 110,383 |
| 2023-02-24 | $163.62 | $164.32 | $162.53 | $163.33 | $163.33 | 202,935 |
| 2023-02-23 | $164.33 | $165.60 | $163.40 | $165.18 | $165.18 | 300,716 |
| 2023-02-22 | $164.62 | $165.37 | $162.92 | $163.59 | $163.59 | 172,359 |
| 2023-02-21 | $165.23 | $166.05 | $163.30 | $163.99 | $163.99 | 178,903 |
| 2023-02-17 | $166.00 | $166.37 | $163.95 | $166.05 | $166.05 | 285,924 |
| 2023-02-16 | $167.00 | $167.84 | $165.58 | $166.42 | $166.42 | 169,670 |
| 2023-02-15 | $168.45 | $169.38 | $167.71 | $168.90 | $168.90 | 107,126 |
| 2023-02-14 | $168.48 | $170.33 | $167.05 | $169.23 | $169.23 | 198,069 |
| 2023-02-13 | $167.58 | $169.15 | $167.47 | $169.13 | $169.13 | 131,464 |
| 2023-02-10 | $167.06 | $167.58 | $165.46 | $167.27 | $167.27 | 221,429 |
| 2023-02-09 | $171.94 | $172.72 | $167.35 | $167.94 | $167.94 | 234,208 |
| 2023-02-08 | $170.75 | $172.90 | $169.63 | $170.24 | $170.24 | 334,172 |
| 2023-02-07 | $170.07 | $172.88 | $168.55 | $171.74 | $171.74 | 303,589 |
| 2023-02-06 | $168.56 | $171.86 | $168.00 | $171.62 | $171.62 | 226,354 |
| 2023-02-03 | $171.92 | $172.36 | $168.44 | $170.87 | $170.87 | 315,604 |
| 2023-02-02 | $172.34 | $176.29 | $172.32 | $173.80 | $173.80 | 254,477 |
| 2023-02-01 | $167.41 | $171.39 | $165.91 | $170.67 | $170.67 | 346,652 |
| 2023-01-31 | $166.61 | $168.67 | $166.18 | $168.25 | $168.25 | 319,206 |
| 2023-01-30 | $167.54 | $168.49 | $165.95 | $166.47 | $166.47 | 246,645 |
| 2023-01-27 | $166.61 | $169.13 | $165.88 | $168.77 | $168.77 | 283,394 |
| 2023-01-26 | $164.91 | $167.36 | $164.91 | $166.99 | $166.99 | 195,458 |
| 2023-01-25 | $165.85 | $166.02 | $163.16 | $164.21 | $164.21 | 193,514 |
| 2023-01-24 | $167.98 | $168.91 | $166.83 | $166.93 | $166.93 | 159,064 |
| 2023-01-23 | $165.39 | $168.45 | $164.13 | $168.23 | $168.23 | 243,318 |
| 2023-01-20 | $164.38 | $165.59 | $162.37 | $164.97 | $164.97 | 264,452 |
| 2023-01-19 | $161.60 | $165.27 | $161.13 | $164.29 | $164.29 | 438,950 |
| 2023-01-18 | $159.66 | $162.88 | $159.44 | $161.90 | $161.90 | 310,792 |
| 2023-01-17 | $161.35 | $161.74 | $159.07 | $159.24 | $159.24 | 162,647 |
| 2023-01-13 | $157.89 | $161.70 | $157.89 | $160.97 | $160.97 | 259,823 |
| 2023-01-12 | $156.71 | $159.99 | $155.80 | $159.66 | $159.66 | 144,465 |
| 2023-01-11 | $152.05 | $156.67 | $152.05 | $156.15 | $156.15 | 228,239 |
| 2023-01-10 | $148.68 | $150.56 | $147.73 | $150.43 | $150.43 | 197,202 |
| 2023-01-09 | $150.19 | $152.00 | $149.42 | $149.51 | $149.51 | 139,226 |
| 2023-01-06 | $147.92 | $150.46 | $146.53 | $149.85 | $149.85 | 140,010 |
| 2023-01-05 | $150.19 | $150.19 | $145.33 | $145.87 | $145.87 | 190,143 |
| 2023-01-04 | $148.72 | $152.81 | $147.46 | $152.00 | $152.00 | 168,667 |
| 2023-01-03 | $150.36 | $150.77 | $145.57 | $146.75 | $146.75 | 206,624 |
| 2022-12-30 | $148.15 | $148.66 | $146.18 | $148.06 | $148.06 | 163,147 |
| 2022-12-29 | $146.13 | $149.63 | $145.22 | $149.35 | $149.35 | 134,298 |
| 2022-12-28 | $148.79 | $149.20 | $144.92 | $145.41 | $144.20 | 135,116 |
| 2022-12-27 | $148.63 | $148.98 | $147.29 | $148.25 | $147.02 | 106,965 |
| 2022-12-23 | $147.38 | $149.07 | $146.22 | $148.87 | $147.63 | 78,188 |
| 2022-12-22 | $147.60 | $147.83 | $144.71 | $147.76 | $146.53 | 129,288 |
| 2022-12-21 | $146.81 | $149.70 | $146.50 | $148.63 | $147.40 | 202,717 |
| 2022-12-20 | $146.11 | $147.86 | $144.40 | $145.65 | $144.44 | 147,401 |
| 2022-12-19 | $147.06 | $147.45 | $144.72 | $146.58 | $145.36 | 179,878 |
| 2022-12-16 | $150.00 | $150.91 | $145.43 | $147.40 | $146.18 | 698,835 |
| 2022-12-15 | $153.86 | $155.03 | $151.50 | $151.75 | $150.49 | 296,644 |
| 2022-12-14 | $157.16 | $159.74 | $154.60 | $156.02 | $154.73 | 336,290 |
| 2022-12-13 | $159.58 | $160.06 | $154.40 | $156.84 | $155.54 | 230,483 |
| 2022-12-12 | $154.09 | $155.22 | $152.45 | $154.48 | $153.20 | 277,648 |
| 2022-12-09 | $153.93 | $155.90 | $153.45 | $154.52 | $153.24 | 187,760 |
| 2022-12-08 | $154.85 | $156.70 | $153.98 | $154.49 | $153.21 | 363,005 |
| 2022-12-07 | $151.85 | $154.29 | $151.54 | $153.70 | $152.42 | 250,090 |
| 2022-12-06 | $153.77 | $154.59 | $151.27 | $151.80 | $150.54 | 220,960 |
| 2022-12-05 | $155.90 | $155.99 | $152.83 | $153.28 | $152.01 | 472,260 |
| 2022-12-02 | $153.99 | $157.98 | $152.88 | $157.59 | $156.28 | 368,513 |
| 2022-12-01 | $157.19 | $157.96 | $153.98 | $154.89 | $153.60 | 214,776 |
| 2022-11-30 | $151.49 | $155.24 | $150.61 | $155.24 | $153.95 | 544,127 |
| 2022-11-29 | $151.09 | $152.80 | $150.28 | $152.01 | $150.75 | 219,588 |
| 2022-11-28 | $156.00 | $156.38 | $150.30 | $150.76 | $149.51 | 171,543 |
| 2022-11-25 | $156.96 | $157.31 | $156.21 | $156.75 | $155.45 | 67,348 |
| 2022-11-23 | $156.80 | $157.25 | $155.01 | $156.07 | $154.77 | 120,444 |
| 2022-11-22 | $156.00 | $156.95 | $153.69 | $156.91 | $155.61 | 173,895 |
| 2022-11-21 | $155.52 | $157.34 | $155.52 | $155.66 | $154.37 | 161,346 |
| 2022-11-18 | $158.04 | $158.04 | $154.71 | $156.19 | $154.89 | 186,058 |
| 2022-11-17 | $155.11 | $156.05 | $153.40 | $154.95 | $153.66 | 209,348 |
| 2022-11-16 | $156.46 | $158.01 | $156.14 | $157.31 | $156.00 | 154,242 |
| 2022-11-15 | $159.07 | $159.47 | $155.96 | $157.00 | $155.70 | 304,347 |
| 2022-11-14 | $160.21 | $160.21 | $156.79 | $157.09 | $155.79 | 168,166 |
| 2022-11-11 | $164.28 | $164.28 | $159.84 | $160.60 | $159.27 | 218,093 |
| 2022-11-10 | $155.86 | $163.62 | $154.83 | $163.62 | $162.26 | 261,407 |
| 2022-11-09 | $153.36 | $155.32 | $150.34 | $150.57 | $149.32 | 188,356 |
| 2022-11-08 | $153.86 | $155.38 | $152.21 | $153.36 | $152.09 | 207,107 |
| 2022-11-07 | $155.59 | $156.48 | $152.93 | $153.83 | $152.55 | 179,624 |
| 2022-11-04 | $152.92 | $154.89 | $150.20 | $154.13 | $152.85 | 229,202 |
| 2022-11-03 | $149.41 | $152.31 | $147.32 | $151.66 | $150.40 | 221,389 |
| 2022-11-02 | $154.78 | $156.48 | $150.96 | $151.26 | $150.00 | 288,315 |
| 2022-11-01 | $158.28 | $158.28 | $155.36 | $155.91 | $154.62 | 255,257 |
| 2022-10-31 | $154.72 | $156.71 | $154.72 | $156.69 | $155.39 | 234,912 |
| 2022-10-28 | $153.41 | $156.09 | $152.43 | $156.08 | $154.78 | 163,592 |
| 2022-10-27 | $153.15 | $154.33 | $151.53 | $153.12 | $151.85 | 304,428 |
| 2022-10-26 | $146.38 | $154.09 | $146.38 | $151.91 | $150.65 | 761,589 |
| 2022-10-25 | $144.58 | $151.64 | $144.58 | $151.39 | $150.13 | 345,748 |
| 2022-10-24 | $144.44 | $145.34 | $143.18 | $144.24 | $143.04 | 396,938 |
| 2022-10-21 | $141.28 | $143.51 | $138.89 | $143.47 | $142.28 | 581,416 |
| 2022-10-20 | $142.53 | $145.11 | $141.23 | $141.75 | $140.57 | 130,215 |
| 2022-10-19 | $145.21 | $145.55 | $141.33 | $142.19 | $141.01 | 267,681 |
| 2022-10-18 | $148.64 | $149.63 | $145.51 | $146.23 | $145.02 | 290,760 |
| 2022-10-17 | $143.43 | $148.65 | $143.02 | $146.60 | $145.38 | 430,971 |
| 2022-10-14 | $147.14 | $148.19 | $141.61 | $141.69 | $140.51 | 412,885 |
| 2022-10-13 | $138.76 | $145.86 | $138.04 | $145.14 | $143.94 | 297,729 |
| 2022-10-12 | $143.95 | $144.92 | $142.06 | $142.08 | $140.90 | 433,074 |
| 2022-10-11 | $138.15 | $143.69 | $138.15 | $143.38 | $142.19 | 602,302 |
| 2022-10-10 | $139.10 | $140.34 | $137.53 | $138.68 | $137.53 | 368,288 |
| 2022-10-07 | $141.62 | $141.63 | $137.47 | $138.16 | $137.01 | 162,239 |
| 2022-10-06 | $144.05 | $144.49 | $141.09 | $142.12 | $140.94 | 228,065 |
| 2022-10-05 | $148.07 | $148.07 | $142.55 | $144.05 | $142.85 | 490,030 |
| 2022-10-04 | $148.77 | $151.72 | $148.69 | $150.00 | $148.75 | 412,079 |
| 2022-10-03 | $146.44 | $147.97 | $144.78 | $147.19 | $145.97 | 385,343 |
| 2022-09-30 | $142.80 | $145.18 | $142.07 | $144.34 | $144.34 | 427,256 |
| 2022-09-29 | $142.99 | $142.99 | $139.08 | $140.88 | $140.88 | 280,829 |
| 2022-09-28 | $143.91 | $146.03 | $141.78 | $145.25 | $143.97 | 194,014 |
| 2022-09-27 | $147.56 | $149.29 | $142.02 | $142.56 | $141.31 | 231,194 |
| 2022-09-26 | $151.18 | $151.18 | $145.34 | $146.94 | $146.94 | 360,100 |
| 2022-09-23 | $150.16 | $153.48 | $149.85 | $151.43 | $151.43 | 329,013 |
| 2022-09-22 | $153.16 | $153.97 | $151.38 | $151.99 | $151.99 | 265,794 |
| 2022-09-21 | $156.95 | $157.65 | $153.17 | $153.17 | $153.17 | 324,461 |
| 2022-09-20 | $155.03 | $155.85 | $152.98 | $154.54 | $154.54 | 373,970 |
| 2022-09-19 | $154.68 | $157.11 | $153.44 | $156.97 | $156.97 | 358,428 |
| 2022-09-16 | $158.57 | $158.57 | $155.19 | $156.46 | $156.46 | 886,494 |
| 2022-09-15 | $162.37 | $163.68 | $159.10 | $159.18 | $159.18 | 286,970 |
| 2022-09-14 | $164.65 | $165.32 | $162.15 | $163.11 | $163.11 | 308,200 |
| 2022-09-13 | $168.99 | $169.52 | $165.27 | $165.70 | $165.70 | 203,008 |
| 2022-09-12 | $171.48 | $172.97 | $171.26 | $172.79 | $172.79 | 176,519 |
| 2022-09-09 | $169.06 | $171.52 | $168.56 | $170.81 | $170.81 | 116,200 |
| 2022-09-08 | $165.87 | $169.24 | $165.65 | $168.68 | $168.68 | 142,799 |
| 2022-09-07 | $164.20 | $167.90 | $164.00 | $167.23 | $167.23 | 236,650 |
| 2022-09-06 | $164.12 | $166.02 | $162.42 | $163.81 | $163.81 | 342,056 |
| 2022-09-02 | $167.02 | $167.50 | $162.80 | $163.70 | $163.70 | 284,043 |
| 2022-09-01 | $164.34 | $165.51 | $162.43 | $165.38 | $165.38 | 220,414 |
| 2022-08-31 | $166.28 | $167.21 | $164.52 | $165.03 | $165.03 | 322,307 |
| 2022-08-30 | $168.65 | $168.65 | $164.69 | $164.96 | $164.96 | 135,833 |
| 2022-08-29 | $167.62 | $169.58 | $166.61 | $168.00 | $168.00 | 143,192 |
| 2022-08-26 | $171.37 | $172.03 | $167.94 | $168.43 | $168.43 | 148,903 |
| 2022-08-25 | $169.82 | $172.17 | $169.17 | $172.07 | $172.07 | 94,891 |
| 2022-08-24 | $169.11 | $171.07 | $168.92 | $169.30 | $169.30 | 103,172 |
| 2022-08-23 | $169.77 | $171.16 | $167.14 | $168.23 | $168.23 | 167,719 |
| 2022-08-22 | $173.40 | $173.40 | $170.01 | $170.64 | $170.64 | 200,575 |
| 2022-08-19 | $176.49 | $176.49 | $174.10 | $174.45 | $174.45 | 185,358 |
| 2022-08-18 | $178.31 | $179.15 | $176.52 | $176.73 | $176.73 | 199,005 |
| 2022-08-17 | $177.53 | $178.54 | $175.64 | $177.93 | $177.93 | 244,443 |
| 2022-08-16 | $178.45 | $180.25 | $178.04 | $178.54 | $178.54 | 191,571 |
| 2022-08-15 | $177.64 | $179.59 | $176.77 | $179.41 | $179.41 | 138,138 |
| 2022-08-12 | $174.97 | $177.63 | $174.97 | $177.34 | $177.34 | 137,835 |
| 2022-08-11 | $175.19 | $176.11 | $173.15 | $173.55 | $173.55 | 183,861 |
| 2022-08-10 | $174.74 | $175.31 | $173.17 | $174.43 | $174.43 | 141,580 |
| 2022-08-09 | $172.30 | $173.18 | $170.88 | $172.87 | $172.87 | 192,459 |
| 2022-08-08 | $173.23 | $173.57 | $170.71 | $171.71 | $171.71 | 232,285 |
| 2022-08-05 | $168.16 | $170.19 | $167.45 | $170.03 | $170.03 | 111,248 |
| 2022-08-04 | $169.93 | $170.80 | $168.27 | $169.84 | $169.84 | 191,385 |
| 2022-08-03 | $170.61 | $173.39 | $170.28 | $170.33 | $170.33 | 293,948 |
| 2022-08-02 | $168.04 | $170.19 | $168.00 | $169.91 | $169.91 | 339,934 |
| 2022-08-01 | $170.35 | $170.49 | $168.11 | $169.01 | $169.01 | 180,782 |
| 2022-07-29 | $168.50 | $171.27 | $167.53 | $170.54 | $170.54 | 199,939 |
| 2022-07-28 | $165.58 | $168.52 | $164.97 | $168.43 | $168.43 | 246,254 |
| 2022-07-27 | $162.74 | $167.97 | $160.44 | $164.12 | $164.12 | 375,517 |
| 2022-07-26 | $164.87 | $166.57 | $164.49 | $165.89 | $165.89 | 193,602 |
| 2022-07-25 | $163.60 | $166.21 | $162.74 | $164.87 | $164.87 | 210,160 |
| 2022-07-22 | $163.03 | $165.14 | $162.35 | $163.60 | $163.60 | 167,051 |
| 2022-07-21 | $159.65 | $162.44 | $159.07 | $161.76 | $161.76 | 219,564 |
| 2022-07-20 | $159.25 | $161.87 | $158.59 | $159.22 | $159.22 | 188,559 |
| 2022-07-19 | $155.62 | $159.30 | $154.92 | $159.17 | $159.17 | 145,538 |
| 2022-07-18 | $156.01 | $156.67 | $152.91 | $153.64 | $153.64 | 181,560 |
| 2022-07-15 | $154.90 | $156.40 | $153.54 | $155.13 | $155.13 | 225,704 |
| 2022-07-14 | $152.03 | $153.81 | $151.55 | $151.98 | $151.98 | 126,512 |
| 2022-07-13 | $153.67 | $155.75 | $152.29 | $154.91 | $154.91 | 142,311 |
| 2022-07-12 | $154.15 | $156.91 | $153.59 | $155.00 | $155.00 | 253,478 |
| 2022-07-11 | $154.73 | $156.05 | $153.43 | $155.26 | $155.26 | 118,838 |
| 2022-07-08 | $155.58 | $156.75 | $155.02 | $155.86 | $155.86 | 156,494 |
| 2022-07-07 | $157.85 | $158.68 | $156.51 | $157.00 | $157.00 | 188,365 |
| 2022-07-06 | $157.26 | $159.64 | $155.91 | $157.96 | $157.96 | 299,386 |
| 2022-07-05 | $155.35 | $156.56 | $153.18 | $156.49 | $156.49 | 268,483 |
| 2022-07-01 | $154.75 | $157.22 | $154.29 | $157.03 | $157.03 | 335,957 |
| 2022-06-30 | $154.84 | $156.88 | $152.75 | $154.33 | $154.33 | 313,735 |
| 2022-06-29 | $156.10 | $157.18 | $155.15 | $156.39 | $156.39 | 274,799 |
| 2022-06-28 | $161.62 | $163.49 | $157.68 | $158.05 | $156.95 | 359,029 |
| 2022-06-27 | $163.71 | $163.84 | $160.17 | $160.99 | $159.87 | 323,214 |
| 2022-06-24 | $159.03 | $163.86 | $158.03 | $163.50 | $162.36 | 4,915,001 |
| 2022-06-23 | $153.01 | $157.78 | $153.01 | $157.59 | $156.49 | 632,259 |
| 2022-06-22 | $150.25 | $153.82 | $150.25 | $152.43 | $151.37 | 481,707 |
| 2022-06-21 | $149.81 | $152.68 | $149.00 | $151.38 | $150.32 | 364,188 |
| 2022-06-17 | $150.90 | $153.00 | $148.33 | $148.48 | $147.44 | 694,769 |
| 2022-06-16 | $151.17 | $153.42 | $149.59 | $150.20 | $149.15 | 278,328 |
| 2022-06-15 | $154.14 | $158.28 | $152.29 | $155.11 | $154.03 | 327,234 |
| 2022-06-14 | $153.13 | $155.15 | $151.21 | $152.18 | $151.12 | 348,153 |
| 2022-06-13 | $154.06 | $156.18 | $152.25 | $153.15 | $152.08 | 587,637 |
| 2022-06-10 | $158.21 | $158.62 | $156.22 | $156.71 | $155.62 | 232,570 |
| 2022-06-09 | $161.20 | $164.79 | $159.74 | $159.84 | $158.72 | 294,243 |
| 2022-06-08 | $167.07 | $167.64 | $162.70 | $162.91 | $161.77 | 308,779 |
| 2022-06-07 | $161.80 | $168.53 | $161.80 | $168.17 | $167.00 | 370,556 |
| 2022-06-06 | $165.34 | $168.21 | $162.98 | $163.41 | $162.27 | 348,249 |
| 2022-06-03 | $164.50 | $167.44 | $163.82 | $165.30 | $164.15 | 334,938 |
| 2022-06-02 | $162.54 | $166.79 | $161.32 | $166.69 | $165.53 | 282,886 |
| 2022-06-01 | $162.25 | $163.55 | $158.28 | $162.54 | $161.40 | 376,350 |
| 2022-05-31 | $161.75 | $163.41 | $160.75 | $161.55 | $160.42 | 324,060 |
| 2022-05-27 | $159.19 | $164.64 | $158.40 | $164.37 | $163.22 | 305,541 |
| 2022-05-26 | $158.01 | $159.30 | $157.07 | $158.13 | $157.03 | 181,938 |
| 2022-05-25 | $155.73 | $157.21 | $153.75 | $156.93 | $155.83 | 310,681 |
| 2022-05-24 | $155.12 | $156.86 | $151.22 | $155.75 | $154.66 | 340,337 |
| 2022-05-23 | $157.36 | $157.36 | $153.73 | $156.32 | $155.23 | 391,244 |
| 2022-05-20 | $157.36 | $157.36 | $153.27 | $155.85 | $154.76 | 243,636 |
| 2022-05-19 | $154.83 | $157.80 | $153.64 | $155.30 | $154.22 | 296,594 |
| 2022-05-18 | $165.62 | $166.70 | $155.55 | $156.04 | $154.95 | 324,111 |
| 2022-05-17 | $166.63 | $168.98 | $164.04 | $166.25 | $165.09 | 271,202 |
| 2022-05-16 | $166.52 | $168.65 | $165.71 | $165.99 | $164.83 | 214,674 |
| 2022-05-13 | $166.59 | $168.08 | $164.33 | $167.83 | $166.66 | 354,920 |
| 2022-05-12 | $167.55 | $168.44 | $161.43 | $164.95 | $163.80 | 396,420 |
| 2022-05-11 | $166.56 | $172.48 | $165.14 | $166.74 | $165.58 | 519,343 |
| 2022-05-10 | $167.79 | $174.47 | $164.11 | $166.24 | $165.08 | 641,248 |
| 2022-05-09 | $168.12 | $168.12 | $162.61 | $163.18 | $162.04 | 373,265 |
| 2022-05-06 | $166.93 | $169.29 | $164.94 | $168.44 | $167.26 | 490,810 |
| 2022-05-05 | $176.58 | $178.48 | $168.16 | $169.10 | $167.92 | 517,243 |
| 2022-05-04 | $178.22 | $179.15 | $173.93 | $179.07 | $177.82 | 350,384 |
| 2022-05-03 | $178.46 | $180.24 | $176.29 | $178.46 | $177.21 | 434,691 |
| 2022-05-02 | $188.15 | $188.59 | $173.53 | $178.29 | $177.04 | 675,032 |
| 2022-04-29 | $203.78 | $204.45 | $186.97 | $187.50 | $186.19 | 697,105 |
| 2022-04-28 | $203.26 | $205.76 | $201.20 | $205.76 | $204.32 | 268,482 |
| 2022-04-27 | $201.08 | $208.13 | $199.38 | $202.29 | $200.88 | 352,809 |
| 2022-04-26 | $204.58 | $206.41 | $202.07 | $202.98 | $201.56 | 262,347 |
| 2022-04-25 | $208.48 | $208.92 | $201.70 | $205.93 | $204.49 | 291,608 |
| 2022-04-22 | $214.30 | $214.30 | $209.13 | $209.32 | $207.86 | 222,452 |
| 2022-04-21 | $217.46 | $217.46 | $212.92 | $213.33 | $211.84 | 297,476 |
| 2022-04-20 | $210.76 | $217.22 | $210.76 | $215.63 | $214.12 | 447,602 |
| 2022-04-19 | $201.89 | $208.97 | $201.89 | $208.83 | $207.37 | 195,049 |
| 2022-04-18 | $198.33 | $201.44 | $198.15 | $200.31 | $198.91 | 434,677 |
| 2022-04-14 | $202.95 | $203.29 | $198.25 | $199.15 | $197.76 | 274,494 |
| 2022-04-13 | $203.10 | $203.87 | $201.07 | $202.88 | $201.46 | 253,163 |
| 2022-04-12 | $204.22 | $205.31 | $200.49 | $202.79 | $201.37 | 275,375 |
| 2022-04-11 | $204.87 | $206.11 | $199.36 | $203.20 | $201.78 | 356,441 |
| 2022-04-08 | $207.77 | $207.80 | $205.02 | $205.74 | $204.30 | 185,284 |
| 2022-04-07 | $207.29 | $208.87 | $206.63 | $207.80 | $206.35 | 187,129 |
| 2022-04-06 | $204.17 | $208.89 | $202.45 | $208.51 | $207.05 | 228,254 |
| 2022-04-05 | $205.15 | $208.54 | $205.15 | $205.55 | $204.11 | 226,379 |
| 2022-04-04 | $208.85 | $209.30 | $204.44 | $206.24 | $204.80 | 267,799 |
| 2022-04-01 | $203.59 | $208.94 | $202.65 | $208.83 | $207.37 | 182,565 |
| 2022-03-31 | $206.62 | $207.93 | $203.27 | $203.28 | $201.86 | 277,463 |
| 2022-03-30 | $205.07 | $206.56 | $203.79 | $205.85 | $204.41 | 245,002 |
| 2022-03-29 | $201.70 | $207.45 | $199.98 | $206.81 | $204.27 | 297,283 |
| 2022-03-28 | $196.25 | $198.66 | $196.06 | $198.62 | $196.18 | 204,312 |
| 2022-03-25 | $194.17 | $196.14 | $192.08 | $196.10 | $193.70 | 195,424 |
| 2022-03-24 | $192.80 | $193.60 | $190.45 | $193.48 | $191.11 | 256,035 |
| 2022-03-23 | $195.46 | $195.46 | $192.38 | $192.61 | $190.25 | 251,531 |
| 2022-03-22 | $197.13 | $197.13 | $193.95 | $196.11 | $193.71 | 293,562 |
| 2022-03-21 | $195.80 | $197.59 | $193.64 | $195.68 | $193.28 | 261,225 |
| 2022-03-18 | $193.29 | $196.73 | $193.29 | $196.30 | $193.89 | 446,636 |
| 2022-03-17 | $190.07 | $195.33 | $190.07 | $194.95 | $192.56 | 232,088 |
| 2022-03-16 | $192.14 | $192.92 | $187.30 | $191.69 | $189.34 | 234,942 |
| 2022-03-15 | $191.81 | $192.51 | $188.64 | $190.47 | $188.13 | 224,441 |
| 2022-03-14 | $187.90 | $191.34 | $187.61 | $190.00 | $187.67 | 295,556 |
| 2022-03-11 | $191.46 | $192.60 | $186.61 | $187.03 | $184.74 | 187,660 |
| 2022-03-10 | $187.87 | $191.10 | $187.87 | $190.78 | $188.44 | 189,492 |
| 2022-03-09 | $192.57 | $192.57 | $190.23 | $190.51 | $188.17 | 140,350 |
| 2022-03-08 | $190.65 | $192.18 | $186.89 | $188.79 | $186.47 | 174,448 |
| 2022-03-07 | $195.03 | $196.26 | $189.29 | $189.49 | $187.17 | 187,539 |
| 2022-03-04 | $191.91 | $194.79 | $191.70 | $194.37 | $191.99 | 181,001 |
| 2022-03-03 | $193.41 | $194.02 | $190.37 | $193.54 | $191.17 | 149,317 |
| 2022-03-02 | $189.35 | $191.97 | $188.34 | $191.51 | $189.16 | 207,242 |
| 2022-03-01 | $190.86 | $191.83 | $185.43 | $188.06 | $185.75 | 316,488 |
| 2022-02-28 | $191.08 | $193.24 | $188.73 | $190.76 | $188.42 | 358,324 |
| 2022-02-25 | $186.87 | $193.75 | $185.37 | $193.65 | $191.28 | 318,727 |
| 2022-02-24 | $181.19 | $186.84 | $180.98 | $186.01 | $183.73 | 214,456 |
| 2022-02-23 | $189.37 | $189.54 | $184.54 | $184.81 | $182.54 | 191,812 |
| 2022-02-22 | $187.50 | $189.56 | $185.16 | $188.01 | $185.70 | 231,151 |
| 2022-02-18 | $188.33 | $190.68 | $187.04 | $187.24 | $184.94 | 213,567 |
| 2022-02-17 | $189.97 | $191.11 | $188.00 | $188.80 | $186.48 | 210,983 |
| 2022-02-16 | $192.86 | $192.86 | $189.08 | $190.89 | $188.55 | 158,239 |
| 2022-02-15 | $193.88 | $193.88 | $191.17 | $192.25 | $189.89 | 120,776 |
| 2022-02-14 | $194.00 | $194.96 | $190.91 | $191.83 | $189.48 | 193,876 |
| 2022-02-11 | $197.29 | $197.29 | $191.08 | $193.07 | $190.70 | 213,848 |
| 2022-02-10 | $198.23 | $201.19 | $193.99 | $195.64 | $193.24 | 272,233 |
| 2022-02-09 | $200.78 | $204.78 | $199.31 | $202.56 | $200.08 | 432,020 |
| 2022-02-08 | $196.56 | $198.93 | $195.73 | $198.20 | $195.77 | 347,497 |
| 2022-02-07 | $196.23 | $197.95 | $195.11 | $196.85 | $194.44 | 223,335 |
| 2022-02-04 | $197.34 | $199.53 | $194.52 | $196.56 | $194.15 | 167,300 |
| 2022-02-03 | $199.97 | $201.16 | $199.11 | $199.42 | $196.97 | 134,039 |
| 2022-02-02 | $196.42 | $201.60 | $196.42 | $201.37 | $198.90 | 262,589 |
| 2022-02-01 | $199.32 | $199.32 | $195.82 | $196.74 | $194.33 | 209,109 |
| 2022-01-31 | $197.81 | $200.94 | $196.66 | $199.91 | $197.46 | 206,076 |
| 2022-01-28 | $191.96 | $198.49 | $188.37 | $198.34 | $195.91 | 247,586 |
| 2022-01-27 | $195.82 | $197.66 | $190.78 | $190.86 | $188.52 | 227,028 |
| 2022-01-26 | $198.19 | $201.61 | $193.09 | $194.94 | $192.55 | 220,875 |
| 2022-01-25 | $197.14 | $198.17 | $193.30 | $196.17 | $193.76 | 226,596 |
| 2022-01-24 | $198.60 | $199.67 | $192.63 | $199.10 | $196.66 | 273,449 |
| 2022-01-21 | $202.00 | $204.36 | $199.86 | $199.95 | $197.50 | 215,446 |
| 2022-01-20 | $203.40 | $205.99 | $200.91 | $201.14 | $198.67 | 154,991 |
| 2022-01-19 | $205.13 | $207.23 | $202.65 | $202.94 | $200.45 | 196,120 |
| 2022-01-18 | $205.57 | $206.48 | $203.10 | $204.20 | $201.70 | 192,429 |
| 2022-01-14 | $208.93 | $209.50 | $204.55 | $207.51 | $204.97 | 186,675 |
| 2022-01-13 | $208.80 | $210.78 | $208.51 | $210.20 | $207.62 | 193,212 |
| 2022-01-12 | $210.47 | $212.26 | $207.97 | $208.08 | $205.53 | 203,374 |
| 2022-01-11 | $210.25 | $210.62 | $206.71 | $210.18 | $207.60 | 145,788 |
| 2022-01-10 | $208.76 | $210.01 | $207.27 | $209.77 | $207.20 | 208,392 |
| 2022-01-07 | $213.86 | $215.00 | $210.18 | $210.72 | $208.14 | 182,483 |
| 2022-01-06 | $219.41 | $219.68 | $214.16 | $214.89 | $212.25 | 260,617 |
| 2022-01-05 | $222.77 | $223.21 | $218.58 | $219.01 | $216.32 | 220,969 |
| 2022-01-04 | $226.24 | $228.24 | $221.35 | $222.38 | $219.65 | 213,869 |
| 2022-01-03 | $227.59 | $228.64 | $219.45 | $224.78 | $222.02 | 215,451 |
| 2021-12-31 | $226.43 | $229.84 | $226.21 | $227.85 | $225.06 | 111,409 |
| 2021-12-30 | $227.73 | $228.37 | $226.42 | $226.54 | $223.76 | 135,861 |
| 2021-12-29 | $226.15 | $229.45 | $224.67 | $228.56 | $224.67 | 168,380 |
| 2021-12-28 | $222.12 | $224.49 | $221.63 | $224.22 | $220.40 | 126,123 |
| 2021-12-27 | $218.97 | $222.30 | $217.81 | $222.19 | $218.40 | 142,273 |
| 2021-12-23 | $219.33 | $219.66 | $216.92 | $217.30 | $213.60 | 184,685 |
| 2021-12-22 | $216.96 | $219.05 | $215.48 | $216.63 | $212.94 | 199,993 |
| 2021-12-21 | $217.69 | $218.19 | $214.66 | $215.96 | $212.28 | 170,669 |
| 2021-12-20 | $212.82 | $216.90 | $212.04 | $215.92 | $212.24 | 223,012 |
| 2021-12-17 | $217.16 | $219.09 | $214.51 | $214.77 | $211.11 | 545,868 |
| 2021-12-16 | $219.37 | $219.60 | $216.16 | $217.84 | $214.13 | 241,516 |
| 2021-12-15 | $216.87 | $220.42 | $216.85 | $219.51 | $215.77 | 271,027 |
| 2021-12-14 | $217.40 | $218.58 | $212.18 | $215.74 | $212.06 | 284,747 |
| 2021-12-13 | $213.44 | $219.02 | $213.28 | $217.74 | $214.03 | 294,986 |
| 2021-12-10 | $209.47 | $214.64 | $209.04 | $214.04 | $210.39 | 272,867 |
| 2021-12-09 | $211.58 | $212.52 | $208.60 | $208.87 | $205.31 | 242,473 |
| 2021-12-08 | $212.97 | $213.50 | $211.44 | $212.33 | $208.71 | 265,862 |
| 2021-12-07 | $213.41 | $215.76 | $211.33 | $212.29 | $208.67 | 318,579 |
| 2021-12-06 | $210.15 | $212.71 | $208.83 | $211.05 | $207.45 | 312,620 |
| 2021-12-03 | $210.15 | $210.75 | $205.09 | $207.59 | $204.05 | 321,947 |
| 2021-12-02 | $204.01 | $211.60 | $204.01 | $209.38 | $205.81 | 331,112 |
| 2021-12-01 | $206.59 | $211.16 | $203.22 | $203.40 | $199.93 | 244,524 |
| 2021-11-30 | $203.49 | $206.79 | $201.15 | $203.70 | $200.23 | 267,639 |
| 2021-11-29 | $204.73 | $207.74 | $203.72 | $204.70 | $201.21 | 234,838 |
| 2021-11-26 | $206.76 | $208.73 | $201.46 | $202.81 | $199.35 | 145,548 |
| 2021-11-24 | $207.78 | $209.87 | $206.81 | $209.65 | $206.08 | 127,679 |
| 2021-11-23 | $206.00 | $208.63 | $205.01 | $208.02 | $204.48 | 169,355 |
| 2021-11-22 | $206.64 | $208.34 | $205.30 | $205.94 | $202.43 | 286,994 |
| 2021-11-19 | $203.50 | $206.47 | $203.50 | $205.50 | $202.00 | 188,764 |
| 2021-11-18 | $203.07 | $205.13 | $202.13 | $203.50 | $200.03 | 239,734 |
| 2021-11-17 | $203.70 | $203.89 | $200.03 | $203.66 | $200.19 | 279,571 |
| 2021-11-16 | $206.46 | $206.89 | $203.60 | $204.04 | $200.56 | 181,368 |
| 2021-11-15 | $203.08 | $206.07 | $201.50 | $205.86 | $202.35 | 229,732 |
| 2021-11-12 | $201.96 | $202.90 | $201.22 | $202.10 | $198.66 | 223,668 |
| 2021-11-11 | $200.48 | $202.16 | $199.40 | $201.15 | $197.72 | 195,124 |
| 2021-11-10 | $198.08 | $200.82 | $197.52 | $200.54 | $197.12 | 160,734 |
| 2021-11-09 | $199.67 | $199.67 | $197.13 | $198.27 | $194.89 | 180,361 |
| 2021-11-08 | $200.25 | $200.25 | $197.98 | $199.09 | $195.70 | 185,106 |
| 2021-11-05 | $200.27 | $201.38 | $199.03 | $199.22 | $195.83 | 224,504 |
| 2021-11-04 | $200.34 | $201.38 | $196.77 | $197.95 | $194.58 | 215,342 |
| 2021-11-03 | $199.76 | $201.67 | $198.90 | $200.07 | $196.66 | 273,840 |
| 2021-11-02 | $199.50 | $200.78 | $198.31 | $199.76 | $196.36 | 178,325 |
| 2021-11-01 | $197.92 | $199.60 | $194.10 | $198.50 | $195.12 | 195,439 |
| 2021-10-29 | $200.11 | $201.07 | $196.73 | $197.78 | $194.41 | 242,672 |
| 2021-10-28 | $196.53 | $201.71 | $196.40 | $200.84 | $197.42 | 263,678 |
| 2021-10-27 | $194.48 | $196.33 | $192.51 | $195.50 | $192.17 | 186,786 |
| 2021-10-26 | $193.31 | $195.03 | $191.82 | $194.08 | $190.77 | 146,018 |
| 2021-10-25 | $191.07 | $193.17 | $190.48 | $192.50 | $189.22 | 157,659 |
| 2021-10-22 | $190.75 | $192.22 | $190.52 | $191.17 | $187.91 | 122,737 |
| 2021-10-21 | $189.09 | $190.86 | $187.90 | $190.32 | $187.08 | 130,575 |
| 2021-10-20 | $185.80 | $189.16 | $184.96 | $189.09 | $185.87 | 84,749 |
| 2021-10-19 | $185.89 | $185.89 | $183.64 | $184.22 | $181.08 | 95,455 |
| 2021-10-18 | $180.94 | $185.93 | $180.63 | $185.51 | $182.35 | 86,230 |
| 2021-10-15 | $183.94 | $183.94 | $181.29 | $182.12 | $179.02 | 202,721 |
| 2021-10-14 | $179.58 | $181.33 | $179.10 | $181.21 | $178.12 | 119,099 |
| 2021-10-13 | $174.85 | $178.07 | $174.85 | $177.97 | $174.94 | 109,896 |
| 2021-10-12 | $174.52 | $176.71 | $173.43 | $174.83 | $171.85 | 171,203 |
| 2021-10-11 | $172.59 | $174.41 | $171.16 | $173.99 | $171.03 | 106,722 |
| 2021-10-08 | $175.39 | $175.51 | $172.14 | $172.56 | $169.62 | 146,693 |
| 2021-10-07 | $172.06 | $176.61 | $172.06 | $175.63 | $172.64 | 227,970 |
| 2021-10-06 | $169.51 | $171.26 | $166.73 | $171.17 | $168.25 | 121,144 |
| 2021-10-05 | $171.87 | $171.87 | $168.60 | $169.94 | $167.04 | 105,142 |
| 2021-10-04 | $169.05 | $171.93 | $168.78 | $171.04 | $168.13 | 161,761 |
| 2021-10-01 | $167.92 | $170.36 | $166.28 | $169.01 | $166.13 | 155,707 |
| 2021-09-30 | $169.79 | $171.09 | $166.63 | $166.63 | $163.79 | 205,405 |
| 2021-09-29 | $167.07 | $169.21 | $167.07 | $168.57 | $165.70 | 136,379 |
| 2021-09-28 | $166.46 | $168.25 | $165.00 | $167.73 | $164.00 | 120,147 |
| 2021-09-27 | $169.59 | $171.23 | $167.36 | $167.41 | $163.68 | 128,767 |
| 2021-09-24 | $170.92 | $171.54 | $169.60 | $170.13 | $166.34 | 77,428 |
| 2021-09-23 | $172.65 | $172.97 | $170.71 | $171.67 | $167.85 | 173,958 |
| 2021-09-22 | $172.16 | $173.76 | $170.97 | $172.87 | $169.02 | 125,641 |
| 2021-09-21 | $171.94 | $172.72 | $170.68 | $170.97 | $167.16 | 88,363 |
| 2021-09-20 | $169.69 | $171.56 | $168.37 | $171.04 | $167.23 | 149,202 |
| 2021-09-17 | $175.88 | $175.88 | $170.07 | $170.62 | $166.82 | 683,651 |
| 2021-09-16 | $174.58 | $175.16 | $173.07 | $174.23 | $170.35 | 120,895 |
| 2021-09-15 | $174.39 | $175.66 | $173.01 | $174.83 | $170.94 | 117,233 |
| 2021-09-14 | $176.17 | $176.17 | $173.08 | $173.81 | $169.94 | 93,700 |
| 2021-09-13 | $175.71 | $176.43 | $174.08 | $174.96 | $171.07 | 119,800 |
| 2021-09-10 | $177.25 | $177.77 | $174.25 | $174.29 | $170.41 | 125,647 |
| 2021-09-09 | $181.19 | $181.19 | $176.29 | $176.42 | $172.49 | 114,355 |
| 2021-09-08 | $180.61 | $183.55 | $180.56 | $181.58 | $177.54 | 129,514 |
| 2021-09-07 | $183.63 | $183.63 | $179.93 | $181.59 | $177.55 | 163,803 |
| 2021-09-03 | $182.82 | $184.77 | $181.40 | $184.52 | $180.41 | 131,998 |
| 2021-09-02 | $183.18 | $184.56 | $180.54 | $183.80 | $179.71 | 152,991 |
| 2021-09-01 | $180.78 | $182.83 | $180.07 | $182.50 | $178.44 | 154,262 |
| 2021-08-31 | $179.41 | $180.48 | $178.42 | $180.26 | $176.25 | 191,130 |
| 2021-08-30 | $175.55 | $179.83 | $175.37 | $179.41 | $175.42 | 184,177 |
| 2021-08-27 | $172.24 | $175.60 | $172.01 | $175.20 | $171.30 | 215,135 |
| 2021-08-26 | $170.63 | $171.98 | $170.24 | $171.14 | $167.33 | 114,669 |
| 2021-08-25 | $171.35 | $172.55 | $170.02 | $171.18 | $167.37 | 125,058 |
| 2021-08-24 | $174.46 | $174.46 | $171.04 | $171.52 | $167.70 | 119,359 |
| 2021-08-23 | $176.17 | $176.17 | $174.27 | $174.41 | $170.53 | 114,323 |
| 2021-08-20 | $174.31 | $176.48 | $172.96 | $175.78 | $171.87 | 126,712 |
| 2021-08-19 | $172.01 | $174.84 | $171.96 | $174.72 | $170.83 | 117,219 |
| 2021-08-18 | $175.69 | $175.69 | $172.51 | $172.61 | $168.77 | 86,751 |
| 2021-08-17 | $173.74 | $175.84 | $173.55 | $175.44 | $171.54 | 113,072 |
| 2021-08-16 | $174.55 | $175.76 | $173.80 | $175.06 | $171.16 | 118,841 |
| 2021-08-13 | $173.08 | $175.00 | $172.90 | $174.97 | $171.08 | 143,698 |
| 2021-08-12 | $172.68 | $173.06 | $171.64 | $172.65 | $168.81 | 130,252 |
| 2021-08-11 | $172.31 | $172.31 | $170.61 | $171.99 | $168.16 | 143,991 |
| 2021-08-10 | $174.31 | $174.31 | $171.09 | $171.23 | $167.42 | 96,858 |
| 2021-08-09 | $174.27 | $174.47 | $173.23 | $173.82 | $169.95 | 90,143 |
| 2021-08-06 | $176.04 | $176.26 | $174.26 | $174.55 | $170.67 | 90,218 |
| 2021-08-05 | $174.41 | $175.28 | $173.05 | $175.28 | $171.38 | 131,086 |
| 2021-08-04 | $174.37 | $175.47 | $173.17 | $173.66 | $169.80 | 140,531 |
| 2021-08-03 | $174.78 | $175.00 | $173.33 | $174.73 | $170.84 | 134,668 |
| 2021-08-02 | $176.78 | $177.85 | $173.68 | $174.34 | $170.46 | 178,552 |
| 2021-07-30 | $176.04 | $178.53 | $175.78 | $176.22 | $172.30 | 213,678 |
| 2021-07-29 | $177.04 | $178.36 | $175.10 | $175.51 | $171.60 | 148,289 |
| 2021-07-28 | $176.95 | $177.40 | $174.18 | $175.77 | $171.86 | 185,802 |
| 2021-07-27 | $175.33 | $177.32 | $174.44 | $176.11 | $172.19 | 100,979 |
| 2021-07-26 | $177.93 | $178.65 | $175.08 | $175.80 | $171.89 | 84,366 |
| 2021-07-23 | $175.13 | $177.49 | $174.56 | $177.13 | $173.19 | 136,919 |
| 2021-07-22 | $174.83 | $176.15 | $173.73 | $174.41 | $170.53 | 175,503 |
| 2021-07-21 | $175.76 | $176.91 | $174.77 | $175.24 | $171.34 | 120,026 |
| 2021-07-20 | $172.40 | $177.26 | $172.20 | $175.37 | $171.47 | 232,837 |
| 2021-07-19 | $171.40 | $173.43 | $169.87 | $171.01 | $167.20 | 122,644 |
| 2021-07-16 | $173.36 | $175.20 | $172.94 | $173.06 | $169.21 | 132,299 |
| 2021-07-15 | $171.59 | $173.13 | $171.05 | $172.72 | $168.88 | 92,769 |
| 2021-07-14 | $170.60 | $172.56 | $170.24 | $171.73 | $167.91 | 106,999 |
| 2021-07-13 | $171.90 | $173.56 | $170.25 | $170.49 | $166.70 | 118,547 |
| 2021-07-12 | $171.23 | $173.49 | $171.22 | $172.80 | $168.95 | 131,047 |
| 2021-07-09 | $169.52 | $171.14 | $168.16 | $171.06 | $167.25 | 144,235 |
| 2021-07-08 | $166.71 | $169.33 | $166.23 | $168.47 | $164.72 | 157,300 |
| 2021-07-07 | $167.31 | $169.32 | $167.10 | $168.35 | $164.60 | 175,445 |
| 2021-07-06 | $165.33 | $167.82 | $164.14 | $167.11 | $163.39 | 227,283 |
| 2021-07-02 | $165.03 | $166.40 | $164.37 | $165.23 | $161.55 | 140,735 |
| 2021-07-01 | $164.83 | $166.66 | $164.14 | $164.52 | $160.86 | 223,149 |
| 2021-06-30 | $165.25 | $166.24 | $164.39 | $164.45 | $160.79 | 218,205 |
| 2021-06-29 | $165.45 | $166.83 | $165.32 | $165.49 | $161.81 | 122,327 |
| 2021-06-28 | $166.97 | $167.22 | $164.69 | $166.16 | $161.69 | 125,689 |
| 2021-06-25 | $166.35 | $167.51 | $165.94 | $166.92 | $162.43 | 423,605 |
| 2021-06-24 | $167.00 | $167.00 | $164.58 | $166.33 | $161.86 | 119,777 |
| 2021-06-23 | $167.76 | $168.81 | $166.39 | $166.70 | $162.22 | 162,952 |
| 2021-06-22 | $169.33 | $169.36 | $167.20 | $168.28 | $163.75 | 217,000 |
| 2021-06-21 | $165.23 | $169.97 | $164.16 | $169.64 | $165.08 | 165,619 |
| 2021-06-18 | $167.59 | $168.85 | $163.81 | $163.99 | $159.58 | 333,569 |
| 2021-06-17 | $167.99 | $169.17 | $167.26 | $168.66 | $164.12 | 166,812 |
| 2021-06-16 | $170.30 | $171.37 | $167.98 | $168.04 | $163.52 | 211,352 |
| 2021-06-15 | $170.31 | $170.79 | $169.10 | $169.52 | $164.96 | 150,451 |
| 2021-06-14 | $168.96 | $170.89 | $167.48 | $170.51 | $165.92 | 169,589 |
| 2021-06-11 | $171.42 | $171.42 | $167.96 | $168.64 | $164.10 | 233,457 |
| 2021-06-10 | $167.71 | $171.22 | $167.05 | $170.97 | $166.37 | 224,433 |
| 2021-06-09 | $168.42 | $168.43 | $167.33 | $167.56 | $163.05 | 165,481 |
| 2021-06-08 | $166.88 | $169.26 | $166.64 | $167.93 | $163.41 | 166,431 |
| 2021-06-07 | $164.99 | $166.65 | $164.99 | $166.46 | $161.98 | 193,972 |
| 2021-06-04 | $165.31 | $165.96 | $163.52 | $164.48 | $160.06 | 201,584 |
| 2021-06-03 | $163.66 | $165.47 | $162.90 | $164.89 | $160.45 | 211,547 |
| 2021-06-02 | $162.23 | $163.88 | $161.54 | $163.66 | $159.26 | 222,814 |
| 2021-06-01 | $159.01 | $161.37 | $158.08 | $161.20 | $156.86 | 154,657 |
| 2021-05-28 | $158.01 | $159.00 | $157.16 | $158.08 | $153.83 | 183,395 |
| 2021-05-27 | $159.05 | $159.05 | $156.88 | $156.95 | $152.73 | 222,808 |
| 2021-05-26 | $158.11 | $159.96 | $157.35 | $159.02 | $154.74 | 180,661 |
| 2021-05-25 | $159.20 | $159.65 | $157.21 | $158.00 | $153.75 | 251,752 |
| 2021-05-24 | $156.07 | $159.54 | $156.07 | $158.55 | $154.28 | 120,109 |
| 2021-05-21 | $157.06 | $159.05 | $154.77 | $155.46 | $151.28 | 439,557 |
| 2021-05-20 | $153.81 | $156.52 | $152.61 | $156.25 | $152.05 | 110,687 |
| 2021-05-19 | $152.44 | $154.04 | $150.91 | $154.04 | $149.90 | 122,809 |
| 2021-05-18 | $153.42 | $154.99 | $151.66 | $153.79 | $149.65 | 105,251 |
| 2021-05-17 | $154.86 | $155.22 | $152.83 | $153.38 | $149.25 | 171,484 |
| 2021-05-14 | $153.96 | $155.25 | $153.25 | $154.71 | $150.55 | 209,071 |
| 2021-05-13 | $150.01 | $153.60 | $149.23 | $153.07 | $148.95 | 226,818 |
| 2021-05-12 | $151.90 | $152.52 | $148.69 | $149.53 | $145.51 | 141,595 |
| 2021-05-11 | $153.28 | $153.50 | $151.51 | $152.87 | $148.76 | 129,919 |
| 2021-05-10 | $156.47 | $157.85 | $155.07 | $155.07 | $150.90 | 146,207 |
| 2021-05-07 | $154.00 | $156.39 | $154.00 | $156.15 | $151.95 | 151,387 |
| 2021-05-06 | $152.69 | $155.19 | $152.57 | $154.33 | $150.18 | 154,205 |
| 2021-05-05 | $154.84 | $155.75 | $151.24 | $152.29 | $148.19 | 154,100 |
| 2021-05-04 | $155.52 | $156.83 | $154.37 | $154.81 | $150.65 | 168,752 |
| 2021-05-03 | $159.54 | $159.54 | $156.01 | $156.18 | $151.98 | 184,930 |
| 2021-04-30 | $156.48 | $159.26 | $155.72 | $158.66 | $154.39 | 211,046 |
| 2021-04-29 | $158.56 | $159.29 | $156.26 | $157.46 | $153.22 | 83,302 |
| 2021-04-28 | $156.91 | $158.31 | $155.50 | $157.43 | $153.19 | 154,074 |
| 2021-04-27 | $156.00 | $157.31 | $155.24 | $156.33 | $152.12 | 142,515 |
| 2021-04-26 | $156.21 | $157.24 | $155.46 | $156.34 | $152.13 | 84,268 |
| 2021-04-23 | $154.88 | $156.17 | $154.49 | $154.93 | $150.76 | 108,390 |
| 2021-04-22 | $156.19 | $156.42 | $154.03 | $154.66 | $150.50 | 95,638 |
| 2021-04-21 | $156.54 | $157.32 | $155.89 | $155.99 | $151.79 | 111,284 |
| 2021-04-20 | $153.21 | $156.29 | $153.21 | $155.70 | $151.51 | 143,835 |
| 2021-04-19 | $151.76 | $153.60 | $150.97 | $153.36 | $149.23 | 144,201 |
| 2021-04-16 | $152.80 | $153.04 | $151.36 | $151.91 | $147.82 | 113,320 |
| 2021-04-15 | $149.53 | $152.43 | $149.07 | $152.25 | $148.15 | 81,862 |
| 2021-04-14 | $150.55 | $151.46 | $148.50 | $148.54 | $144.54 | 103,446 |
| 2021-04-13 | $150.79 | $150.82 | $148.91 | $150.55 | $146.50 | 118,301 |
| 2021-04-12 | $149.05 | $149.85 | $147.16 | $149.72 | $145.69 | 71,310 |
| 2021-04-09 | $149.41 | $149.41 | $148.10 | $148.84 | $144.84 | 113,629 |
| 2021-04-08 | $147.91 | $150.19 | $147.47 | $149.21 | $145.20 | 147,021 |
| 2021-04-07 | $147.94 | $148.15 | $146.09 | $147.48 | $143.51 | 157,486 |
| 2021-04-06 | $148.06 | $148.61 | $146.54 | $148.14 | $144.15 | 167,211 |
| 2021-04-05 | $148.58 | $148.98 | $146.37 | $148.00 | $144.02 | 130,258 |
| 2021-04-01 | $144.19 | $147.89 | $144.08 | $147.80 | $143.82 | 192,375 |
| 2021-03-31 | $144.56 | $146.04 | $143.28 | $143.28 | $139.43 | 235,814 |
| 2021-03-30 | $145.01 | $145.72 | $144.16 | $144.63 | $140.74 | 101,467 |
| 2021-03-29 | $146.75 | $147.77 | $144.26 | $145.96 | $141.26 | 156,051 |
| 2021-03-26 | $142.81 | $147.00 | $142.78 | $146.85 | $142.12 | 164,852 |
| 2021-03-25 | $141.15 | $142.85 | $139.16 | $142.17 | $137.59 | 146,182 |
| 2021-03-24 | $143.10 | $144.68 | $141.43 | $141.45 | $136.90 | 150,046 |
| 2021-03-23 | $141.16 | $143.85 | $140.50 | $142.65 | $138.06 | 161,697 |
| 2021-03-22 | $139.78 | $142.75 | $139.22 | $141.77 | $137.21 | 179,745 |
| 2021-03-19 | $143.04 | $144.09 | $139.56 | $140.01 | $135.50 | 595,756 |
| 2021-03-18 | $143.63 | $144.63 | $142.21 | $143.38 | $138.76 | 254,300 |
| 2021-03-17 | $145.67 | $145.67 | $142.28 | $144.46 | $139.81 | 168,143 |
| 2021-03-16 | $144.22 | $146.34 | $144.06 | $146.13 | $141.43 | 146,791 |
| 2021-03-15 | $142.21 | $145.26 | $140.75 | $144.58 | $139.93 | 214,158 |
| 2021-03-12 | $139.59 | $142.37 | $138.46 | $142.37 | $137.79 | 201,050 |
| 2021-03-11 | $139.14 | $140.54 | $138.57 | $139.64 | $135.15 | 148,090 |
| 2021-03-10 | $138.89 | $139.58 | $137.25 | $138.78 | $134.31 | 161,815 |
| 2021-03-09 | $137.47 | $139.09 | $137.36 | $137.69 | $133.26 | 194,305 |
| 2021-03-08 | $136.40 | $138.40 | $134.52 | $136.83 | $132.43 | 148,524 |
| 2021-03-05 | $134.11 | $136.42 | $131.28 | $135.79 | $131.42 | 159,995 |
| 2021-03-04 | $134.64 | $136.46 | $132.21 | $132.47 | $128.21 | 184,575 |
| 2021-03-03 | $136.11 | $136.45 | $133.96 | $134.09 | $129.77 | 132,908 |
| 2021-03-02 | $137.38 | $138.42 | $133.73 | $136.40 | $132.01 | 250,027 |
| 2021-03-01 | $138.43 | $139.83 | $137.48 | $137.80 | $133.36 | 207,286 |
| 2021-02-26 | $139.61 | $140.25 | $136.06 | $136.11 | $131.73 | 193,503 |
| 2021-02-25 | $140.29 | $142.61 | $138.21 | $138.93 | $134.46 | 158,502 |
| 2021-02-24 | $141.06 | $141.96 | $140.03 | $141.14 | $136.60 | 117,927 |
| 2021-02-23 | $140.36 | $142.75 | $140.36 | $140.87 | $136.34 | 176,407 |
| 2021-02-22 | $140.00 | $141.10 | $139.12 | $140.23 | $135.72 | 192,479 |
| 2021-02-19 | $140.93 | $142.62 | $140.35 | $140.48 | $135.96 | 158,085 |
| 2021-02-18 | $142.48 | $143.39 | $140.62 | $140.62 | $136.09 | 114,805 |
| 2021-02-17 | $143.78 | $145.32 | $142.62 | $142.89 | $138.29 | 132,487 |
| 2021-02-16 | $146.92 | $147.14 | $142.50 | $144.35 | $139.70 | 168,459 |
| 2021-02-12 | $145.34 | $146.55 | $144.71 | $146.38 | $141.67 | 92,313 |
| 2021-02-11 | $145.50 | $148.89 | $144.69 | $145.98 | $141.28 | 150,204 |
| 2021-02-10 | $146.44 | $149.65 | $144.67 | $145.20 | $140.53 | 228,898 |
| 2021-02-09 | $146.58 | $146.80 | $145.05 | $145.51 | $140.83 | 131,903 |
| 2021-02-08 | $145.53 | $146.48 | $144.58 | $146.06 | $141.36 | 133,876 |
| 2021-02-05 | $145.78 | $146.32 | $143.96 | $145.75 | $141.06 | 129,207 |
| 2021-02-04 | $141.91 | $144.82 | $141.91 | $144.66 | $140.00 | 251,003 |
| 2021-02-03 | $143.57 | $143.57 | $140.16 | $142.10 | $137.53 | 151,909 |
| 2021-02-02 | $142.34 | $144.70 | $140.60 | $144.39 | $139.74 | 167,005 |
| 2021-02-01 | $136.11 | $142.20 | $134.98 | $141.83 | $137.26 | 238,575 |
| 2021-01-29 | $136.23 | $138.68 | $134.51 | $135.14 | $130.79 | 251,096 |
| 2021-01-28 | $138.97 | $139.66 | $137.07 | $137.19 | $132.77 | 181,180 |
| 2021-01-27 | $141.28 | $143.16 | $138.85 | $139.00 | $134.53 | 234,158 |
| 2021-01-26 | $142.04 | $144.87 | $142.04 | $143.74 | $139.11 | 200,368 |
| 2021-01-25 | $139.66 | $143.32 | $139.22 | $141.41 | $136.86 | 194,023 |
| 2021-01-22 | $137.36 | $140.32 | $136.80 | $139.96 | $135.46 | 210,123 |
| 2021-01-21 | $139.16 | $139.16 | $136.19 | $138.50 | $134.04 | 119,003 |
| 2021-01-20 | $133.44 | $138.83 | $133.44 | $138.46 | $134.00 | 176,385 |
| 2021-01-19 | $134.57 | $134.57 | $132.54 | $133.82 | $129.51 | 170,392 |
| 2021-01-15 | $134.32 | $135.41 | $132.54 | $133.76 | $129.45 | 264,773 |
| 2021-01-14 | $136.08 | $136.08 | $134.30 | $135.03 | $130.68 | 208,874 |
| 2021-01-13 | $135.07 | $137.08 | $134.84 | $135.24 | $130.89 | 193,388 |
| 2021-01-12 | $134.50 | $135.77 | $133.66 | $134.85 | $130.51 | 277,972 |
| 2021-01-11 | $135.43 | $136.16 | $133.91 | $134.75 | $130.41 | 189,704 |
| 2021-01-08 | $133.87 | $136.23 | $133.87 | $136.21 | $131.83 | 110,332 |
| 2021-01-07 | $133.79 | $134.32 | $132.33 | $134.00 | $129.69 | 159,573 |
| 2021-01-06 | $134.07 | $135.22 | $131.74 | $134.38 | $130.05 | 321,343 |
| 2021-01-05 | $132.62 | $134.83 | $132.62 | $133.63 | $129.33 | 203,064 |
| 2021-01-04 | $138.94 | $138.94 | $132.41 | $132.60 | $128.33 | 238,151 |
| 2020-12-31 | $137.09 | $138.60 | $136.42 | $138.06 | $133.62 | 134,031 |
| 2020-12-30 | $135.76 | $137.89 | $135.76 | $137.53 | $133.10 | 134,246 |
| 2020-12-29 | $139.37 | $139.44 | $136.12 | $136.44 | $131.29 | 113,429 |
| 2020-12-28 | $138.31 | $138.75 | $136.87 | $138.22 | $133.01 | 135,781 |
| 2020-12-24 | $135.63 | $137.90 | $135.63 | $137.26 | $132.08 | 58,612 |
| 2020-12-23 | $139.92 | $140.49 | $134.77 | $134.99 | $129.90 | 206,936 |
| 2020-12-22 | $135.55 | $139.89 | $134.90 | $139.39 | $134.13 | 166,541 |
| 2020-12-21 | $134.16 | $135.59 | $132.34 | $135.45 | $130.34 | 205,493 |
| 2020-12-18 | $139.52 | $139.52 | $135.64 | $136.31 | $131.17 | 758,751 |
| 2020-12-17 | $137.31 | $139.19 | $136.24 | $139.13 | $133.88 | 154,383 |
| 2020-12-16 | $137.09 | $138.30 | $135.52 | $136.86 | $131.70 | 225,738 |
| 2020-12-15 | $133.87 | $136.31 | $132.56 | $136.18 | $131.04 | 222,247 |
| 2020-12-14 | $133.45 | $135.69 | $132.23 | $133.04 | $128.02 | 205,826 |
| 2020-12-11 | $131.42 | $133.04 | $130.93 | $132.55 | $127.55 | 190,773 |
| 2020-12-10 | $131.91 | $133.57 | $131.91 | $132.56 | $127.56 | 251,429 |
| 2020-12-09 | $133.90 | $134.64 | $131.45 | $132.83 | $127.82 | 300,258 |
| 2020-12-08 | $133.15 | $134.60 | $132.99 | $133.73 | $128.69 | 265,098 |
| 2020-12-07 | $134.48 | $135.27 | $133.52 | $134.08 | $129.02 | 188,937 |
| 2020-12-04 | $134.01 | $135.29 | $133.58 | $134.66 | $129.58 | 286,515 |
| 2020-12-03 | $133.25 | $134.56 | $132.51 | $133.07 | $128.05 | 307,489 |
| 2020-12-02 | $137.81 | $138.15 | $133.10 | $133.33 | $128.30 | 190,939 |
| 2020-12-01 | $137.43 | $139.19 | $137.43 | $138.37 | $133.15 | 176,444 |
| 2020-11-30 | $140.03 | $140.40 | $136.29 | $136.33 | $131.19 | 230,784 |
| 2020-11-27 | $138.18 | $140.99 | $136.30 | $140.59 | $135.29 | 135,604 |
| 2020-11-25 | $138.00 | $139.24 | $136.46 | $138.00 | $132.80 | 478,380 |
| 2020-11-24 | $141.48 | $142.54 | $137.32 | $137.61 | $132.42 | 235,568 |
| 2020-11-23 | $141.02 | $142.73 | $139.74 | $139.94 | $134.66 | 156,489 |
| 2020-11-20 | $140.09 | $140.81 | $139.21 | $140.16 | $134.87 | 183,056 |
| 2020-11-19 | $140.18 | $141.55 | $139.57 | $140.73 | $135.42 | 94,238 |
| 2020-11-18 | $146.16 | $146.16 | $140.64 | $140.69 | $135.38 | 125,945 |
| 2020-11-17 | $144.62 | $147.20 | $143.27 | $145.70 | $140.20 | 161,960 |
| 2020-11-16 | $149.44 | $149.44 | $144.36 | $146.25 | $140.73 | 196,779 |
| 2020-11-13 | $142.98 | $146.37 | $141.92 | $146.06 | $140.55 | 131,605 |
| 2020-11-12 | $144.55 | $145.41 | $140.76 | $142.26 | $136.89 | 148,666 |
| 2020-11-11 | $141.45 | $145.45 | $139.83 | $145.31 | $139.83 | 288,619 |
| 2020-11-10 | $135.65 | $140.87 | $134.99 | $140.25 | $134.96 | 306,969 |
| 2020-11-09 | $149.57 | $153.26 | $134.79 | $134.90 | $129.81 | 521,468 |
| 2020-11-06 | $143.00 | $144.42 | $140.71 | $141.24 | $135.91 | 142,580 |
| 2020-11-05 | $140.75 | $142.43 | $140.31 | $142.09 | $136.73 | 138,573 |
| 2020-11-04 | $140.61 | $142.02 | $139.53 | $140.68 | $135.37 | 145,757 |
| 2020-11-03 | $139.58 | $141.43 | $137.77 | $140.59 | $135.29 | 190,096 |
| 2020-11-02 | $134.96 | $137.50 | $134.43 | $137.33 | $132.15 | 131,572 |
| 2020-10-30 | $135.38 | $135.83 | $131.84 | $133.08 | $128.06 | 211,242 |
| 2020-10-29 | $132.85 | $136.58 | $131.22 | $135.75 | $130.63 | 176,556 |
| 2020-10-28 | $131.01 | $135.67 | $130.64 | $133.00 | $127.98 | 281,921 |
| 2020-10-27 | $134.83 | $136.04 | $133.51 | $133.51 | $128.47 | 244,201 |
| 2020-10-26 | $136.58 | $136.58 | $134.28 | $135.71 | $130.59 | 197,936 |
| 2020-10-23 | $138.99 | $139.09 | $137.20 | $138.14 | $132.93 | 112,870 |
| 2020-10-22 | $137.64 | $139.59 | $137.42 | $137.89 | $132.69 | 219,669 |
| 2020-10-21 | $137.28 | $137.94 | $135.75 | $137.72 | $132.53 | 148,231 |
| 2020-10-20 | $137.92 | $138.81 | $136.65 | $137.45 | $132.27 | 111,544 |
| 2020-10-19 | $139.28 | $139.28 | $136.54 | $136.82 | $131.66 | 131,298 |
| 2020-10-16 | $139.42 | $140.28 | $138.58 | $138.62 | $133.39 | 146,089 |
| 2020-10-15 | $136.71 | $141.40 | $136.71 | $140.27 | $134.98 | 114,787 |
| 2020-10-14 | $142.60 | $143.16 | $138.51 | $138.73 | $133.50 | 198,280 |
| 2020-10-13 | $146.76 | $146.81 | $143.11 | $143.20 | $137.80 | 161,104 |
| 2020-10-12 | $145.66 | $148.27 | $144.85 | $147.65 | $142.08 | 175,856 |
| 2020-10-09 | $144.95 | $145.56 | $143.13 | $145.45 | $139.96 | 124,563 |
| 2020-10-08 | $142.09 | $144.07 | $141.53 | $143.95 | $138.52 | 262,138 |
| 2020-10-07 | $140.43 | $141.48 | $138.98 | $141.04 | $135.72 | 192,847 |
| 2020-10-06 | $141.02 | $142.73 | $138.68 | $139.90 | $134.62 | 225,898 |
| 2020-10-05 | $138.15 | $139.86 | $135.85 | $139.73 | $134.46 | 159,476 |
| 2020-10-02 | $131.76 | $137.26 | $131.01 | $136.77 | $131.61 | 234,367 |
| 2020-10-01 | $129.96 | $133.93 | $129.06 | $133.83 | $128.78 | 198,323 |
| 2020-09-30 | $130.68 | $131.87 | $128.08 | $129.33 | $124.45 | 219,234 |
| 2020-09-29 | $131.21 | $132.17 | $129.16 | $129.77 | $124.88 | 219,077 |
| 2020-09-28 | $130.81 | $132.80 | $130.34 | $132.41 | $126.65 | 144,068 |
| 2020-09-25 | $125.63 | $128.92 | $125.62 | $128.88 | $123.27 | 111,435 |
| 2020-09-24 | $127.08 | $129.02 | $125.43 | $126.25 | $120.75 | 186,505 |
| 2020-09-23 | $131.71 | $132.77 | $126.56 | $126.72 | $121.20 | 238,688 |
| 2020-09-22 | $129.34 | $133.42 | $129.34 | $132.25 | $126.49 | 262,257 |
| 2020-09-21 | $130.65 | $130.65 | $128.12 | $129.22 | $123.59 | 327,943 |
| 2020-09-18 | $135.88 | $136.09 | $132.42 | $132.81 | $127.03 | 810,170 |
| 2020-09-17 | $134.30 | $135.58 | $132.43 | $135.24 | $129.35 | 550,991 |
| 2020-09-16 | $134.77 | $136.34 | $134.06 | $135.71 | $129.80 | 385,255 |
| 2020-09-15 | $132.25 | $134.72 | $131.90 | $134.03 | $128.19 | 202,229 |
| 2020-09-14 | $129.49 | $132.22 | $129.33 | $131.77 | $126.03 | 143,158 |
| 2020-09-11 | $129.34 | $129.42 | $126.55 | $128.55 | $122.95 | 204,691 |
| 2020-09-10 | $130.44 | $130.56 | $129.02 | $129.13 | $123.51 | 173,975 |
| 2020-09-09 | $130.17 | $132.40 | $129.34 | $130.53 | $124.85 | 200,930 |
| 2020-09-08 | $130.88 | $131.30 | $129.00 | $129.38 | $123.75 | 185,026 |
| 2020-09-04 | $135.63 | $135.73 | $129.23 | $131.94 | $126.20 | 262,694 |
| 2020-09-03 | $136.81 | $137.15 | $133.00 | $134.49 | $128.63 | 185,771 |
| 2020-09-02 | $133.64 | $137.42 | $133.41 | $136.80 | $130.84 | 252,466 |
| 2020-09-01 | $132.65 | $134.62 | $131.76 | $134.02 | $128.19 | 119,701 |
| 2020-08-31 | $134.36 | $134.74 | $133.16 | $133.16 | $127.36 | 242,372 |
| 2020-08-28 | $136.28 | $137.64 | $133.60 | $134.84 | $128.97 | 146,841 |
| 2020-08-27 | $136.29 | $136.95 | $135.05 | $135.45 | $129.55 | 119,844 |
| 2020-08-26 | $134.25 | $136.17 | $133.75 | $135.18 | $129.29 | 211,938 |
| 2020-08-25 | $134.49 | $134.76 | $132.71 | $134.76 | $128.89 | 117,635 |
| 2020-08-24 | $132.89 | $133.99 | $131.65 | $133.92 | $128.09 | 149,626 |
| 2020-08-21 | $133.73 | $134.75 | $131.31 | $133.20 | $127.40 | 111,979 |
| 2020-08-20 | $132.40 | $134.52 | $132.25 | $133.52 | $127.71 | 145,180 |
| 2020-08-19 | $134.28 | $134.28 | $132.93 | $133.24 | $127.44 | 265,820 |
| 2020-08-18 | $133.57 | $134.55 | $133.08 | $133.88 | $128.05 | 140,473 |
| 2020-08-17 | $133.09 | $134.74 | $132.57 | $134.00 | $128.17 | 133,913 |
| 2020-08-14 | $134.23 | $135.64 | $133.06 | $133.20 | $127.40 | 257,172 |
| 2020-08-13 | $134.43 | $135.87 | $133.95 | $135.01 | $129.13 | 270,779 |
| 2020-08-12 | $133.90 | $135.57 | $133.90 | $135.39 | $129.50 | 146,107 |
| 2020-08-11 | $137.93 | $137.93 | $132.33 | $133.03 | $127.24 | 206,287 |
| 2020-08-10 | $137.41 | $137.63 | $135.82 | $135.91 | $129.99 | 173,860 |
| 2020-08-07 | $134.65 | $137.19 | $134.65 | $137.00 | $131.04 | 115,684 |
| 2020-08-06 | $134.92 | $136.32 | $134.72 | $135.35 | $129.46 | 105,435 |
| 2020-08-05 | $135.31 | $135.45 | $133.06 | $135.18 | $129.29 | 145,449 |
| 2020-08-04 | $131.74 | $134.63 | $131.72 | $134.34 | $128.49 | 192,012 |
| 2020-08-03 | $133.22 | $133.22 | $130.78 | $132.42 | $126.65 | 167,240 |
| 2020-07-31 | $133.03 | $133.03 | $129.93 | $132.66 | $126.88 | 280,536 |
| 2020-07-30 | $131.73 | $134.26 | $131.01 | $133.33 | $127.53 | 405,026 |
| 2020-07-29 | $129.21 | $133.97 | $129.21 | $133.80 | $127.97 | 429,831 |
| 2020-07-28 | $123.72 | $127.61 | $122.89 | $126.87 | $121.35 | 327,255 |
| 2020-07-27 | $121.25 | $124.20 | $120.07 | $124.07 | $118.67 | 255,045 |
| 2020-07-24 | $121.69 | $122.84 | $121.45 | $121.55 | $116.26 | 246,270 |
| 2020-07-23 | $120.21 | $123.54 | $119.75 | $121.70 | $116.40 | 164,250 |
| 2020-07-22 | $118.76 | $121.24 | $118.76 | $121.11 | $115.84 | 209,679 |
| 2020-07-21 | $120.88 | $121.72 | $119.64 | $119.75 | $114.54 | 319,767 |
| 2020-07-20 | $120.00 | $120.11 | $118.97 | $119.42 | $114.22 | 156,280 |
| 2020-07-17 | $117.14 | $120.55 | $116.86 | $120.47 | $115.23 | 210,860 |
| 2020-07-16 | $118.23 | $119.08 | $115.94 | $116.57 | $111.49 | 193,452 |
| 2020-07-15 | $121.79 | $122.89 | $118.29 | $118.75 | $113.58 | 261,572 |
| 2020-07-14 | $117.89 | $119.30 | $117.25 | $119.18 | $113.99 | 186,683 |
| 2020-07-13 | $118.92 | $120.38 | $117.44 | $117.71 | $112.59 | 169,378 |
| 2020-07-10 | $117.98 | $118.70 | $116.60 | $117.83 | $112.70 | 199,884 |
| 2020-07-09 | $117.64 | $118.19 | $115.31 | $117.93 | $112.80 | 254,442 |
| 2020-07-08 | $117.77 | $119.02 | $117.53 | $118.27 | $113.12 | 150,271 |
| 2020-07-07 | $118.38 | $119.92 | $117.52 | $117.63 | $112.51 | 177,167 |
| 2020-07-06 | $124.73 | $124.73 | $120.20 | $120.39 | $115.15 | 245,058 |
| 2020-07-02 | $124.74 | $125.14 | $121.28 | $121.80 | $116.50 | 162,934 |
| 2020-07-01 | $119.23 | $122.40 | $118.61 | $121.96 | $116.65 | 157,615 |
| 2020-06-30 | $116.22 | $119.32 | $116.22 | $118.61 | $113.45 | 292,794 |
| 2020-06-29 | $114.50 | $117.84 | $113.53 | $116.60 | $111.52 | 281,907 |
| 2020-06-26 | $116.14 | $117.15 | $113.47 | $113.73 | $108.08 | 426,718 |
| 2020-06-25 | $114.56 | $117.19 | $114.33 | $117.06 | $111.25 | 179,465 |
| 2020-06-24 | $117.20 | $118.24 | $113.52 | $115.29 | $109.57 | 263,100 |
| 2020-06-23 | $121.30 | $121.30 | $117.43 | $118.77 | $112.87 | 219,797 |
| 2020-06-22 | $117.03 | $119.98 | $114.65 | $119.74 | $113.79 | 249,077 |
| 2020-06-19 | $121.25 | $121.64 | $117.48 | $117.55 | $111.71 | 751,721 |
| 2020-06-18 | $120.62 | $121.97 | $120.27 | $120.61 | $114.62 | 172,834 |
| 2020-06-17 | $123.78 | $124.17 | $121.59 | $122.35 | $116.28 | 235,692 |
| 2020-06-16 | $126.75 | $127.17 | $122.25 | $122.97 | $116.86 | 253,909 |
| 2020-06-15 | $115.73 | $122.98 | $115.32 | $122.00 | $115.94 | 263,290 |
| 2020-06-12 | $122.00 | $122.00 | $115.29 | $119.91 | $113.96 | 385,907 |
| 2020-06-11 | $116.61 | $119.55 | $116.03 | $117.20 | $111.38 | 440,698 |
| 2020-06-10 | $121.77 | $124.10 | $120.76 | $122.08 | $116.02 | 349,701 |
| 2020-06-09 | $122.34 | $124.89 | $121.07 | $122.89 | $116.79 | 274,168 |
| 2020-06-08 | $124.69 | $125.03 | $122.20 | $124.98 | $118.77 | 280,847 |
| 2020-06-05 | $121.39 | $123.98 | $120.86 | $122.59 | $116.50 | 376,322 |
| 2020-06-04 | $119.10 | $119.10 | $114.97 | $116.69 | $110.90 | 289,384 |
| 2020-06-03 | $118.21 | $121.17 | $118.20 | $120.14 | $114.17 | 266,565 |
| 2020-06-02 | $116.05 | $117.25 | $115.39 | $116.40 | $110.62 | 368,585 |
| 2020-06-01 | $116.16 | $117.09 | $113.72 | $115.05 | $109.34 | 433,550 |
| 2020-05-29 | $118.00 | $119.51 | $116.12 | $116.25 | $110.48 | 501,805 |
| 2020-05-28 | $119.62 | $119.70 | $117.32 | $119.61 | $113.67 | 417,800 |
| 2020-05-27 | $117.92 | $118.10 | $113.71 | $117.89 | $112.04 | 428,364 |
| 2020-05-26 | $113.79 | $115.36 | $113.00 | $115.07 | $109.36 | 392,685 |
| 2020-05-22 | $107.18 | $109.41 | $107.00 | $109.23 | $103.81 | 281,118 |
| 2020-05-21 | $106.01 | $107.89 | $104.87 | $107.35 | $102.02 | 310,871 |
| 2020-05-20 | $104.37 | $106.89 | $103.80 | $106.68 | $101.38 | 188,011 |
| 2020-05-19 | $103.25 | $104.93 | $102.44 | $102.51 | $97.42 | 212,604 |
| 2020-05-18 | $102.73 | $105.07 | $102.42 | $104.19 | $99.02 | 313,825 |
| 2020-05-15 | $98.40 | $98.47 | $96.23 | $98.17 | $93.30 | 654,817 |
| 2020-05-14 | $96.70 | $99.40 | $94.38 | $99.25 | $94.32 | 268,838 |
| 2020-05-13 | $101.13 | $102.01 | $98.47 | $98.65 | $93.75 | 292,879 |
| 2020-05-12 | $109.13 | $109.13 | $102.33 | $102.33 | $97.25 | 484,191 |
| 2020-05-11 | $107.87 | $111.08 | $107.23 | $109.54 | $104.10 | 372,656 |
| 2020-05-08 | $108.94 | $109.92 | $107.55 | $109.92 | $104.46 | 206,504 |
| 2020-05-07 | $106.98 | $107.54 | $105.51 | $106.50 | $101.21 | 215,556 |
| 2020-05-06 | $105.26 | $107.29 | $103.66 | $105.30 | $100.07 | 377,108 |
| 2020-05-05 | $102.99 | $105.78 | $102.35 | $104.86 | $99.65 | 323,905 |
| 2020-05-04 | $100.22 | $101.90 | $98.67 | $101.42 | $96.38 | 316,073 |
| 2020-05-01 | $101.44 | $105.53 | $100.51 | $102.27 | $97.19 | 436,904 |
| 2020-04-30 | $108.84 | $108.88 | $104.88 | $106.00 | $100.74 | 407,517 |
| 2020-04-29 | $113.40 | $113.88 | $109.89 | $111.01 | $105.50 | 208,531 |
| 2020-04-28 | $112.22 | $112.52 | $109.16 | $109.63 | $104.19 | 184,801 |
| 2020-04-27 | $105.84 | $109.87 | $105.84 | $108.61 | $103.22 | 169,748 |
| 2020-04-24 | $104.70 | $105.04 | $102.46 | $104.69 | $99.49 | 172,719 |
| 2020-04-23 | $102.99 | $106.32 | $102.82 | $103.72 | $98.57 | 258,918 |
| 2020-04-22 | $105.18 | $105.18 | $102.42 | $103.27 | $98.14 | 207,716 |
| 2020-04-21 | $100.58 | $103.64 | $100.58 | $102.70 | $97.60 | 227,826 |
| 2020-04-20 | $105.07 | $106.20 | $103.90 | $104.13 | $98.96 | 174,057 |
| 2020-04-17 | $109.30 | $109.56 | $106.26 | $107.44 | $102.11 | 229,823 |
| 2020-04-16 | $106.56 | $107.08 | $103.86 | $105.81 | $100.56 | 332,057 |
| 2020-04-15 | $108.95 | $111.19 | $105.12 | $106.36 | $101.08 | 258,701 |
| 2020-04-14 | $112.06 | $115.24 | $111.11 | $113.80 | $108.15 | 247,902 |
| 2020-04-13 | $113.24 | $113.24 | $107.38 | $108.43 | $103.05 | 268,118 |
| 2020-04-09 | $109.71 | $114.96 | $108.35 | $114.73 | $109.03 | 253,217 |
| 2020-04-08 | $103.39 | $107.26 | $100.95 | $106.54 | $101.25 | 275,259 |
| 2020-04-07 | $105.01 | $107.36 | $101.01 | $101.33 | $96.30 | 328,323 |
| 2020-04-06 | $98.98 | $102.60 | $97.64 | $101.38 | $96.35 | 393,524 |
| 2020-04-03 | $95.21 | $96.05 | $91.03 | $94.04 | $89.37 | 352,476 |
| 2020-04-02 | $90.74 | $97.09 | $90.74 | $96.26 | $91.48 | 318,556 |
| 2020-04-01 | $98.86 | $99.44 | $90.39 | $92.52 | $87.93 | 431,211 |
| 2020-03-31 | $104.14 | $105.56 | $99.48 | $104.48 | $99.29 | 518,675 |
| 2020-03-30 | $105.24 | $105.24 | $99.29 | $104.71 | $99.51 | 426,690 |
| 2020-03-27 | $99.54 | $109.57 | $99.02 | $104.99 | $99.07 | 437,629 |
| 2020-03-26 | $97.90 | $104.44 | $93.48 | $103.55 | $97.71 | 457,458 |
| 2020-03-25 | $97.54 | $101.41 | $93.98 | $96.73 | $91.27 | 422,189 |
| 2020-03-24 | $95.69 | $98.30 | $91.20 | $98.30 | $92.75 | 409,523 |
| 2020-03-23 | $88.12 | $94.24 | $83.40 | $90.19 | $85.10 | 490,263 |
| 2020-03-20 | $102.27 | $103.65 | $88.61 | $89.83 | $84.76 | 692,298 |
| 2020-03-19 | $98.69 | $108.50 | $96.59 | $101.01 | $95.31 | 604,934 |
| 2020-03-18 | $92.04 | $100.11 | $89.70 | $98.12 | $92.59 | 571,171 |
| 2020-03-17 | $90.37 | $100.74 | $86.59 | $99.91 | $94.27 | 603,511 |
| 2020-03-16 | $97.15 | $100.43 | $88.11 | $88.12 | $83.15 | 514,805 |
| 2020-03-13 | $97.74 | $111.39 | $97.74 | $111.39 | $105.11 | 726,017 |
| 2020-03-12 | $99.61 | $101.60 | $91.59 | $92.82 | $87.58 | 732,432 |
| 2020-03-11 | $113.54 | $113.54 | $106.83 | $107.15 | $101.11 | 751,849 |
| 2020-03-10 | $119.98 | $120.39 | $111.91 | $116.46 | $109.89 | 635,919 |
| 2020-03-09 | $122.98 | $123.23 | $116.49 | $117.33 | $110.71 | 352,514 |
| 2020-03-06 | $129.00 | $131.73 | $126.52 | $131.36 | $123.95 | 282,124 |
| 2020-03-05 | $133.06 | $134.18 | $130.48 | $132.49 | $125.02 | 247,674 |
| 2020-03-04 | $131.75 | $135.89 | $131.75 | $135.62 | $127.97 | 175,565 |
| 2020-03-03 | $129.59 | $133.28 | $128.37 | $129.94 | $122.61 | 239,434 |
| 2020-03-02 | $126.46 | $129.54 | $123.81 | $129.52 | $122.21 | 258,733 |
| 2020-02-28 | $125.61 | $126.03 | $120.53 | $125.73 | $118.64 | 532,237 |
| 2020-02-27 | $132.95 | $134.16 | $127.91 | $128.16 | $120.93 | 229,964 |
| 2020-02-26 | $135.63 | $137.05 | $134.61 | $134.96 | $127.35 | 153,475 |
| 2020-02-25 | $139.75 | $140.75 | $134.82 | $135.23 | $127.60 | 194,751 |
| 2020-02-24 | $140.06 | $141.14 | $139.05 | $139.55 | $131.68 | 164,674 |
| 2020-02-21 | $142.64 | $142.69 | $141.77 | $142.16 | $134.14 | 181,635 |
| 2020-02-20 | $140.47 | $142.51 | $139.76 | $142.36 | $134.33 | 226,071 |
| 2020-02-19 | $142.15 | $142.15 | $140.32 | $140.66 | $132.73 | 133,599 |
| 2020-02-18 | $141.99 | $142.44 | $141.24 | $142.01 | $134.00 | 154,737 |
| 2020-02-14 | $141.85 | $142.69 | $141.32 | $141.90 | $133.90 | 175,319 |
| 2020-02-13 | $140.09 | $141.97 | $140.09 | $141.63 | $133.64 | 99,075 |
| 2020-02-12 | $140.28 | $141.20 | $139.10 | $140.38 | $132.46 | 119,677 |
| 2020-02-11 | $139.57 | $140.53 | $139.57 | $140.04 | $132.14 | 132,857 |
| 2020-02-10 | $138.35 | $139.36 | $137.98 | $139.33 | $131.47 | 137,354 |
| 2020-02-07 | $136.50 | $139.76 | $135.35 | $138.09 | $130.30 | 167,627 |
| 2020-02-06 | $137.65 | $138.33 | $137.11 | $137.66 | $129.89 | 123,164 |
| 2020-02-05 | $138.26 | $138.49 | $136.73 | $137.28 | $129.54 | 190,001 |
| 2020-02-04 | $137.57 | $138.69 | $136.80 | $137.81 | $130.04 | 263,680 |
| 2020-02-03 | $136.68 | $137.54 | $136.34 | $137.00 | $129.27 | 165,973 |
| 2020-01-31 | $137.88 | $138.30 | $135.29 | $136.07 | $128.39 | 263,900 |
| 2020-01-30 | $137.33 | $138.70 | $137.26 | $138.18 | $130.39 | 106,570 |
| 2020-01-29 | $137.43 | $138.44 | $136.69 | $137.94 | $130.16 | 139,130 |
| 2020-01-28 | $137.17 | $137.99 | $136.66 | $137.32 | $129.57 | 155,094 |
| 2020-01-27 | $136.15 | $137.39 | $136.15 | $136.76 | $129.05 | 130,729 |
| 2020-01-24 | $137.77 | $138.36 | $136.63 | $137.17 | $129.43 | 97,628 |
| 2020-01-23 | $135.72 | $138.08 | $134.84 | $137.55 | $129.79 | 189,381 |
| 2020-01-22 | $137.28 | $137.46 | $135.25 | $135.81 | $128.15 | 194,387 |
| 2020-01-21 | $135.58 | $136.78 | $135.43 | $136.76 | $129.05 | 140,203 |
| 2020-01-17 | $135.34 | $135.69 | $134.24 | $135.58 | $127.93 | 138,266 |
| 2020-01-16 | $134.38 | $135.21 | $133.80 | $134.89 | $127.28 | 299,126 |
| 2020-01-15 | $132.93 | $134.64 | $132.93 | $134.00 | $126.44 | 227,139 |
| 2020-01-14 | $133.14 | $133.14 | $131.76 | $132.66 | $125.18 | 150,694 |
| 2020-01-13 | $131.52 | $133.11 | $131.46 | $133.07 | $125.56 | 158,966 |
| 2020-01-10 | $130.86 | $131.72 | $130.56 | $131.47 | $124.05 | 125,562 |
| 2020-01-09 | $130.46 | $131.41 | $129.95 | $130.80 | $123.42 | 165,577 |
| 2020-01-08 | $130.08 | $130.90 | $129.83 | $130.29 | $122.94 | 136,097 |
| 2020-01-07 | $131.55 | $131.57 | $129.64 | $130.16 | $122.82 | 145,293 |
| 2020-01-06 | $132.09 | $133.59 | $131.71 | $132.14 | $124.69 | 182,429 |
| 2020-01-03 | $129.99 | $133.07 | $129.99 | $132.59 | $125.11 | 132,083 |
| 2020-01-02 | $133.21 | $133.21 | $129.79 | $131.00 | $123.61 | 149,646 |
| 2019-12-31 | $131.76 | $133.13 | $131.76 | $132.67 | $125.19 | 148,518 |
| 2019-12-30 | $131.06 | $132.09 | $130.65 | $132.03 | $124.58 | 107,315 |
| 2019-12-27 | $131.20 | $131.80 | $130.73 | $131.39 | $123.98 | 106,842 |
| 2019-12-26 | $131.28 | $132.07 | $130.93 | $131.46 | $123.34 | 70,382 |
| 2019-12-24 | $131.15 | $131.87 | $130.95 | $131.15 | $123.05 | 56,805 |
| 2019-12-23 | $133.46 | $133.46 | $130.62 | $130.85 | $122.77 | 140,979 |
| 2019-12-20 | $132.08 | $134.04 | $132.08 | $133.21 | $124.98 | 691,503 |
| 2019-12-19 | $131.42 | $131.79 | $130.13 | $131.75 | $123.61 | 269,189 |
| 2019-12-18 | $132.59 | $132.93 | $131.47 | $131.55 | $123.42 | 304,288 |
| 2019-12-17 | $133.31 | $133.31 | $131.97 | $132.26 | $124.09 | 193,781 |
| 2019-12-16 | $133.02 | $133.45 | $131.75 | $132.98 | $124.77 | 232,472 |
| 2019-12-13 | $132.27 | $132.91 | $130.52 | $132.51 | $124.33 | 265,034 |
| 2019-12-12 | $134.06 | $134.65 | $131.89 | $132.28 | $124.11 | 196,877 |
| 2019-12-11 | $136.14 | $136.14 | $133.60 | $134.08 | $125.80 | 171,113 |
| 2019-12-10 | $136.32 | $136.62 | $135.38 | $135.81 | $127.42 | 91,211 |
| 2019-12-09 | $135.97 | $136.39 | $135.16 | $136.05 | $127.65 | 179,855 |
| 2019-12-06 | $135.42 | $136.69 | $134.50 | $136.20 | $127.79 | 226,132 |
| 2019-12-05 | $135.15 | $135.94 | $134.37 | $135.04 | $126.70 | 231,525 |
| 2019-12-04 | $135.75 | $137.30 | $134.98 | $135.12 | $126.77 | 191,140 |
| 2019-12-03 | $134.72 | $136.07 | $134.72 | $135.71 | $127.33 | 192,125 |
| 2019-12-02 | $136.09 | $136.53 | $134.69 | $134.92 | $126.59 | 190,418 |
| 2019-11-29 | $137.80 | $138.15 | $135.98 | $136.19 | $127.78 | 163,380 |
| 2019-11-27 | $136.28 | $137.68 | $135.72 | $137.62 | $129.12 | 192,668 |
| 2019-11-26 | $133.65 | $136.15 | $133.65 | $136.05 | $127.65 | 239,862 |
| 2019-11-25 | $132.64 | $134.00 | $132.64 | $133.48 | $125.24 | 206,692 |
| 2019-11-22 | $133.04 | $133.09 | $131.89 | $132.26 | $124.09 | 135,764 |
| 2019-11-21 | $133.83 | $133.83 | $132.20 | $132.55 | $124.36 | 192,997 |
| 2019-11-20 | $133.44 | $134.65 | $132.82 | $133.94 | $125.67 | 210,155 |
| 2019-11-19 | $132.55 | $134.06 | $131.83 | $133.61 | $125.36 | 195,022 |
| 2019-11-18 | $132.21 | $132.69 | $131.76 | $132.14 | $123.98 | 454,299 |
| 2019-11-15 | $132.50 | $132.71 | $131.55 | $132.00 | $123.85 | 211,793 |
| 2019-11-14 | $131.04 | $132.52 | $130.81 | $132.28 | $124.11 | 133,290 |
| 2019-11-13 | $129.71 | $131.36 | $129.50 | $130.91 | $122.82 | 206,997 |
| 2019-11-12 | $130.95 | $131.46 | $129.60 | $129.81 | $121.79 | 292,560 |
| 2019-11-11 | $130.94 | $131.29 | $130.28 | $130.79 | $122.71 | 167,402 |
| 2019-11-08 | $130.96 | $131.45 | $130.58 | $130.92 | $122.83 | 185,034 |
| 2019-11-07 | $131.77 | $132.01 | $130.69 | $130.99 | $122.90 | 197,354 |
| 2019-11-06 | $131.23 | $131.88 | $130.92 | $131.73 | $123.59 | 194,573 |
| 2019-11-05 | $133.80 | $133.80 | $130.45 | $130.79 | $122.71 | 174,122 |
| 2019-11-04 | $133.61 | $134.26 | $133.13 | $133.98 | $125.70 | 159,031 |
| 2019-11-01 | $134.65 | $134.86 | $132.27 | $133.71 | $125.45 | 255,089 |
| 2019-10-31 | $134.42 | $135.45 | $133.68 | $133.95 | $125.68 | 232,799 |
| 2019-10-30 | $134.00 | $134.69 | $133.35 | $134.30 | $126.00 | 257,313 |
| 2019-10-29 | $133.34 | $134.03 | $132.85 | $133.46 | $125.22 | 252,104 |
| 2019-10-28 | $133.07 | $133.89 | $132.50 | $133.15 | $124.93 | 381,846 |
| 2019-10-25 | $133.82 | $133.82 | $131.96 | $132.75 | $124.55 | 179,970 |
| 2019-10-24 | $130.75 | $133.97 | $129.37 | $133.78 | $125.52 | 260,869 |
| 2019-10-23 | $128.64 | $129.41 | $127.49 | $129.25 | $121.27 | 164,657 |
| 2019-10-22 | $129.15 | $129.15 | $127.82 | $128.18 | $120.26 | 118,650 |
| 2019-10-21 | $128.44 | $128.83 | $127.76 | $128.82 | $120.86 | 95,641 |
| 2019-10-18 | $127.33 | $128.22 | $127.19 | $127.96 | $120.06 | 160,005 |
| 2019-10-17 | $126.70 | $127.75 | $126.56 | $127.55 | $119.67 | 130,979 |
| 2019-10-16 | $126.60 | $126.60 | $125.21 | $126.25 | $118.45 | 131,486 |
| 2019-10-15 | $126.76 | $127.44 | $126.17 | $126.60 | $118.78 | 202,374 |
| 2019-10-14 | $126.32 | $126.94 | $125.75 | $126.83 | $119.00 | 143,491 |
| 2019-10-11 | $125.98 | $127.00 | $125.23 | $126.21 | $118.41 | 144,172 |
| 2019-10-10 | $125.57 | $126.23 | $125.27 | $125.76 | $117.99 | 145,088 |
| 2019-10-09 | $126.53 | $127.98 | $125.12 | $125.59 | $117.83 | 166,452 |
| 2019-10-08 | $126.46 | $127.06 | $124.91 | $125.74 | $117.97 | 225,198 |
| 2019-10-07 | $125.54 | $127.75 | $124.99 | $126.86 | $119.02 | 186,937 |
| 2019-10-04 | $125.72 | $126.45 | $125.51 | $126.12 | $118.33 | 99,921 |
| 2019-10-03 | $124.13 | $126.03 | $123.54 | $125.57 | $117.81 | 123,192 |
| 2019-10-02 | $123.24 | $124.11 | $123.05 | $124.11 | $116.44 | 220,536 |
| 2019-10-01 | $125.15 | $125.34 | $123.16 | $123.45 | $115.83 | 229,940 |
| 2019-09-30 | $125.02 | $125.95 | $124.83 | $125.02 | $117.30 | 234,161 |
| 2019-09-27 | $126.35 | $127.09 | $124.38 | $125.00 | $117.28 | 130,395 |
| 2019-09-26 | $126.17 | $126.96 | $125.88 | $126.68 | $118.15 | 217,431 |
| 2019-09-25 | $125.64 | $126.08 | $125.35 | $125.78 | $117.31 | 302,170 |
| 2019-09-24 | $127.23 | $127.55 | $125.28 | $125.71 | $117.24 | 205,869 |
| 2019-09-23 | $126.92 | $128.30 | $126.53 | $126.66 | $118.13 | 190,888 |
| 2019-09-20 | $126.25 | $127.64 | $126.25 | $127.11 | $118.55 | 584,732 |
| 2019-09-19 | $126.86 | $127.12 | $126.22 | $126.41 | $117.89 | 174,224 |
| 2019-09-18 | $127.69 | $127.69 | $125.12 | $126.26 | $117.76 | 202,973 |
| 2019-09-17 | $125.67 | $127.18 | $125.61 | $126.91 | $118.36 | 178,884 |
| 2019-09-16 | $125.33 | $126.12 | $124.94 | $125.78 | $117.31 | 207,221 |
| 2019-09-13 | $125.57 | $126.85 | $124.53 | $125.26 | $116.82 | 189,510 |
| 2019-09-12 | $124.26 | $125.72 | $123.96 | $125.56 | $117.10 | 217,783 |
| 2019-09-11 | $122.76 | $123.29 | $121.80 | $123.18 | $114.88 | 238,916 |
| 2019-09-10 | $124.31 | $124.50 | $121.48 | $122.89 | $114.61 | 251,940 |
| 2019-09-09 | $125.42 | $125.42 | $124.02 | $124.65 | $116.25 | 188,609 |
| 2019-09-06 | $126.28 | $126.28 | $124.96 | $125.53 | $117.07 | 243,511 |
| 2019-09-05 | $126.44 | $126.44 | $124.69 | $125.95 | $117.47 | 277,375 |
| 2019-09-04 | $126.19 | $127.97 | $125.77 | $126.30 | $117.79 | 222,449 |
| 2019-09-03 | $124.02 | $125.62 | $123.46 | $125.50 | $117.05 | 193,247 |
| 2019-08-30 | $124.22 | $124.88 | $123.43 | $124.52 | $116.13 | 245,653 |
| 2019-08-29 | $123.55 | $124.52 | $123.23 | $123.96 | $115.61 | 147,295 |
| 2019-08-28 | $121.72 | $123.03 | $121.28 | $122.61 | $114.35 | 141,490 |
| 2019-08-27 | $123.54 | $123.97 | $121.67 | $121.75 | $113.55 | 210,041 |
| 2019-08-26 | $123.14 | $123.17 | $121.93 | $122.67 | $114.41 | 284,683 |
| 2019-08-23 | $123.73 | $124.48 | $121.93 | $122.26 | $114.02 | 201,060 |
| 2019-08-22 | $123.35 | $124.14 | $122.25 | $124.00 | $115.65 | 149,004 |
| 2019-08-21 | $123.25 | $124.15 | $122.66 | $123.23 | $114.93 | 247,189 |
| 2019-08-20 | $124.95 | $125.17 | $122.33 | $122.62 | $114.36 | 287,337 |
| 2019-08-19 | $125.32 | $125.45 | $123.82 | $124.90 | $116.49 | 329,438 |
| 2019-08-16 | $123.20 | $125.62 | $123.20 | $124.75 | $116.35 | 1,089,233 |
| 2019-08-15 | $122.08 | $123.06 | $121.38 | $122.84 | $114.57 | 176,676 |
| 2019-08-14 | $121.93 | $122.83 | $121.50 | $121.87 | $113.66 | 242,948 |
| 2019-08-13 | $121.68 | $123.03 | $121.01 | $122.79 | $114.52 | 278,590 |
| 2019-08-12 | $121.78 | $123.01 | $121.60 | $121.73 | $113.53 | 337,287 |
| 2019-08-09 | $121.84 | $122.37 | $120.80 | $122.06 | $113.84 | 321,537 |
| 2019-08-08 | $120.68 | $122.64 | $119.71 | $122.36 | $114.12 | 375,859 |
| 2019-08-07 | $118.39 | $120.66 | $117.04 | $120.24 | $112.14 | 266,090 |
| 2019-08-06 | $117.56 | $119.60 | $117.14 | $119.00 | $110.98 | 227,760 |
| 2019-08-05 | $119.00 | $119.04 | $115.68 | $117.41 | $109.50 | 223,503 |
| 2019-08-02 | $120.44 | $120.73 | $119.50 | $119.96 | $111.88 | 219,313 |
| 2019-08-01 | $120.79 | $121.65 | $120.14 | $120.71 | $112.58 | 270,470 |
| 2019-07-31 | $121.72 | $122.40 | $120.02 | $120.48 | $112.36 | 289,500 |
| 2019-07-30 | $121.07 | $122.24 | $120.56 | $121.75 | $113.55 | 242,329 |
| 2019-07-29 | $121.44 | $122.20 | $120.75 | $121.28 | $113.11 | 239,199 |
| 2019-07-26 | $120.76 | $121.52 | $119.89 | $120.90 | $112.76 | 193,391 |
| 2019-07-25 | $119.28 | $120.58 | $118.41 | $120.13 | $112.04 | 229,013 |
| 2019-07-24 | $118.41 | $119.33 | $117.31 | $119.05 | $111.03 | 194,445 |
| 2019-07-23 | $117.87 | $118.55 | $116.91 | $118.24 | $110.28 | 272,297 |
| 2019-07-22 | $116.82 | $117.32 | $116.40 | $116.93 | $109.05 | 121,921 |
| 2019-07-19 | $118.92 | $119.38 | $116.42 | $116.57 | $108.72 | 132,276 |
| 2019-07-18 | $118.23 | $119.38 | $117.89 | $119.06 | $111.04 | 203,815 |
| 2019-07-17 | $119.10 | $119.58 | $117.84 | $118.47 | $110.49 | 191,850 |
| 2019-07-16 | $118.35 | $119.50 | $118.02 | $118.91 | $110.90 | 166,244 |
| 2019-07-15 | $119.06 | $119.70 | $118.19 | $118.48 | $110.50 | 148,348 |
| 2019-07-12 | $119.38 | $119.55 | $118.37 | $119.05 | $111.03 | 221,397 |
| 2019-07-11 | $120.45 | $120.49 | $118.32 | $119.16 | $111.13 | 215,146 |
| 2019-07-10 | $120.25 | $120.61 | $119.66 | $120.52 | $112.40 | 192,760 |
| 2019-07-09 | $119.38 | $120.06 | $119.38 | $119.71 | $111.65 | 178,202 |
| 2019-07-08 | $118.85 | $119.66 | $118.56 | $119.57 | $111.52 | 208,322 |
| 2019-07-05 | $118.38 | $119.23 | $116.64 | $119.02 | $111.00 | 102,983 |
| 2019-07-03 | $118.07 | $119.20 | $118.07 | $119.12 | $111.10 | 101,416 |
| 2019-07-02 | $116.35 | $118.01 | $116.35 | $117.73 | $109.80 | 153,200 |
| 2019-07-01 | $117.13 | $117.13 | $114.32 | $116.10 | $108.28 | 287,231 |
| 2019-06-28 | $113.85 | $116.04 | $113.64 | $115.98 | $108.17 | 729,348 |
| 2019-06-27 | $112.33 | $113.77 | $112.33 | $113.77 | $106.11 | 260,718 |
| 2019-06-26 | $115.65 | $115.65 | $112.17 | $112.44 | $104.21 | 280,705 |
| 2019-06-25 | $116.36 | $117.32 | $115.38 | $115.49 | $107.03 | 198,138 |
| 2019-06-24 | $116.86 | $116.90 | $115.60 | $116.09 | $107.59 | 226,219 |
| 2019-06-21 | $117.23 | $117.28 | $115.85 | $116.60 | $108.06 | 407,897 |
| 2019-06-20 | $118.51 | $119.13 | $117.78 | $118.19 | $109.54 | 210,745 |
| 2019-06-19 | $116.60 | $117.86 | $116.00 | $117.70 | $109.08 | 230,605 |
| 2019-06-18 | $116.75 | $117.63 | $116.06 | $116.84 | $108.28 | 176,082 |
| 2019-06-17 | $115.66 | $116.50 | $115.42 | $116.22 | $107.71 | 399,495 |
| 2019-06-14 | $115.56 | $116.14 | $115.04 | $115.41 | $106.96 | 258,261 |
| 2019-06-13 | $115.82 | $116.18 | $115.24 | $115.87 | $107.39 | 269,493 |
| 2019-06-12 | $114.41 | $115.75 | $114.41 | $115.60 | $107.14 | 170,111 |
| 2019-06-11 | $115.18 | $115.89 | $113.58 | $114.48 | $106.10 | 319,715 |
| 2019-06-10 | $115.31 | $115.35 | $114.23 | $114.65 | $106.25 | 210,582 |
| 2019-06-07 | $115.11 | $115.88 | $114.76 | $115.35 | $106.90 | 260,131 |
| 2019-06-06 | $112.96 | $114.54 | $112.34 | $114.45 | $106.07 | 232,265 |
| 2019-06-05 | $111.94 | $112.94 | $111.35 | $112.60 | $104.35 | 659,991 |
| 2019-06-04 | $112.23 | $112.23 | $110.30 | $111.35 | $103.20 | 293,767 |
| 2019-06-03 | $111.60 | $112.04 | $110.79 | $111.79 | $103.60 | 403,870 |
| 2019-05-31 | $110.08 | $111.61 | $108.72 | $111.00 | $102.87 | 349,173 |
| 2019-05-30 | $110.55 | $111.49 | $110.07 | $110.68 | $102.58 | 394,215 |
| 2019-05-29 | $112.67 | $112.67 | $109.99 | $110.34 | $102.26 | 249,696 |
| 2019-05-28 | $113.89 | $114.20 | $113.09 | $113.13 | $104.85 | 197,488 |
| 2019-05-24 | $113.43 | $114.20 | $113.00 | $113.38 | $105.08 | 233,230 |
| 2019-05-23 | $112.82 | $113.02 | $112.27 | $112.83 | $104.57 | 164,194 |
| 2019-05-22 | $113.47 | $114.12 | $113.02 | $113.35 | $105.05 | 114,719 |
| 2019-05-21 | $112.70 | $113.85 | $112.69 | $113.69 | $105.36 | 177,014 |
| 2019-05-20 | $113.15 | $113.50 | $111.98 | $112.44 | $104.21 | 209,981 |
| 2019-05-17 | $112.88 | $113.79 | $111.73 | $113.45 | $105.14 | 256,282 |
| 2019-05-16 | $112.57 | $113.63 | $111.96 | $113.31 | $105.01 | 279,080 |
| 2019-05-15 | $112.01 | $112.94 | $112.00 | $112.49 | $104.25 | 142,173 |
| 2019-05-14 | $112.24 | $113.03 | $111.77 | $112.14 | $103.93 | 129,705 |
| 2019-05-13 | $111.06 | $112.51 | $111.06 | $112.04 | $103.84 | 231,922 |
| 2019-05-10 | $111.67 | $112.30 | $111.02 | $112.14 | $103.93 | 205,673 |
| 2019-05-09 | $110.34 | $111.80 | $108.34 | $111.79 | $103.60 | 187,575 |
| 2019-05-08 | $110.34 | $111.36 | $110.34 | $110.58 | $102.48 | 357,832 |
| 2019-05-07 | $111.01 | $111.47 | $108.79 | $109.89 | $101.84 | 442,554 |
| 2019-05-06 | $112.04 | $113.29 | $111.37 | $111.38 | $103.22 | 7,631,492 |
| 2019-05-03 | $113.26 | $113.62 | $112.20 | $113.57 | $105.25 | 404,892 |
| 2019-05-02 | $111.50 | $113.20 | $111.39 | $112.67 | $104.42 | 691,148 |
| 2019-05-01 | $114.56 | $116.45 | $114.35 | $115.00 | $106.58 | 394,847 |
| 2019-04-30 | $112.84 | $115.09 | $112.04 | $114.33 | $105.96 | 231,645 |
| 2019-04-29 | $113.06 | $113.51 | $112.51 | $112.96 | $104.69 | 253,603 |
| 2019-04-26 | $113.24 | $113.82 | $112.40 | $112.93 | $104.66 | 194,556 |
| 2019-04-25 | $112.64 | $114.34 | $112.45 | $112.92 | $104.65 | 144,708 |
| 2019-04-24 | $112.12 | $113.98 | $112.12 | $112.97 | $104.70 | 149,171 |
| 2019-04-23 | $109.82 | $115.23 | $109.82 | $111.54 | $103.37 | 224,707 |
| 2019-04-22 | $110.27 | $110.60 | $107.75 | $109.45 | $101.44 | 175,345 |
| 2019-04-18 | $109.43 | $110.75 | $109.20 | $110.69 | $102.58 | 166,649 |
| 2019-04-17 | $110.37 | $110.37 | $108.37 | $109.18 | $101.19 | 174,273 |
| 2019-04-16 | $112.88 | $112.88 | $109.55 | $109.80 | $101.76 | 200,038 |
| 2019-04-15 | $113.94 | $113.99 | $112.41 | $112.71 | $104.46 | 156,014 |
| 2019-04-12 | $113.43 | $113.72 | $112.01 | $113.70 | $105.37 | 102,497 |
| 2019-04-11 | $113.19 | $114.32 | $111.90 | $113.48 | $105.17 | 230,506 |
| 2019-04-10 | $111.75 | $113.22 | $111.00 | $113.16 | $104.87 | 223,417 |
| 2019-04-09 | $111.24 | $111.46 | $110.78 | $111.19 | $103.05 | 181,706 |
| 2019-04-08 | $111.53 | $112.06 | $110.69 | $111.20 | $103.06 | 95,328 |
| 2019-04-05 | $111.74 | $112.09 | $111.23 | $111.90 | $103.71 | 168,605 |
| 2019-04-04 | $112.19 | $112.71 | $110.99 | $111.80 | $103.61 | 172,281 |
| 2019-04-03 | $112.48 | $112.89 | $111.83 | $112.24 | $104.02 | 108,809 |
| 2019-04-02 | $112.03 | $112.57 | $110.55 | $112.47 | $104.23 | 220,165 |
| 2019-04-01 | $111.90 | $111.90 | $110.04 | $111.78 | $103.59 | 173,271 |
| 2019-03-29 | $112.57 | $112.57 | $111.02 | $111.64 | $103.47 | 194,958 |
| 2019-03-28 | $111.24 | $112.47 | $110.58 | $112.30 | $104.08 | 151,655 |
| 2019-03-27 | $111.33 | $112.33 | $110.29 | $111.73 | $102.89 | 165,473 |
| 2019-03-26 | $110.88 | $111.44 | $110.58 | $111.22 | $102.42 | 168,929 |
| 2019-03-25 | $109.78 | $110.49 | $109.32 | $109.94 | $101.24 | 217,291 |
| 2019-03-22 | $110.90 | $111.71 | $109.69 | $109.90 | $101.20 | 238,144 |
| 2019-03-21 | $108.87 | $111.36 | $108.87 | $110.99 | $102.21 | 173,767 |
| 2019-03-20 | $108.24 | $110.17 | $107.71 | $109.07 | $100.44 | 217,561 |
| 2019-03-19 | $109.96 | $110.11 | $108.00 | $108.40 | $99.82 | 194,486 |
| 2019-03-18 | $111.12 | $111.62 | $109.24 | $109.74 | $101.06 | 194,977 |
| 2019-03-15 | $110.38 | $111.31 | $109.81 | $111.01 | $102.23 | 590,580 |
| 2019-03-14 | $109.48 | $110.25 | $109.27 | $110.19 | $101.47 | 180,675 |
| 2019-03-13 | $109.45 | $109.96 | $108.93 | $109.35 | $100.70 | 214,051 |
| 2019-03-12 | $109.31 | $109.91 | $108.73 | $109.15 | $100.51 | 177,719 |
| 2019-03-11 | $107.17 | $109.30 | $107.17 | $108.95 | $100.33 | 261,069 |
| 2019-03-08 | $105.79 | $107.17 | $105.79 | $106.88 | $98.42 | 136,546 |
| 2019-03-07 | $106.74 | $107.78 | $105.90 | $105.97 | $97.58 | 183,481 |
| 2019-03-06 | $106.73 | $107.28 | $106.06 | $106.57 | $98.14 | 133,496 |
| 2019-03-05 | $106.52 | $107.77 | $106.11 | $106.82 | $98.37 | 114,566 |
| 2019-03-04 | $106.39 | $107.35 | $105.42 | $106.71 | $98.27 | 188,964 |
| 2019-03-01 | $105.75 | $106.41 | $104.28 | $106.08 | $97.69 | 178,309 |
| 2019-02-28 | $105.14 | $106.49 | $104.92 | $105.66 | $97.30 | 283,947 |
| 2019-02-27 | $105.55 | $105.84 | $104.44 | $105.12 | $96.80 | 152,999 |
| 2019-02-26 | $106.54 | $106.67 | $105.56 | $105.90 | $97.52 | 201,759 |
| 2019-02-25 | $106.91 | $106.91 | $105.84 | $106.28 | $97.87 | 193,666 |
| 2019-02-22 | $105.79 | $107.53 | $105.43 | $106.65 | $98.21 | 159,901 |
| 2019-02-21 | $105.43 | $106.47 | $105.05 | $105.48 | $97.13 | 253,658 |
| 2019-02-20 | $106.72 | $107.00 | $105.22 | $105.87 | $97.49 | 336,286 |
| 2019-02-19 | $107.37 | $107.98 | $107.05 | $107.14 | $98.66 | 228,199 |
| 2019-02-15 | $108.02 | $108.47 | $107.13 | $107.62 | $99.10 | 201,440 |
| 2019-02-14 | $106.35 | $108.03 | $105.98 | $107.37 | $98.87 | 233,504 |
| 2019-02-13 | $106.26 | $107.30 | $106.02 | $106.38 | $97.96 | 195,662 |
| 2019-02-12 | $108.31 | $108.31 | $106.25 | $106.61 | $98.17 | 160,450 |
| 2019-02-11 | $107.59 | $107.98 | $107.29 | $107.83 | $99.30 | 154,127 |
| 2019-02-08 | $106.52 | $107.85 | $106.46 | $107.58 | $99.07 | 137,142 |
| 2019-02-07 | $106.25 | $108.46 | $105.49 | $106.86 | $98.40 | 288,717 |
| 2019-02-06 | $105.73 | $105.90 | $104.84 | $105.84 | $97.46 | 153,019 |
| 2019-02-05 | $105.80 | $107.35 | $104.62 | $105.93 | $97.55 | 155,462 |
| 2019-02-04 | $103.27 | $105.65 | $103.21 | $105.60 | $97.24 | 240,295 |
| 2019-02-01 | $103.53 | $103.99 | $101.48 | $103.59 | $95.39 | 162,746 |
| 2019-01-31 | $102.54 | $103.66 | $101.80 | $103.46 | $95.27 | 184,510 |
| 2019-01-30 | $102.08 | $104.24 | $101.88 | $102.69 | $94.56 | 176,381 |
| 2019-01-29 | $100.59 | $101.82 | $100.50 | $101.71 | $93.66 | 131,428 |
| 2019-01-28 | $99.25 | $100.90 | $98.77 | $100.59 | $92.63 | 110,707 |
| 2019-01-25 | $98.53 | $99.68 | $98.11 | $99.68 | $91.79 | 131,261 |
| 2019-01-24 | $99.47 | $99.47 | $97.68 | $97.99 | $90.24 | 107,424 |
| 2019-01-23 | $97.80 | $98.61 | $97.31 | $98.61 | $90.81 | 141,623 |
| 2019-01-22 | $96.99 | $97.91 | $96.49 | $97.68 | $89.95 | 140,878 |
| 2019-01-18 | $98.03 | $98.52 | $96.85 | $97.20 | $89.51 | 185,020 |
| 2019-01-17 | $96.47 | $97.94 | $96.28 | $97.92 | $90.17 | 212,592 |
| 2019-01-16 | $95.63 | $97.11 | $95.24 | $96.82 | $89.16 | 156,435 |
| 2019-01-15 | $94.06 | $96.49 | $93.95 | $95.45 | $87.90 | 154,697 |
| 2019-01-14 | $94.56 | $94.83 | $93.93 | $93.99 | $86.55 | 177,946 |
| 2019-01-11 | $93.88 | $95.07 | $93.42 | $94.98 | $87.46 | 151,082 |
| 2019-01-10 | $93.04 | $95.25 | $92.98 | $94.08 | $86.64 | 155,160 |
| 2019-01-09 | $93.78 | $93.79 | $92.65 | $93.42 | $86.03 | 139,080 |
| 2019-01-08 | $91.56 | $93.50 | $91.12 | $93.46 | $86.06 | 269,912 |
| 2019-01-07 | $90.90 | $91.59 | $90.10 | $90.93 | $83.73 | 288,129 |
| 2019-01-04 | $89.20 | $91.17 | $88.62 | $90.60 | $83.43 | 209,163 |
| 2019-01-03 | $88.45 | $90.10 | $88.35 | $88.78 | $81.75 | 214,765 |
| 2019-01-02 | $90.35 | $90.35 | $87.94 | $88.69 | $81.67 | 325,962 |
| 2018-12-31 | $91.14 | $91.87 | $89.70 | $91.73 | $84.47 | 250,012 |
| 2018-12-28 | $91.99 | $92.55 | $90.20 | $90.85 | $83.66 | 265,274 |
| 2018-12-27 | $90.66 | $91.99 | $88.66 | $91.95 | $84.01 | 246,314 |
| 2018-12-26 | $89.20 | $91.87 | $87.69 | $91.84 | $83.91 | 201,736 |
| 2018-12-24 | $92.46 | $92.67 | $88.85 | $88.85 | $81.18 | 154,179 |
| 2018-12-21 | $95.26 | $96.48 | $92.49 | $92.68 | $84.68 | 553,370 |
| 2018-12-20 | $95.89 | $95.89 | $94.18 | $95.04 | $86.83 | 331,117 |
| 2018-12-19 | $97.98 | $98.50 | $95.39 | $95.93 | $87.64 | 286,786 |
| 2018-12-18 | $97.99 | $99.11 | $97.53 | $97.80 | $89.35 | 220,507 |
| 2018-12-17 | $100.04 | $100.27 | $96.91 | $97.10 | $88.71 | 301,835 |
| 2018-12-14 | $99.32 | $100.13 | $98.89 | $99.79 | $91.17 | 197,438 |
| 2018-12-13 | $99.35 | $101.03 | $99.27 | $99.89 | $91.26 | 142,309 |
| 2018-12-12 | $101.60 | $101.73 | $98.90 | $99.10 | $90.54 | 193,380 |
| 2018-12-11 | $101.35 | $102.05 | $100.56 | $100.82 | $92.11 | 320,433 |
| 2018-12-10 | $100.63 | $101.17 | $98.99 | $100.60 | $91.91 | 215,843 |
| 2018-12-07 | $101.55 | $101.90 | $99.93 | $100.43 | $91.76 | 172,827 |
| 2018-12-06 | $98.48 | $101.77 | $96.96 | $101.69 | $92.91 | 282,553 |
| 2018-12-04 | $101.14 | $101.91 | $98.77 | $98.99 | $90.44 | 221,640 |
| 2018-12-03 | $100.43 | $101.42 | $99.71 | $101.30 | $92.55 | 185,122 |
| 2018-11-30 | $100.29 | $100.60 | $99.15 | $100.02 | $91.38 | 263,334 |
| 2018-11-29 | $99.83 | $100.64 | $98.76 | $100.23 | $91.57 | 122,509 |
| 2018-11-28 | $99.02 | $100.50 | $98.97 | $100.17 | $91.52 | 185,066 |
| 2018-11-27 | $98.49 | $99.03 | $97.90 | $98.93 | $90.39 | 92,943 |
| 2018-11-26 | $99.74 | $99.80 | $98.17 | $98.57 | $90.06 | 107,807 |
| 2018-11-23 | $99.22 | $99.51 | $98.22 | $99.15 | $90.59 | 67,286 |
| 2018-11-21 | $98.69 | $99.76 | $98.05 | $99.34 | $90.76 | 92,864 |
| 2018-11-20 | $98.98 | $99.64 | $97.93 | $98.48 | $89.97 | 150,490 |
| 2018-11-19 | $99.80 | $100.86 | $98.42 | $99.37 | $90.79 | 159,254 |
| 2018-11-16 | $97.09 | $99.82 | $97.09 | $99.81 | $91.19 | 214,715 |
| 2018-11-15 | $98.42 | $98.47 | $97.05 | $97.90 | $89.44 | 130,446 |
| 2018-11-14 | $98.86 | $99.58 | $98.46 | $98.58 | $90.07 | 147,766 |
| 2018-11-13 | $98.97 | $99.08 | $97.70 | $98.55 | $90.04 | 150,790 |
| 2018-11-12 | $98.94 | $99.79 | $98.58 | $98.67 | $90.15 | 101,828 |
| 2018-11-09 | $99.40 | $99.68 | $98.21 | $98.87 | $90.33 | 130,567 |
| 2018-11-08 | $99.66 | $99.99 | $98.64 | $99.55 | $90.95 | 138,092 |
| 2018-11-07 | $98.79 | $99.94 | $98.60 | $99.79 | $91.17 | 166,971 |
| 2018-11-06 | $96.17 | $98.39 | $96.17 | $98.27 | $89.78 | 188,184 |
| 2018-11-05 | $96.07 | $97.46 | $96.06 | $96.30 | $87.98 | 180,449 |
| 2018-11-02 | $96.60 | $96.60 | $94.78 | $96.00 | $87.71 | 145,871 |
| 2018-11-01 | $95.96 | $96.75 | $95.19 | $96.38 | $88.06 | 213,519 |
| 2018-10-31 | $97.62 | $97.71 | $95.62 | $95.79 | $87.52 | 225,382 |
| 2018-10-30 | $97.07 | $98.41 | $96.52 | $97.34 | $88.93 | 156,821 |
| 2018-10-29 | $96.56 | $98.14 | $96.03 | $96.77 | $88.41 | 218,671 |
| 2018-10-26 | $96.91 | $97.14 | $94.13 | $95.71 | $87.44 | 219,506 |
| 2018-10-25 | $97.04 | $98.08 | $96.05 | $97.44 | $89.02 | 236,892 |
| 2018-10-24 | $95.33 | $97.66 | $94.98 | $97.19 | $88.80 | 359,112 |
| 2018-10-23 | $93.45 | $95.67 | $93.36 | $95.20 | $86.98 | 173,515 |
| 2018-10-22 | $95.44 | $96.19 | $93.90 | $93.93 | $85.82 | 212,952 |
| 2018-10-19 | $95.77 | $95.99 | $93.96 | $95.42 | $87.18 | 360,032 |
| 2018-10-18 | $93.14 | $94.45 | $93.14 | $93.24 | $85.19 | 254,244 |
| 2018-10-17 | $93.59 | $94.22 | $92.81 | $93.47 | $85.40 | 273,111 |
| 2018-10-16 | $91.48 | $93.95 | $90.28 | $93.70 | $85.61 | 224,910 |
| 2018-10-15 | $89.88 | $91.82 | $89.88 | $90.91 | $83.06 | 233,879 |
| 2018-10-12 | $91.75 | $91.75 | $89.45 | $90.04 | $82.26 | 187,079 |
| 2018-10-11 | $94.13 | $94.13 | $90.46 | $90.63 | $82.80 | 248,528 |
| 2018-10-10 | $94.84 | $95.82 | $93.46 | $93.71 | $85.62 | 222,167 |
| 2018-10-09 | $94.25 | $95.38 | $93.84 | $95.14 | $86.92 | 129,069 |
| 2018-10-08 | $92.42 | $94.77 | $92.28 | $94.39 | $86.24 | 155,251 |
| 2018-10-05 | $92.53 | $93.17 | $92.12 | $92.25 | $84.28 | 201,359 |
| 2018-10-04 | $92.43 | $92.96 | $91.10 | $92.45 | $84.47 | 169,163 |
| 2018-10-03 | $94.05 | $94.49 | $92.56 | $92.99 | $84.96 | 196,700 |
| 2018-10-02 | $94.36 | $94.97 | $93.82 | $93.91 | $85.80 | 138,459 |
| 2018-10-01 | $95.63 | $95.63 | $94.31 | $94.42 | $86.26 | 126,269 |
| 2018-09-28 | $93.22 | $95.66 | $93.04 | $95.62 | $87.36 | 269,535 |
| 2018-09-27 | $92.96 | $93.40 | $92.46 | $93.14 | $85.10 | 211,472 |
| 2018-09-26 | $94.72 | $94.90 | $93.29 | $93.40 | $84.68 | 184,401 |
| 2018-09-25 | $95.06 | $95.56 | $94.71 | $94.72 | $85.88 | 310,024 |
| 2018-09-24 | $97.18 | $97.49 | $94.70 | $94.88 | $86.02 | 245,949 |
| 2018-09-21 | $97.20 | $97.71 | $97.03 | $97.21 | $88.13 | 353,165 |
| 2018-09-20 | $95.77 | $97.39 | $95.48 | $97.30 | $88.21 | 183,177 |
| 2018-09-19 | $96.98 | $97.13 | $94.90 | $95.47 | $86.56 | 207,510 |
| 2018-09-18 | $98.61 | $98.67 | $96.67 | $96.88 | $87.83 | 163,754 |
| 2018-09-17 | $98.18 | $98.87 | $97.87 | $98.59 | $89.38 | 214,279 |
| 2018-09-14 | $98.02 | $98.27 | $96.93 | $98.07 | $88.91 | 277,692 |
| 2018-09-13 | $97.34 | $98.52 | $97.17 | $98.14 | $88.98 | 144,893 |
| 2018-09-12 | $97.43 | $97.75 | $96.70 | $96.81 | $87.77 | 163,561 |
| 2018-09-11 | $96.49 | $97.81 | $96.49 | $97.39 | $88.30 | 121,972 |
| 2018-09-10 | $96.83 | $97.68 | $96.70 | $96.93 | $87.88 | 135,722 |
| 2018-09-07 | $96.68 | $96.68 | $95.92 | $96.48 | $87.47 | 171,379 |
| 2018-09-06 | $96.60 | $97.67 | $96.60 | $97.11 | $88.04 | 87,795 |
| 2018-09-05 | $94.89 | $96.71 | $94.52 | $96.42 | $87.42 | 129,215 |
| 2018-09-04 | $96.98 | $97.47 | $94.90 | $95.08 | $86.20 | 131,136 |
| 2018-08-31 | $96.83 | $97.40 | $96.74 | $97.27 | $88.19 | 192,969 |
| 2018-08-30 | $97.55 | $97.78 | $96.87 | $96.91 | $87.86 | 124,429 |
| 2018-08-29 | $97.87 | $98.29 | $97.52 | $97.54 | $88.43 | 169,662 |
| 2018-08-28 | $97.02 | $98.11 | $96.59 | $97.80 | $88.67 | 182,518 |
| 2018-08-27 | $97.02 | $97.06 | $96.13 | $96.87 | $87.82 | 127,775 |
| 2018-08-24 | $96.16 | $97.13 | $95.87 | $96.93 | $87.88 | 127,696 |
| 2018-08-23 | $96.11 | $96.85 | $95.83 | $96.02 | $87.05 | 157,663 |
| 2018-08-22 | $96.78 | $97.11 | $95.95 | $96.25 | $87.26 | 109,566 |
| 2018-08-21 | $98.20 | $98.20 | $96.82 | $97.05 | $87.99 | 192,696 |
| 2018-08-20 | $99.12 | $99.39 | $98.17 | $98.20 | $89.03 | 140,566 |
| 2018-08-17 | $97.13 | $99.01 | $97.13 | $98.97 | $89.73 | 127,870 |
| 2018-08-16 | $96.53 | $97.42 | $96.30 | $97.17 | $88.10 | 142,833 |
| 2018-08-15 | $96.18 | $97.00 | $95.81 | $96.40 | $87.40 | 103,955 |
| 2018-08-14 | $95.77 | $96.67 | $95.64 | $96.28 | $87.29 | 132,532 |
| 2018-08-13 | $96.09 | $96.76 | $95.40 | $95.68 | $86.75 | 117,429 |
| 2018-08-10 | $96.55 | $96.93 | $96.13 | $96.26 | $87.27 | 182,618 |
| 2018-08-09 | $96.50 | $97.01 | $96.32 | $96.67 | $87.64 | 111,503 |
| 2018-08-08 | $95.82 | $96.66 | $95.39 | $96.29 | $87.30 | 106,640 |
| 2018-08-07 | $96.57 | $96.57 | $95.58 | $95.85 | $86.90 | 120,217 |
| 2018-08-06 | $97.66 | $97.87 | $96.48 | $96.58 | $87.56 | 133,986 |
| 2018-08-03 | $96.61 | $97.56 | $96.09 | $97.56 | $88.45 | 146,896 |
| 2018-08-02 | $95.63 | $96.50 | $95.40 | $96.41 | $87.41 | 238,182 |
| 2018-08-01 | $95.08 | $95.75 | $94.14 | $95.73 | $86.79 | 153,098 |
| 2018-07-31 | $94.42 | $96.01 | $93.80 | $95.32 | $86.42 | 202,765 |
| 2018-07-30 | $94.13 | $94.46 | $93.64 | $93.81 | $85.05 | 164,841 |
| 2018-07-27 | $95.35 | $95.35 | $93.97 | $94.15 | $85.36 | 108,387 |
| 2018-07-26 | $93.82 | $95.38 | $93.82 | $95.14 | $86.26 | 142,027 |
| 2018-07-25 | $92.35 | $93.64 | $92.35 | $93.60 | $84.86 | 210,654 |
| 2018-07-24 | $92.77 | $92.80 | $91.59 | $92.16 | $83.55 | 258,060 |
| 2018-07-23 | $92.75 | $92.79 | $91.30 | $92.54 | $83.90 | 233,066 |
| 2018-07-20 | $96.01 | $96.01 | $92.50 | $92.67 | $84.02 | 456,083 |
| 2018-07-19 | $94.57 | $96.02 | $94.57 | $95.78 | $86.84 | 317,538 |
| 2018-07-18 | $94.96 | $95.63 | $94.40 | $94.79 | $85.94 | 163,813 |
| 2018-07-17 | $97.29 | $97.29 | $95.14 | $95.31 | $86.41 | 287,393 |
| 2018-07-16 | $96.78 | $97.23 | $95.90 | $97.04 | $87.98 | 369,903 |
| 2018-07-13 | $96.72 | $97.48 | $95.92 | $96.93 | $87.88 | 166,845 |
| 2018-07-12 | $96.55 | $97.65 | $96.07 | $96.77 | $87.73 | 182,748 |
| 2018-07-11 | $95.54 | $97.09 | $95.54 | $96.45 | $87.44 | 116,515 |
| 2018-07-10 | $97.05 | $97.36 | $96.03 | $96.32 | $87.33 | 229,178 |
| 2018-07-09 | $97.93 | $97.99 | $96.38 | $96.94 | $87.89 | 191,096 |
| 2018-07-06 | $97.78 | $98.17 | $97.39 | $97.84 | $88.70 | 143,792 |
| 2018-07-05 | $96.23 | $97.61 | $96.23 | $97.61 | $88.50 | 371,553 |
| 2018-07-03 | $95.33 | $97.34 | $95.30 | $96.29 | $87.30 | 158,096 |
| 2018-07-02 | $95.33 | $95.79 | $93.93 | $95.30 | $86.40 | 256,678 |
| 2018-06-29 | $95.32 | $96.26 | $94.41 | $95.56 | $86.64 | 229,935 |
| 2018-06-28 | $94.81 | $95.56 | $94.21 | $95.33 | $86.43 | 190,967 |
| 2018-06-27 | $95.41 | $95.96 | $94.64 | $94.69 | $85.85 | 130,683 |
| 2018-06-26 | $94.87 | $95.62 | $94.56 | $95.17 | $86.28 | 238,514 |
| 2018-06-25 | $94.76 | $95.11 | $93.86 | $94.84 | $85.98 | 197,919 |
| 2018-06-22 | $93.96 | $95.06 | $93.64 | $94.76 | $85.91 | 348,190 |
| 2018-06-21 | $94.26 | $94.26 | $93.37 | $93.84 | $85.08 | 150,554 |
| 2018-06-20 | $93.92 | $94.56 | $93.44 | $93.97 | $85.20 | 191,851 |
| 2018-06-19 | $94.30 | $94.61 | $93.63 | $93.79 | $85.03 | 189,017 |
| 2018-06-18 | $94.29 | $95.21 | $94.07 | $95.05 | $85.59 | 166,689 |
| 2018-06-15 | $94.63 | $95.59 | $94.50 | $94.70 | $85.28 | 348,488 |
| 2018-06-14 | $93.63 | $94.55 | $93.54 | $94.41 | $85.01 | 133,966 |
| 2018-06-13 | $95.07 | $95.40 | $93.21 | $93.28 | $84.00 | 197,381 |
| 2018-06-12 | $94.88 | $95.72 | $94.54 | $94.98 | $85.53 | 142,326 |
| 2018-06-11 | $95.06 | $95.36 | $94.59 | $94.95 | $85.50 | 152,850 |
| 2018-06-08 | $94.65 | $95.31 | $94.61 | $95.03 | $85.57 | 173,626 |
| 2018-06-07 | $94.95 | $95.17 | $94.17 | $94.69 | $85.27 | 198,634 |
| 2018-06-06 | $94.97 | $95.61 | $94.32 | $95.05 | $85.59 | 140,666 |
| 2018-06-05 | $96.01 | $96.30 | $94.88 | $95.05 | $85.59 | 233,287 |
| 2018-06-04 | $95.43 | $95.97 | $94.53 | $95.95 | $86.40 | 228,439 |
| 2018-06-01 | $94.61 | $95.44 | $93.29 | $95.19 | $85.72 | 281,570 |
| 2018-05-31 | $93.63 | $94.12 | $92.56 | $93.23 | $83.95 | 175,652 |
| 2018-05-30 | $92.33 | $93.99 | $92.32 | $93.63 | $84.31 | 164,301 |
| 2018-05-29 | $91.07 | $92.66 | $91.00 | $92.31 | $83.12 | 253,725 |
| 2018-05-25 | $91.50 | $91.92 | $91.28 | $91.41 | $82.31 | 158,469 |
| 2018-05-24 | $91.17 | $91.60 | $90.70 | $91.32 | $82.23 | 334,194 |
| 2018-05-23 | $90.05 | $92.07 | $90.05 | $91.25 | $82.17 | 145,471 |
| 2018-05-22 | $90.34 | $90.77 | $89.77 | $89.98 | $81.02 | 183,857 |
| 2018-05-21 | $89.88 | $90.77 | $89.39 | $90.43 | $81.43 | 179,807 |
| 2018-05-18 | $89.19 | $89.86 | $88.50 | $89.54 | $80.63 | 350,836 |
| 2018-05-17 | $89.63 | $90.08 | $88.48 | $88.83 | $79.99 | 238,777 |
| 2018-05-16 | $90.81 | $90.81 | $89.43 | $89.58 | $80.66 | 272,675 |
| 2018-05-15 | $90.80 | $91.40 | $90.45 | $90.53 | $81.52 | 280,121 |
| 2018-05-14 | $92.68 | $92.94 | $91.38 | $91.76 | $82.63 | 120,161 |
| 2018-05-11 | $93.31 | $93.40 | $92.48 | $92.61 | $83.39 | 108,363 |
| 2018-05-10 | $93.02 | $93.24 | $92.65 | $93.17 | $83.90 | 181,288 |
| 2018-05-09 | $92.46 | $92.91 | $92.12 | $92.52 | $83.31 | 248,328 |
| 2018-05-08 | $92.00 | $93.24 | $92.00 | $92.75 | $83.52 | 411,764 |
| 2018-05-07 | $91.11 | $93.00 | $90.80 | $92.84 | $83.60 | 311,024 |
| 2018-05-04 | $90.10 | $90.90 | $89.94 | $90.53 | $81.52 | 279,585 |
| 2018-05-03 | $89.70 | $90.53 | $89.53 | $90.10 | $81.13 | 241,518 |
| 2018-05-02 | $89.50 | $90.49 | $88.63 | $89.88 | $80.93 | 296,933 |
| 2018-05-01 | $89.72 | $90.05 | $89.11 | $89.76 | $80.83 | 289,676 |
| 2018-04-30 | $89.02 | $91.28 | $89.02 | $89.78 | $80.84 | 435,082 |
| 2018-04-27 | $87.87 | $89.32 | $87.59 | $88.55 | $79.74 | 263,523 |
| 2018-04-26 | $86.17 | $88.13 | $85.95 | $87.61 | $78.89 | 379,031 |
| 2018-04-25 | $85.35 | $86.00 | $84.72 | $85.84 | $77.30 | 196,112 |
| 2018-04-24 | $85.44 | $85.98 | $84.93 | $85.65 | $77.13 | 337,473 |
| 2018-04-23 | $84.87 | $85.57 | $84.31 | $85.15 | $76.68 | 250,449 |
| 2018-04-20 | $84.38 | $85.97 | $84.33 | $84.64 | $76.22 | 350,136 |
| 2018-04-19 | $84.71 | $85.11 | $83.84 | $84.32 | $75.93 | 356,742 |
| 2018-04-18 | $84.76 | $85.64 | $84.44 | $85.04 | $76.58 | 238,999 |
| 2018-04-17 | $83.07 | $85.22 | $82.86 | $84.72 | $76.29 | 241,504 |
| 2018-04-16 | $82.11 | $83.26 | $81.88 | $82.85 | $74.60 | 169,355 |
| 2018-04-13 | $81.18 | $82.02 | $80.77 | $81.91 | $73.76 | 133,438 |
| 2018-04-12 | $82.36 | $82.41 | $81.08 | $81.14 | $73.06 | 180,549 |
| 2018-04-11 | $81.68 | $82.63 | $81.68 | $82.19 | $74.01 | 134,911 |
| 2018-04-10 | $81.95 | $82.30 | $81.29 | $81.97 | $73.81 | 153,001 |
| 2018-04-09 | $81.82 | $82.03 | $81.30 | $81.43 | $73.33 | 154,856 |
| 2018-04-06 | $81.92 | $82.94 | $81.22 | $81.52 | $73.41 | 109,056 |
| 2018-04-05 | $82.23 | $82.33 | $81.29 | $82.21 | $74.03 | 106,354 |
| 2018-04-04 | $81.17 | $82.26 | $80.46 | $82.01 | $73.85 | 217,378 |
| 2018-04-03 | $81.22 | $82.38 | $80.51 | $81.86 | $73.71 | 221,053 |
| 2018-04-02 | $82.57 | $82.84 | $80.14 | $80.99 | $72.93 | 298,919 |
| 2018-03-29 | $83.40 | $83.66 | $82.45 | $82.66 | $74.43 | 227,837 |
| 2018-03-28 | $82.45 | $83.45 | $81.90 | $83.09 | $74.82 | 144,579 |
| 2018-03-27 | $81.38 | $83.37 | $81.10 | $82.11 | $73.94 | 162,012 |
| 2018-03-26 | $80.68 | $81.30 | $80.11 | $81.10 | $73.03 | 117,677 |
| 2018-03-23 | $81.59 | $81.59 | $79.63 | $79.79 | $71.85 | 189,076 |
| 2018-03-22 | $81.87 | $83.31 | $81.47 | $81.54 | $73.42 | 237,471 |
| 2018-03-21 | $82.93 | $82.93 | $81.79 | $82.35 | $74.15 | 164,014 |
| 2018-03-20 | $83.26 | $84.13 | $82.80 | $83.12 | $74.85 | 179,765 |
| 2018-03-19 | $83.91 | $84.10 | $83.14 | $83.78 | $74.87 | 187,387 |
| 2018-03-16 | $83.78 | $84.36 | $83.47 | $84.01 | $75.07 | 440,701 |
| 2018-03-15 | $84.06 | $84.41 | $83.23 | $83.85 | $74.93 | 129,555 |
| 2018-03-14 | $84.19 | $84.74 | $83.67 | $84.06 | $75.12 | 154,593 |
| 2018-03-13 | $84.86 | $85.06 | $83.91 | $84.06 | $75.12 | 182,151 |
| 2018-03-12 | $84.06 | $84.64 | $83.93 | $84.38 | $75.40 | 162,493 |
| 2018-03-09 | $83.20 | $84.16 | $82.36 | $84.16 | $75.21 | 170,855 |
| 2018-03-08 | $82.92 | $83.23 | $82.48 | $82.96 | $74.13 | 114,204 |
| 2018-03-07 | $81.83 | $82.87 | $81.62 | $82.81 | $74.00 | 295,828 |
| 2018-03-06 | $82.00 | $82.29 | $81.08 | $82.03 | $73.30 | 274,893 |
| 2018-03-05 | $80.38 | $82.40 | $80.38 | $81.76 | $73.06 | 178,560 |
| 2018-03-02 | $80.44 | $80.93 | $80.03 | $80.64 | $72.06 | 208,514 |
| 2018-03-01 | $81.00 | $82.03 | $80.49 | $80.93 | $72.32 | 186,611 |
| 2018-02-28 | $80.88 | $82.00 | $80.54 | $81.03 | $72.41 | 245,612 |
| 2018-02-27 | $82.22 | $82.26 | $80.06 | $80.38 | $71.83 | 179,563 |
| 2018-02-26 | $82.28 | $82.28 | $81.33 | $82.00 | $73.27 | 179,725 |
| 2018-02-23 | $81.58 | $82.19 | $81.05 | $82.07 | $73.34 | 193,389 |
| 2018-02-22 | $80.38 | $81.39 | $79.99 | $81.11 | $72.48 | 191,120 |
| 2018-02-21 | $81.08 | $81.49 | $79.85 | $79.97 | $71.46 | 284,127 |
| 2018-02-20 | $81.21 | $82.39 | $80.88 | $81.05 | $72.43 | 231,637 |
| 2018-02-16 | $81.70 | $82.72 | $81.57 | $82.11 | $73.37 | 197,969 |
| 2018-02-15 | $80.93 | $81.98 | $80.44 | $81.90 | $73.19 | 226,053 |
| 2018-02-14 | $79.77 | $80.57 | $78.90 | $80.39 | $71.84 | 481,309 |
| 2018-02-13 | $80.18 | $81.02 | $79.79 | $80.61 | $72.03 | 300,834 |
| 2018-02-12 | $80.78 | $80.85 | $77.74 | $80.06 | $71.54 | 423,558 |
| 2018-02-09 | $78.74 | $81.01 | $78.11 | $80.30 | $71.76 | 366,523 |
| 2018-02-08 | $80.46 | $81.25 | $78.12 | $78.17 | $69.85 | 299,752 |
| 2018-02-07 | $80.62 | $81.95 | $80.06 | $80.76 | $72.17 | 274,061 |
| 2018-02-06 | $80.31 | $82.12 | $79.20 | $80.81 | $72.21 | 390,610 |
| 2018-02-05 | $85.06 | $85.62 | $81.14 | $81.65 | $72.96 | 491,695 |
| 2018-02-02 | $85.38 | $86.24 | $84.62 | $85.38 | $76.30 | 444,488 |
| 2018-02-01 | $87.42 | $88.33 | $84.73 | $85.89 | $76.75 | 268,407 |
| 2018-01-31 | $84.88 | $86.83 | $84.69 | $86.81 | $77.57 | 264,707 |
| 2018-01-30 | $83.97 | $84.80 | $83.31 | $84.36 | $75.38 | 150,918 |
| 2018-01-29 | $85.53 | $85.53 | $84.62 | $84.64 | $75.63 | 132,996 |
| 2018-01-26 | $86.94 | $87.20 | $85.68 | $85.85 | $76.72 | 170,438 |
| 2018-01-25 | $86.56 | $87.20 | $85.93 | $86.58 | $77.37 | 182,293 |
| 2018-01-24 | $87.10 | $87.17 | $86.40 | $86.57 | $77.36 | 146,184 |
| 2018-01-23 | $86.99 | $87.43 | $86.58 | $87.12 | $77.85 | 169,016 |
| 2018-01-22 | $86.55 | $87.14 | $85.17 | $86.86 | $77.62 | 227,742 |
| 2018-01-19 | $83.26 | $84.88 | $83.11 | $84.88 | $75.85 | 173,145 |
| 2018-01-18 | $85.22 | $85.22 | $83.36 | $83.45 | $74.57 | 189,032 |
| 2018-01-17 | $84.96 | $85.55 | $84.44 | $85.35 | $76.27 | 188,929 |
| 2018-01-16 | $84.42 | $85.46 | $84.18 | $84.53 | $75.54 | 201,950 |
| 2018-01-12 | $83.24 | $83.99 | $82.75 | $83.85 | $74.93 | 203,028 |
| 2018-01-11 | $83.39 | $84.08 | $83.06 | $83.40 | $74.53 | 164,614 |
| 2018-01-10 | $84.70 | $84.70 | $83.13 | $83.30 | $74.44 | 230,241 |
| 2018-01-09 | $86.33 | $86.69 | $85.15 | $85.22 | $76.15 | 193,875 |
| 2018-01-08 | $86.31 | $86.59 | $85.97 | $86.20 | $77.03 | 180,038 |
| 2018-01-05 | $86.10 | $86.82 | $85.66 | $86.36 | $77.17 | 150,682 |
| 2018-01-04 | $87.27 | $87.31 | $85.82 | $85.84 | $76.71 | 233,659 |
| 2018-01-03 | $87.71 | $88.21 | $86.93 | $87.30 | $78.01 | 114,859 |
| 2018-01-02 | $88.57 | $88.89 | $87.48 | $87.68 | $78.35 | 142,600 |
| 2017-12-29 | $88.84 | $89.10 | $88.36 | $88.38 | $78.98 | 167,579 |
| 2017-12-28 | $88.41 | $89.05 | $87.94 | $88.84 | $79.39 | 133,635 |
| 2017-12-27 | $88.23 | $88.82 | $87.77 | $88.26 | $78.87 | 94,467 |
| 2017-12-26 | $87.86 | $88.33 | $87.86 | $88.01 | $78.65 | 80,612 |
| 2017-12-22 | $86.68 | $88.28 | $86.59 | $87.98 | $78.62 | 155,003 |
| 2017-12-21 | $87.46 | $87.56 | $86.41 | $86.50 | $77.30 | 108,579 |
| 2017-12-20 | $88.00 | $88.73 | $87.03 | $87.13 | $77.86 | 177,380 |
| 2017-12-19 | $91.13 | $91.30 | $87.91 | $88.00 | $78.64 | 187,318 |
| 2017-12-18 | $90.50 | $92.00 | $90.06 | $91.23 | $81.52 | 168,716 |
| 2017-12-15 | $90.23 | $90.67 | $89.75 | $90.42 | $80.80 | 445,854 |
| 2017-12-14 | $90.59 | $90.82 | $89.82 | $90.12 | $80.53 | 180,662 |
| 2017-12-13 | $90.94 | $91.33 | $90.60 | $91.00 | $80.74 | 212,963 |
| 2017-12-12 | $90.79 | $91.34 | $90.29 | $90.75 | $80.52 | 168,913 |
| 2017-12-11 | $91.31 | $91.41 | $90.43 | $90.69 | $80.47 | 163,687 |
| 2017-12-08 | $91.32 | $91.94 | $91.07 | $91.33 | $81.04 | 123,223 |
| 2017-12-07 | $90.31 | $91.31 | $89.63 | $90.98 | $80.73 | 174,631 |
| 2017-12-06 | $90.88 | $91.46 | $89.92 | $90.28 | $80.10 | 177,404 |
| 2017-12-05 | $92.33 | $92.96 | $90.86 | $90.92 | $80.67 | 204,680 |
| 2017-12-04 | $94.28 | $94.74 | $92.33 | $92.43 | $82.01 | 171,708 |
| 2017-12-01 | $94.00 | $94.50 | $92.21 | $93.88 | $83.30 | 174,260 |
| 2017-11-30 | $93.76 | $94.29 | $93.31 | $94.08 | $83.48 | 202,210 |
| 2017-11-29 | $94.00 | $94.03 | $93.12 | $93.57 | $83.02 | 127,286 |
| 2017-11-28 | $94.49 | $94.69 | $93.81 | $94.16 | $83.55 | 275,992 |
| 2017-11-27 | $94.12 | $94.78 | $93.90 | $94.28 | $83.65 | 143,525 |
| 2017-11-24 | $94.42 | $94.87 | $93.92 | $94.11 | $83.50 | 68,415 |
| 2017-11-22 | $94.67 | $94.76 | $94.09 | $94.38 | $83.74 | 157,972 |
| 2017-11-21 | $93.02 | $95.03 | $93.02 | $94.97 | $84.27 | 205,454 |
| 2017-11-20 | $92.83 | $93.16 | $92.34 | $92.74 | $82.29 | 130,854 |
| 2017-11-17 | $92.84 | $93.26 | $92.31 | $92.65 | $82.21 | 187,878 |
| 2017-11-16 | $91.37 | $93.38 | $90.67 | $93.27 | $82.76 | 139,036 |
| 2017-11-15 | $92.58 | $92.58 | $91.09 | $91.17 | $80.89 | 119,745 |
| 2017-11-14 | $92.55 | $93.25 | $92.55 | $92.67 | $82.23 | 149,082 |
| 2017-11-13 | $91.67 | $93.20 | $91.67 | $92.91 | $82.44 | 207,309 |
| 2017-11-10 | $91.77 | $92.75 | $91.45 | $91.49 | $81.18 | 157,025 |
| 2017-11-09 | $92.24 | $93.29 | $92.14 | $92.27 | $81.87 | 214,140 |
| 2017-11-08 | $91.90 | $93.03 | $91.87 | $92.74 | $82.29 | 118,083 |
| 2017-11-07 | $92.11 | $92.88 | $91.93 | $92.21 | $81.82 | 92,000 |
| 2017-11-06 | $91.93 | $92.66 | $91.56 | $92.10 | $81.72 | 183,322 |
| 2017-11-03 | $90.97 | $92.48 | $90.39 | $91.92 | $81.56 | 146,669 |
| 2017-11-02 | $90.93 | $91.32 | $90.36 | $90.95 | $80.70 | 250,948 |
| 2017-11-01 | $90.99 | $91.69 | $90.69 | $90.75 | $80.52 | 151,254 |
| 2017-10-31 | $90.11 | $91.04 | $89.55 | $90.59 | $80.38 | 167,585 |
| 2017-10-30 | $91.04 | $91.04 | $89.31 | $89.81 | $79.69 | 151,590 |
| 2017-10-27 | $89.02 | $90.84 | $88.53 | $90.81 | $80.58 | 154,568 |
| 2017-10-26 | $89.00 | $89.03 | $87.86 | $88.94 | $78.92 | 128,388 |
| 2017-10-25 | $88.56 | $89.34 | $88.29 | $88.65 | $78.66 | 178,966 |
| 2017-10-24 | $89.49 | $89.76 | $88.69 | $88.89 | $78.87 | 153,813 |
| 2017-10-23 | $90.00 | $90.46 | $88.95 | $89.56 | $79.47 | 270,631 |
| 2017-10-20 | $93.61 | $93.61 | $90.65 | $90.90 | $80.66 | 444,541 |
| 2017-10-19 | $91.79 | $91.93 | $90.90 | $91.54 | $81.22 | 338,717 |
| 2017-10-18 | $91.21 | $92.09 | $90.94 | $91.66 | $81.33 | 173,761 |
| 2017-10-17 | $91.54 | $92.48 | $90.67 | $91.36 | $81.06 | 112,173 |
| 2017-10-16 | $92.21 | $92.35 | $91.09 | $91.76 | $81.42 | 207,267 |
| 2017-10-13 | $92.01 | $92.36 | $91.44 | $92.23 | $81.84 | 234,845 |
| 2017-10-12 | $90.65 | $91.89 | $90.65 | $91.78 | $81.44 | 178,684 |
| 2017-10-11 | $90.34 | $90.88 | $90.27 | $90.59 | $80.38 | 123,346 |
| 2017-10-10 | $90.17 | $90.89 | $89.95 | $90.28 | $80.10 | 144,409 |
| 2017-10-09 | $89.32 | $90.08 | $89.32 | $89.94 | $79.80 | 78,776 |
| 2017-10-06 | $88.88 | $89.51 | $87.91 | $89.51 | $79.42 | 136,431 |
| 2017-10-05 | $88.76 | $89.63 | $88.44 | $89.28 | $79.22 | 145,732 |
| 2017-10-04 | $88.70 | $88.85 | $88.12 | $88.63 | $78.64 | 148,491 |
| 2017-10-03 | $88.89 | $89.21 | $87.76 | $88.69 | $78.69 | 252,350 |
| 2017-10-02 | $88.23 | $89.25 | $87.67 | $88.79 | $78.78 | 239,766 |
| 2017-09-29 | $88.39 | $88.58 | $87.42 | $88.12 | $78.19 | 231,208 |
| 2017-09-28 | $87.89 | $88.55 | $87.44 | $88.36 | $78.40 | 172,525 |
| 2017-09-27 | $88.17 | $88.33 | $86.42 | $87.95 | $78.04 | 221,411 |
| 2017-09-26 | $89.51 | $89.56 | $88.14 | $88.21 | $78.27 | 124,700 |
| 2017-09-25 | $89.20 | $90.16 | $89.02 | $89.31 | $79.24 | 176,780 |
| 2017-09-22 | $90.33 | $91.08 | $89.14 | $89.20 | $79.15 | 154,019 |
| 2017-09-21 | $89.95 | $90.49 | $89.79 | $90.29 | $80.11 | 132,037 |
| 2017-09-20 | $90.30 | $90.57 | $89.51 | $89.90 | $79.77 | 160,595 |
| 2017-09-19 | $90.56 | $91.12 | $89.83 | $90.00 | $79.86 | 194,177 |
| 2017-09-18 | $90.82 | $91.13 | $90.27 | $90.55 | $80.34 | 319,754 |
| 2017-09-15 | $91.09 | $91.09 | $89.59 | $90.71 | $80.49 | 294,131 |
| 2017-09-14 | $88.82 | $90.85 | $88.41 | $90.84 | $80.60 | 165,398 |
| 2017-09-13 | $90.32 | $90.65 | $89.18 | $89.50 | $78.86 | 148,788 |
| 2017-09-12 | $91.32 | $91.47 | $89.70 | $90.16 | $79.44 | 140,980 |
| 2017-09-11 | $90.63 | $91.51 | $90.63 | $91.16 | $80.32 | 170,660 |
| 2017-09-08 | $90.24 | $90.87 | $89.36 | $90.30 | $79.56 | 187,899 |
| 2017-09-07 | $90.00 | $90.75 | $89.71 | $90.39 | $79.64 | 180,462 |
| 2017-09-06 | $89.34 | $90.02 | $89.34 | $89.80 | $79.12 | 163,647 |
| 2017-09-05 | $89.60 | $90.24 | $88.78 | $89.00 | $78.42 | 241,903 |
| 2017-09-01 | $88.85 | $89.39 | $87.71 | $89.21 | $78.60 | 233,105 |
| 2017-08-31 | $86.76 | $88.99 | $86.56 | $88.86 | $78.29 | 247,691 |
| 2017-08-30 | $86.07 | $86.93 | $85.71 | $86.63 | $76.33 | 126,144 |
| 2017-08-29 | $85.50 | $86.55 | $85.50 | $86.14 | $75.90 | 179,154 |
| 2017-08-28 | $86.66 | $86.70 | $85.27 | $85.70 | $75.51 | 141,342 |
| 2017-08-25 | $86.40 | $86.89 | $85.93 | $86.55 | $76.26 | 73,478 |
| 2017-08-24 | $86.93 | $87.23 | $86.00 | $86.11 | $75.87 | 133,856 |
| 2017-08-23 | $85.68 | $86.77 | $85.45 | $86.69 | $76.38 | 105,543 |
| 2017-08-22 | $86.19 | $86.35 | $85.39 | $85.77 | $75.57 | 135,155 |
| 2017-08-21 | $85.28 | $86.35 | $84.88 | $85.99 | $75.76 | 109,724 |
| 2017-08-18 | $84.63 | $85.61 | $84.01 | $85.24 | $75.10 | 212,312 |
| 2017-08-17 | $86.26 | $86.52 | $85.14 | $85.19 | $75.06 | 233,852 |
| 2017-08-16 | $86.63 | $86.93 | $86.03 | $86.25 | $75.99 | 351,068 |
| 2017-08-15 | $86.00 | $86.00 | $85.24 | $85.57 | $75.39 | 271,696 |
| 2017-08-14 | $84.69 | $86.23 | $84.69 | $86.20 | $75.95 | 345,621 |
| 2017-08-11 | $83.99 | $84.50 | $83.39 | $84.27 | $74.25 | 235,087 |
| 2017-08-10 | $84.01 | $84.90 | $83.72 | $84.59 | $74.53 | 259,691 |
| 2017-08-09 | $84.22 | $84.22 | $83.53 | $84.16 | $74.15 | 294,560 |
| 2017-08-08 | $84.65 | $85.21 | $83.84 | $84.18 | $74.17 | 214,099 |
| 2017-08-07 | $86.05 | $86.05 | $84.44 | $84.82 | $74.73 | 167,389 |
| 2017-08-04 | $86.37 | $86.96 | $85.89 | $85.95 | $75.73 | 119,141 |
| 2017-08-03 | $86.45 | $87.15 | $85.85 | $86.29 | $76.03 | 129,820 |
| 2017-08-02 | $87.56 | $87.56 | $86.42 | $86.55 | $76.26 | 121,801 |
| 2017-08-01 | $87.57 | $88.13 | $86.81 | $87.62 | $77.20 | 156,370 |
| 2017-07-31 | $86.70 | $87.55 | $85.91 | $87.18 | $76.81 | 240,711 |
| 2017-07-28 | $86.88 | $87.18 | $86.12 | $86.42 | $76.14 | 198,489 |
| 2017-07-27 | $86.66 | $87.74 | $86.10 | $86.90 | $76.57 | 178,499 |
| 2017-07-26 | $84.74 | $86.93 | $83.23 | $86.67 | $76.36 | 234,952 |
| 2017-07-25 | $84.37 | $85.09 | $83.78 | $84.93 | $74.83 | 314,374 |
| 2017-07-24 | $83.85 | $84.54 | $83.82 | $84.38 | $74.35 | 128,143 |
| 2017-07-21 | $84.96 | $84.96 | $83.54 | $83.86 | $73.89 | 129,231 |
| 2017-07-20 | $85.02 | $85.45 | $84.12 | $84.22 | $74.21 | 98,279 |
| 2017-07-19 | $84.34 | $85.13 | $84.15 | $85.02 | $74.91 | 202,319 |
| 2017-07-18 | $83.56 | $84.91 | $83.47 | $84.13 | $74.13 | 231,321 |
| 2017-07-17 | $82.26 | $83.79 | $82.17 | $83.76 | $73.80 | 173,292 |
| 2017-07-14 | $82.06 | $82.44 | $81.68 | $82.23 | $72.45 | 168,425 |
| 2017-07-13 | $82.19 | $82.31 | $80.81 | $81.72 | $72.00 | 195,976 |
| 2017-07-12 | $81.48 | $82.44 | $81.48 | $82.17 | $72.40 | 206,846 |
| 2017-07-11 | $81.40 | $81.62 | $80.10 | $80.89 | $71.27 | 252,358 |
| 2017-07-10 | $81.63 | $82.26 | $81.38 | $81.62 | $71.91 | 283,784 |
| 2017-07-07 | $80.82 | $81.71 | $80.58 | $81.50 | $71.81 | 239,871 |
| 2017-07-06 | $81.59 | $82.16 | $80.50 | $80.65 | $71.06 | 335,844 |
| 2017-07-05 | $84.24 | $84.24 | $81.72 | $82.05 | $72.29 | 287,144 |
| 2017-07-03 | $84.16 | $84.63 | $83.44 | $84.33 | $74.30 | 144,308 |
| 2017-06-30 | $84.00 | $84.41 | $83.50 | $83.80 | $73.84 | 214,635 |
| 2017-06-29 | $83.93 | $83.97 | $82.91 | $83.67 | $73.72 | 191,118 |
| 2017-06-28 | $83.70 | $84.49 | $83.34 | $84.23 | $74.21 | 209,368 |
| 2017-06-27 | $84.51 | $85.08 | $83.62 | $83.67 | $73.72 | 150,331 |
| 2017-06-26 | $85.25 | $85.25 | $84.37 | $84.77 | $74.69 | 181,126 |
| 2017-06-23 | $84.69 | $85.63 | $84.69 | $84.95 | $74.85 | 374,394 |
| 2017-06-22 | $84.66 | $84.72 | $83.95 | $84.50 | $74.45 | 152,886 |
| 2017-06-21 | $84.77 | $85.30 | $84.12 | $84.51 | $74.46 | 150,673 |
| 2017-06-20 | $85.74 | $86.02 | $84.23 | $84.57 | $74.51 | 200,554 |
| 2017-06-19 | $86.15 | $86.27 | $85.72 | $86.00 | $75.77 | 123,273 |
| 2017-06-16 | $85.86 | $86.22 | $85.56 | $86.02 | $75.79 | 367,733 |
| 2017-06-15 | $85.14 | $86.76 | $85.14 | $86.35 | $76.08 | 160,058 |
| 2017-06-14 | $85.86 | $87.40 | $85.02 | $85.71 | $75.52 | 128,481 |
| 2017-06-13 | $85.70 | $86.05 | $85.11 | $85.76 | $75.02 | 153,544 |
| 2017-06-12 | $84.90 | $86.41 | $84.62 | $85.94 | $75.18 | 249,326 |
| 2017-06-09 | $83.59 | $84.88 | $83.20 | $84.87 | $74.24 | 192,096 |
| 2017-06-08 | $82.82 | $83.65 | $82.12 | $83.52 | $73.06 | 168,452 |
| 2017-06-07 | $83.20 | $83.48 | $82.64 | $83.04 | $72.64 | 211,662 |
| 2017-06-06 | $83.41 | $83.87 | $82.74 | $83.08 | $72.68 | 192,129 |
| 2017-06-05 | $83.58 | $84.22 | $83.15 | $83.40 | $72.95 | 169,720 |
| 2017-06-02 | $83.35 | $84.22 | $82.80 | $83.80 | $73.30 | 370,032 |
| 2017-06-01 | $81.33 | $82.81 | $81.00 | $82.66 | $72.31 | 256,912 |
| 2017-05-31 | $81.13 | $81.63 | $80.31 | $81.44 | $71.24 | 176,957 |
| 2017-05-30 | $81.00 | $82.29 | $80.63 | $80.87 | $70.74 | 108,522 |
| 2017-05-26 | $81.55 | $81.63 | $80.85 | $81.09 | $70.93 | 116,098 |
| 2017-05-25 | $81.28 | $81.55 | $80.90 | $81.42 | $71.22 | 146,425 |
| 2017-05-24 | $81.60 | $82.22 | $80.98 | $81.20 | $71.03 | 264,107 |
| 2017-05-23 | $80.99 | $81.75 | $80.80 | $81.40 | $71.21 | 108,477 |
| 2017-05-22 | $80.68 | $81.23 | $80.35 | $80.69 | $70.58 | 132,652 |
| 2017-05-19 | $79.60 | $81.15 | $79.22 | $80.55 | $70.46 | 316,876 |
| 2017-05-18 | $79.41 | $79.87 | $78.63 | $79.65 | $69.67 | 155,076 |
| 2017-05-17 | $78.37 | $79.97 | $78.37 | $79.49 | $69.53 | 238,979 |
| 2017-05-16 | $78.16 | $78.84 | $77.70 | $78.75 | $68.89 | 170,216 |
| 2017-05-15 | $77.74 | $78.64 | $77.58 | $78.08 | $68.30 | 141,316 |
| 2017-05-12 | $77.69 | $77.82 | $76.97 | $77.58 | $67.86 | 98,137 |
| 2017-05-11 | $77.69 | $78.03 | $76.88 | $77.53 | $67.82 | 126,703 |
| 2017-05-10 | $77.51 | $78.57 | $77.51 | $78.18 | $68.39 | 110,398 |
| 2017-05-09 | $78.14 | $78.14 | $77.03 | $77.65 | $67.93 | 125,938 |
| 2017-05-08 | $78.52 | $78.53 | $77.84 | $78.13 | $68.34 | 1,498 |
| 2017-05-05 | $78.08 | $78.54 | $77.94 | $78.46 | $68.63 | 2,023 |
| 2017-05-04 | $77.09 | $77.79 | $76.44 | $77.74 | $68.00 | 112,913 |
| 2017-05-03 | $78.20 | $78.20 | $76.81 | $77.45 | $67.75 | 146,592 |
| 2017-05-02 | $78.89 | $79.29 | $77.75 | $78.08 | $68.30 | 226,024 |
| 2017-05-01 | $78.34 | $78.87 | $78.08 | $78.81 | $68.94 | 141,964 |
| 2017-04-28 | $78.92 | $78.92 | $78.09 | $78.25 | $68.45 | 192,552 |
| 2017-04-27 | $79.08 | $79.60 | $78.93 | $79.18 | $69.26 | 238,362 |
| 2017-04-26 | $78.94 | $79.59 | $78.44 | $78.87 | $68.99 | 228,761 |
| 2017-04-25 | $78.50 | $79.35 | $78.39 | $79.00 | $69.11 | 151,726 |
| 2017-04-24 | $79.84 | $79.99 | $77.88 | $78.65 | $68.80 | 242,539 |
| 2017-04-21 | $79.00 | $79.88 | $78.36 | $79.20 | $69.28 | 337,277 |
| 2017-04-20 | $77.99 | $78.35 | $77.39 | $78.33 | $68.52 | 192,752 |
| 2017-04-19 | $78.35 | $78.37 | $77.75 | $78.10 | $68.32 | 140,592 |
| 2017-04-18 | $78.23 | $78.91 | $78.07 | $78.33 | $68.52 | 174,898 |
| 2017-04-17 | $77.73 | $78.30 | $77.34 | $78.22 | $68.42 | 192,880 |
| 2017-04-13 | $78.28 | $78.49 | $77.18 | $77.33 | $67.65 | 184,771 |
| 2017-04-12 | $78.33 | $78.60 | $77.97 | $78.26 | $68.46 | 343,284 |
| 2017-04-11 | $76.88 | $77.76 | $76.48 | $77.73 | $68.00 | 249,496 |
| 2017-04-10 | $76.22 | $77.08 | $76.07 | $76.80 | $67.18 | 338,651 |
| 2017-04-07 | $75.21 | $76.70 | $75.21 | $76.15 | $66.61 | 445,142 |
| 2017-04-06 | $74.47 | $75.75 | $74.09 | $75.35 | $65.91 | 268,984 |
| 2017-04-05 | $74.60 | $75.29 | $74.41 | $74.61 | $65.27 | 256,172 |
| 2017-04-04 | $73.58 | $74.87 | $73.30 | $74.50 | $65.17 | 251,748 |
| 2017-04-03 | $73.49 | $73.81 | $73.13 | $73.71 | $64.48 | 240,125 |
| 2017-03-31 | $73.20 | $73.92 | $73.04 | $73.53 | $64.32 | 320,238 |
| 2017-03-30 | $72.30 | $73.24 | $71.88 | $73.20 | $64.03 | 286,687 |
| 2017-03-29 | $72.17 | $72.42 | $71.85 | $72.31 | $63.25 | 192,448 |
| 2017-03-28 | $71.79 | $72.37 | $70.94 | $72.27 | $63.22 | 278,989 |
| 2017-03-27 | $73.06 | $73.30 | $71.57 | $71.80 | $62.81 | 375,847 |
| 2017-03-24 | $73.12 | $73.83 | $73.12 | $73.30 | $64.12 | 245,295 |
| 2017-03-23 | $72.51 | $74.00 | $72.27 | $73.11 | $63.95 | 350,085 |
| 2017-03-22 | $72.45 | $73.07 | $71.20 | $72.61 | $63.52 | 420,800 |
| 2017-03-21 | $72.77 | $72.91 | $72.10 | $72.44 | $63.37 | 224,540 |
| 2017-03-20 | $72.49 | $72.79 | $71.95 | $72.56 | $63.47 | 161,807 |
| 2017-03-17 | $72.55 | $73.29 | $72.30 | $73.01 | $63.33 | 505,862 |
| 2017-03-16 | $72.38 | $72.65 | $72.12 | $72.52 | $62.90 | 109,858 |
| 2017-03-15 | $70.59 | $72.87 | $70.59 | $72.37 | $62.77 | 212,218 |
| 2017-03-14 | $70.58 | $70.78 | $69.90 | $70.60 | $61.23 | 185,639 |
| 2017-03-13 | $70.45 | $71.06 | $70.16 | $70.65 | $61.28 | 127,864 |
| 2017-03-10 | $71.07 | $71.33 | $70.05 | $70.44 | $61.10 | 206,213 |
| 2017-03-09 | $71.36 | $71.78 | $70.32 | $70.43 | $61.09 | 241,296 |
| 2017-03-08 | $72.53 | $72.62 | $71.42 | $71.68 | $62.17 | 181,982 |
| 2017-03-07 | $73.25 | $73.46 | $72.71 | $73.11 | $63.41 | 659,666 |
| 2017-03-06 | $74.01 | $74.78 | $72.77 | $73.51 | $63.76 | 139,383 |
| 2017-03-03 | $74.10 | $74.34 | $73.19 | $74.14 | $64.31 | 183,979 |
| 2017-03-02 | $74.51 | $75.09 | $73.94 | $74.80 | $64.88 | 161,244 |
| 2017-03-01 | $74.27 | $74.92 | $74.14 | $74.92 | $64.98 | 219,409 |
| 2017-02-28 | $75.12 | $75.12 | $74.23 | $74.34 | $64.48 | 224,055 |
| 2017-02-27 | $74.14 | $75.03 | $73.86 | $75.00 | $65.05 | 240,955 |
| 2017-02-24 | $73.31 | $74.12 | $72.36 | $74.12 | $64.29 | 181,650 |
| 2017-02-23 | $72.82 | $73.42 | $72.06 | $73.42 | $63.68 | 236,386 |
| 2017-02-22 | $72.90 | $72.90 | $71.87 | $72.45 | $62.84 | 212,078 |
| 2017-02-21 | $71.13 | $72.86 | $71.13 | $72.75 | $63.10 | 137,089 |
| 2017-02-17 | $71.75 | $71.75 | $70.65 | $71.45 | $61.97 | 196,274 |
| 2017-02-16 | $71.18 | $72.34 | $71.18 | $71.48 | $62.00 | 156,324 |
| 2017-02-15 | $70.83 | $71.24 | $69.53 | $71.15 | $61.71 | 93,776 |
| 2017-02-14 | $71.49 | $71.99 | $70.58 | $71.52 | $62.03 | 110,761 |
| 2017-02-13 | $71.70 | $72.08 | $71.34 | $71.80 | $62.28 | 141,984 |
| 2017-02-10 | $70.74 | $71.55 | $70.02 | $71.45 | $61.97 | 81,932 |
| 2017-02-09 | $70.20 | $71.08 | $69.95 | $70.71 | $61.33 | 103,850 |
| 2017-02-08 | $70.22 | $70.53 | $69.64 | $70.22 | $60.91 | 115,510 |
| 2017-02-07 | $70.30 | $70.63 | $69.46 | $69.95 | $60.67 | 152,352 |
| 2017-02-06 | $70.91 | $71.05 | $70.13 | $70.30 | $60.97 | 108,690 |
| 2017-02-03 | $69.72 | $71.32 | $69.36 | $71.05 | $61.63 | 258,609 |
| 2017-02-02 | $68.00 | $69.89 | $67.69 | $69.14 | $59.97 | 485,705 |
| 2017-02-01 | $70.32 | $71.22 | $69.71 | $69.89 | $60.62 | 258,448 |
| 2017-01-31 | $69.99 | $71.91 | $69.89 | $70.77 | $61.38 | 256,000 |
| 2017-01-30 | $70.47 | $70.47 | $69.51 | $69.85 | $60.58 | 204,649 |
| 2017-01-27 | $73.67 | $73.73 | $70.48 | $70.52 | $61.17 | 217,186 |
| 2017-01-26 | $74.45 | $75.10 | $73.66 | $73.66 | $63.89 | 216,250 |
| 2017-01-25 | $75.28 | $75.93 | $74.51 | $74.69 | $64.78 | 100,742 |
| 2017-01-24 | $75.67 | $76.13 | $75.31 | $75.46 | $65.45 | 112,672 |
| 2017-01-23 | $75.43 | $75.83 | $75.09 | $75.77 | $65.72 | 98,668 |
| 2017-01-20 | $74.86 | $75.74 | $74.86 | $75.24 | $65.26 | 162,811 |
| 2017-01-19 | $74.96 | $75.40 | $74.67 | $75.12 | $65.16 | 144,487 |
| 2017-01-18 | $74.80 | $75.62 | $74.18 | $75.33 | $65.34 | 159,899 |
| 2017-01-17 | $74.52 | $74.94 | $74.36 | $74.64 | $64.74 | 130,781 |
| 2017-01-13 | $74.43 | $74.69 | $73.80 | $74.23 | $64.38 | 87,578 |
| 2017-01-12 | $73.89 | $74.49 | $72.39 | $74.35 | $64.49 | 132,192 |
| 2017-01-11 | $74.20 | $74.39 | $73.73 | $73.86 | $64.06 | 166,674 |
| 2017-01-10 | $74.44 | $74.55 | $73.72 | $74.11 | $64.28 | 77,955 |
| 2017-01-09 | $74.81 | $75.27 | $74.07 | $74.36 | $64.50 | 123,800 |
| 2017-01-06 | $75.25 | $75.93 | $75.12 | $75.34 | $65.35 | 108,387 |
| 2017-01-05 | $75.45 | $75.99 | $74.79 | $75.47 | $65.46 | 173,640 |
| 2017-01-04 | $74.41 | $75.81 | $74.19 | $75.52 | $65.50 | 258,669 |
| 2017-01-03 | $74.18 | $74.80 | $73.63 | $74.08 | $64.25 | 136,977 |
| 2016-12-30 | $73.36 | $74.47 | $73.00 | $73.84 | $64.04 | 250,171 |
| 2016-12-29 | $72.73 | $73.94 | $72.14 | $73.39 | $63.65 | 181,250 |
| 2016-12-28 | $73.04 | $73.04 | $72.06 | $72.53 | $62.91 | 161,093 |
| 2016-12-27 | $72.92 | $73.43 | $72.01 | $72.86 | $63.19 | 141,287 |
| 2016-12-23 | $72.91 | $73.08 | $72.32 | $72.92 | $63.25 | 134,753 |
| 2016-12-22 | $73.20 | $73.20 | $72.50 | $72.71 | $63.06 | 232,953 |
| 2016-12-21 | $73.06 | $73.97 | $72.83 | $72.91 | $63.24 | 192,320 |
| 2016-12-20 | $72.83 | $74.00 | $72.80 | $73.26 | $63.54 | 215,554 |
| 2016-12-19 | $73.28 | $73.68 | $72.67 | $72.95 | $63.27 | 226,705 |
| 2016-12-16 | $71.58 | $73.09 | $71.58 | $72.51 | $62.89 | 640,825 |
| 2016-12-15 | $71.02 | $72.01 | $70.92 | $71.13 | $61.69 | 271,937 |
| 2016-12-14 | $74.03 | $74.03 | $70.94 | $71.00 | $61.58 | 330,723 |
| 2016-12-13 | $73.54 | $74.71 | $72.92 | $74.58 | $64.13 | 328,880 |
| 2016-12-12 | $73.43 | $74.11 | $72.15 | $73.84 | $63.49 | 150,653 |
| 2016-12-09 | $73.58 | $74.18 | $73.34 | $73.83 | $63.48 | 200,326 |
| 2016-12-08 | $72.92 | $73.73 | $72.39 | $73.53 | $63.22 | 206,904 |
| 2016-12-07 | $70.92 | $73.64 | $70.92 | $73.28 | $63.01 | 297,732 |
| 2016-12-06 | $70.28 | $71.03 | $69.89 | $70.72 | $60.81 | 190,732 |
| 2016-12-05 | $69.46 | $70.28 | $68.89 | $70.14 | $60.31 | 269,610 |
| 2016-12-02 | $68.51 | $69.73 | $68.51 | $69.47 | $59.73 | 371,570 |
| 2016-12-01 | $67.83 | $68.56 | $67.24 | $68.27 | $58.70 | 238,180 |
| 2016-11-30 | $68.54 | $68.65 | $67.70 | $68.31 | $58.74 | 175,939 |
| 2016-11-29 | $68.05 | $69.47 | $68.05 | $69.00 | $59.33 | 173,083 |
| 2016-11-28 | $67.89 | $68.93 | $67.72 | $68.02 | $58.49 | 216,115 |
| 2016-11-25 | $67.45 | $68.02 | $67.45 | $68.00 | $58.47 | 87,265 |
| 2016-11-23 | $66.68 | $67.49 | $66.02 | $67.45 | $58.00 | 98,501 |
| 2016-11-22 | $66.17 | $67.51 | $65.90 | $67.40 | $57.95 | 126,118 |
| 2016-11-21 | $66.36 | $67.11 | $65.62 | $65.80 | $56.58 | 185,791 |
| 2016-11-18 | $65.95 | $66.64 | $65.88 | $66.40 | $57.09 | 239,122 |
| 2016-11-17 | $65.91 | $67.01 | $65.66 | $65.86 | $56.63 | 193,202 |
| 2016-11-16 | $65.47 | $65.96 | $64.54 | $65.91 | $56.67 | 324,325 |
| 2016-11-15 | $65.78 | $66.52 | $65.04 | $65.47 | $56.29 | 219,600 |
| 2016-11-14 | $64.77 | $65.65 | $63.99 | $65.53 | $56.35 | 392,279 |
| 2016-11-11 | $64.33 | $66.03 | $64.28 | $64.99 | $55.88 | 379,217 |
| 2016-11-10 | $66.17 | $66.17 | $64.25 | $64.41 | $55.38 | 290,598 |
| 2016-11-09 | $65.56 | $66.89 | $64.62 | $65.96 | $56.72 | 257,047 |
| 2016-11-08 | $66.65 | $67.33 | $66.52 | $66.81 | $57.45 | 128,848 |
| 2016-11-07 | $66.15 | $66.84 | $66.04 | $66.55 | $57.22 | 203,778 |
| 2016-11-04 | $65.01 | $65.78 | $64.89 | $65.17 | $56.04 | 157,320 |
| 2016-11-03 | $64.59 | $65.40 | $64.25 | $64.87 | $55.78 | 140,368 |
| 2016-11-02 | $66.20 | $66.27 | $64.83 | $64.84 | $55.75 | 171,333 |
| 2016-11-01 | $67.66 | $67.88 | $65.73 | $66.09 | $56.83 | 155,318 |
| 2016-10-31 | $66.94 | $67.97 | $66.59 | $67.91 | $58.39 | 252,493 |
| 2016-10-28 | $66.81 | $67.43 | $66.15 | $66.65 | $57.31 | 167,628 |
| 2016-10-27 | $67.72 | $68.00 | $66.41 | $66.64 | $57.30 | 159,258 |
| 2016-10-26 | $69.09 | $69.47 | $67.64 | $68.08 | $58.54 | 209,571 |
| 2016-10-25 | $69.82 | $70.14 | $69.36 | $69.49 | $59.75 | 192,005 |
| 2016-10-24 | $69.96 | $70.90 | $69.87 | $70.12 | $60.29 | 173,105 |
| 2016-10-21 | $70.05 | $70.14 | $69.44 | $69.66 | $59.90 | 332,018 |
| 2016-10-20 | $71.75 | $71.84 | $69.30 | $69.73 | $59.96 | 397,404 |
| 2016-10-19 | $69.99 | $70.05 | $69.45 | $69.64 | $59.88 | 241,677 |
| 2016-10-18 | $69.91 | $70.09 | $69.46 | $69.75 | $59.97 | 223,047 |
| 2016-10-17 | $69.26 | $69.90 | $69.10 | $69.39 | $59.66 | 130,638 |
| 2016-10-14 | $69.11 | $69.62 | $68.46 | $69.07 | $59.39 | 190,695 |
| 2016-10-13 | $68.75 | $69.37 | $68.61 | $69.17 | $59.48 | 242,308 |
| 2016-10-12 | $68.73 | $69.07 | $68.27 | $68.79 | $59.15 | 265,079 |
| 2016-10-11 | $69.04 | $69.24 | $68.50 | $68.74 | $59.11 | 153,974 |
| 2016-10-10 | $68.30 | $69.34 | $68.30 | $69.14 | $59.45 | 123,193 |
| 2016-10-07 | $68.44 | $69.29 | $67.72 | $68.33 | $58.75 | 172,053 |
| 2016-10-06 | $68.81 | $68.96 | $67.67 | $68.20 | $58.64 | 271,044 |
| 2016-10-05 | $71.57 | $72.29 | $68.75 | $69.00 | $59.33 | 398,446 |
| 2016-10-04 | $72.09 | $72.37 | $71.10 | $71.52 | $61.50 | 156,639 |
| 2016-10-03 | $73.21 | $74.17 | $71.97 | $72.14 | $62.03 | 132,870 |
| 2016-09-30 | $74.55 | $75.05 | $73.50 | $73.56 | $63.25 | 177,403 |
| 2016-09-29 | $74.67 | $74.76 | $73.51 | $74.16 | $63.77 | 184,836 |
| 2016-09-28 | $73.81 | $75.13 | $72.88 | $75.08 | $64.56 | 228,187 |
| 2016-09-27 | $74.24 | $74.24 | $73.15 | $73.32 | $63.04 | 137,768 |
| 2016-09-26 | $73.20 | $74.35 | $72.98 | $73.90 | $63.54 | 188,203 |
| 2016-09-23 | $73.39 | $73.82 | $72.78 | $73.59 | $63.28 | 127,317 |
| 2016-09-22 | $73.22 | $73.83 | $72.76 | $73.61 | $63.29 | 199,254 |
| 2016-09-21 | $71.21 | $72.67 | $70.27 | $72.56 | $62.39 | 199,042 |
| 2016-09-20 | $71.41 | $71.60 | $70.98 | $70.98 | $61.03 | 131,326 |
| 2016-09-19 | $70.12 | $70.89 | $70.02 | $70.84 | $60.91 | 85,742 |
| 2016-09-16 | $68.97 | $70.04 | $68.95 | $69.99 | $60.18 | 252,774 |
| 2016-09-15 | $68.81 | $69.37 | $68.40 | $69.30 | $59.59 | 191,131 |
| 2016-09-14 | $69.51 | $70.14 | $69.05 | $69.33 | $59.08 | 160,727 |
| 2016-09-13 | $70.83 | $70.83 | $69.00 | $69.45 | $59.19 | 278,837 |
| 2016-09-12 | $70.48 | $71.72 | $69.90 | $71.20 | $60.68 | 210,970 |
| 2016-09-09 | $73.17 | $73.56 | $70.58 | $70.62 | $60.18 | 193,323 |
| 2016-09-08 | $74.72 | $74.82 | $73.84 | $74.04 | $63.10 | 179,214 |
| 2016-09-07 | $74.73 | $76.00 | $74.35 | $75.17 | $64.06 | 291,062 |
| 2016-09-06 | $74.45 | $75.38 | $73.27 | $74.86 | $63.80 | 213,264 |
| 2016-09-02 | $73.90 | $75.70 | $73.88 | $74.68 | $63.64 | 147,345 |
| 2016-09-01 | $73.40 | $73.89 | $73.03 | $73.65 | $62.77 | 152,737 |
| 2016-08-31 | $73.22 | $73.82 | $72.99 | $73.38 | $62.54 | 234,146 |
| 2016-08-30 | $73.50 | $73.50 | $72.81 | $73.40 | $62.55 | 75,197 |
| 2016-08-29 | $72.82 | $73.42 | $72.61 | $73.38 | $62.54 | 78,801 |
| 2016-08-26 | $72.86 | $73.34 | $71.80 | $72.66 | $61.92 | 138,595 |
| 2016-08-25 | $72.30 | $73.04 | $72.07 | $72.87 | $62.10 | 84,816 |
| 2016-08-24 | $72.98 | $72.98 | $72.05 | $72.34 | $61.65 | 87,445 |
| 2016-08-23 | $73.02 | $73.43 | $72.74 | $72.86 | $62.09 | 71,196 |
| 2016-08-22 | $72.56 | $73.13 | $72.03 | $72.57 | $61.85 | 97,329 |
| 2016-08-19 | $72.39 | $72.44 | $70.64 | $72.38 | $61.68 | 121,492 |
| 2016-08-18 | $72.20 | $72.67 | $71.86 | $72.24 | $61.56 | 108,600 |
| 2016-08-17 | $72.27 | $72.27 | $71.50 | $72.09 | $61.44 | 152,036 |
| 2016-08-16 | $72.78 | $73.32 | $72.03 | $72.29 | $61.61 | 140,131 |
| 2016-08-15 | $73.52 | $73.85 | $73.02 | $73.14 | $62.33 | 94,955 |
| 2016-08-12 | $73.00 | $73.90 | $72.94 | $73.40 | $62.55 | 113,471 |
| 2016-08-11 | $73.35 | $73.35 | $72.33 | $72.77 | $62.02 | 134,299 |
| 2016-08-10 | $73.00 | $73.51 | $72.81 | $73.34 | $62.50 | 147,530 |
| 2016-08-09 | $72.50 | $73.07 | $72.20 | $73.00 | $62.21 | 79,566 |
| 2016-08-08 | $72.59 | $73.08 | $72.33 | $72.42 | $61.72 | 75,642 |
| 2016-08-05 | $72.99 | $73.01 | $72.47 | $72.69 | $61.95 | 179,511 |
| 2016-08-04 | $73.05 | $73.25 | $72.25 | $72.80 | $62.04 | 110,686 |
| 2016-08-03 | $72.86 | $72.95 | $72.01 | $72.75 | $62.00 | 180,681 |
| 2016-08-02 | $74.18 | $74.18 | $72.88 | $72.98 | $62.19 | 128,816 |
| 2016-08-01 | $73.57 | $74.56 | $73.39 | $74.21 | $63.24 | 261,696 |
| 2016-07-29 | $72.85 | $74.53 | $72.85 | $73.62 | $62.74 | 226,269 |
| 2016-07-28 | $71.65 | $73.31 | $71.62 | $72.98 | $62.19 | 144,628 |
| 2016-07-27 | $71.60 | $71.74 | $70.91 | $71.67 | $61.08 | 130,649 |
| 2016-07-26 | $71.85 | $72.21 | $71.13 | $71.79 | $61.18 | 160,464 |
| 2016-07-25 | $71.54 | $72.37 | $71.15 | $71.70 | $61.10 | 153,059 |
| 2016-07-22 | $70.61 | $71.63 | $70.23 | $71.35 | $60.81 | 233,794 |
| 2016-07-21 | $71.92 | $71.92 | $70.73 | $71.13 | $60.62 | 532,163 |
| 2016-07-20 | $71.79 | $72.12 | $71.22 | $72.12 | $61.46 | 210,698 |
| 2016-07-19 | $71.49 | $71.91 | $71.33 | $71.66 | $61.07 | 281,276 |
| 2016-07-18 | $71.70 | $71.93 | $71.46 | $71.68 | $61.09 | 77,547 |
| 2016-07-15 | $72.12 | $72.34 | $71.01 | $71.77 | $61.16 | 110,798 |
| 2016-07-14 | $71.56 | $72.09 | $71.33 | $71.54 | $60.97 | 110,805 |
| 2016-07-13 | $71.84 | $72.07 | $71.15 | $71.72 | $61.12 | 240,948 |
| 2016-07-12 | $71.71 | $71.80 | $71.05 | $71.54 | $60.97 | 145,089 |
| 2016-07-11 | $71.19 | $71.84 | $70.55 | $71.75 | $61.15 | 137,107 |
| 2016-07-08 | $69.95 | $71.25 | $69.92 | $71.16 | $60.64 | 151,204 |
| 2016-07-07 | $70.14 | $70.14 | $69.00 | $69.44 | $59.18 | 133,105 |
| 2016-07-06 | $69.71 | $70.15 | $69.61 | $70.05 | $59.70 | 92,703 |
| 2016-07-05 | $69.77 | $70.09 | $69.22 | $69.90 | $59.57 | 201,423 |
| 2016-07-01 | $69.30 | $69.88 | $69.02 | $69.60 | $59.31 | 187,338 |
| 2016-06-30 | $69.23 | $69.23 | $68.44 | $68.92 | $58.73 | 407,303 |
| 2016-06-29 | $68.53 | $69.35 | $68.33 | $68.99 | $58.79 | 155,629 |
| 2016-06-28 | $67.61 | $68.26 | $67.17 | $67.96 | $57.92 | 442,390 |
| 2016-06-27 | $67.33 | $67.38 | $65.89 | $67.00 | $57.10 | 230,760 |
| 2016-06-24 | $67.15 | $68.46 | $66.53 | $67.52 | $57.54 | 990,036 |
| 2016-06-23 | $68.51 | $68.83 | $68.27 | $68.72 | $58.56 | 179,270 |
| 2016-06-22 | $67.85 | $68.25 | $67.52 | $68.11 | $58.04 | 168,062 |
| 2016-06-21 | $68.05 | $68.52 | $67.65 | $67.83 | $57.81 | 237,061 |
| 2016-06-20 | $68.09 | $68.46 | $67.88 | $67.95 | $57.91 | 239,361 |
| 2016-06-17 | $68.35 | $68.35 | $67.05 | $67.68 | $57.68 | 380,301 |
| 2016-06-16 | $67.01 | $67.91 | $66.79 | $67.83 | $57.81 | 184,490 |
| 2016-06-15 | $66.55 | $67.38 | $66.28 | $67.10 | $57.18 | 143,114 |
| 2016-06-14 | $67.12 | $67.28 | $66.66 | $67.05 | $56.63 | 207,620 |
| 2016-06-13 | $67.85 | $68.92 | $67.11 | $67.42 | $56.95 | 166,534 |
| 2016-06-10 | $67.72 | $68.26 | $67.72 | $68.00 | $57.44 | 88,754 |
| 2016-06-09 | $67.31 | $68.35 | $67.07 | $68.17 | $57.58 | 127,753 |
| 2016-06-08 | $65.65 | $67.42 | $65.65 | $67.41 | $56.94 | 215,000 |
| 2016-06-07 | $65.36 | $66.06 | $65.17 | $65.75 | $55.54 | 117,155 |
| 2016-06-06 | $66.17 | $66.29 | $64.66 | $65.25 | $55.11 | 228,010 |
| 2016-06-03 | $65.00 | $65.81 | $64.80 | $65.81 | $55.59 | 262,706 |
| 2016-06-02 | $64.46 | $64.80 | $63.87 | $64.72 | $54.67 | 122,667 |
| 2016-06-01 | $63.88 | $64.79 | $63.52 | $64.79 | $54.73 | 157,989 |
| 2016-05-31 | $64.24 | $64.24 | $63.55 | $64.03 | $54.08 | 152,817 |
| 2016-05-27 | $63.66 | $64.19 | $63.48 | $64.19 | $54.22 | 85,300 |
| 2016-05-26 | $63.19 | $63.72 | $62.92 | $63.58 | $53.70 | 88,257 |
| 2016-05-25 | $63.09 | $63.39 | $62.60 | $63.18 | $53.37 | 173,152 |
| 2016-05-24 | $62.75 | $63.36 | $62.75 | $63.26 | $53.43 | 147,849 |
| 2016-05-23 | $62.66 | $62.77 | $62.28 | $62.34 | $52.66 | 61,032 |
| 2016-05-20 | $62.08 | $62.85 | $61.71 | $62.47 | $52.77 | 150,081 |
| 2016-05-19 | $61.98 | $62.19 | $61.44 | $61.86 | $52.25 | 97,099 |
| 2016-05-18 | $62.26 | $63.45 | $61.90 | $62.54 | $52.83 | 107,675 |
| 2016-05-17 | $63.76 | $63.85 | $62.19 | $62.77 | $53.02 | 177,470 |
| 2016-05-16 | $63.35 | $64.20 | $63.20 | $63.94 | $54.01 | 89,553 |
| 2016-05-13 | $63.18 | $63.52 | $62.40 | $63.39 | $53.54 | 119,578 |
| 2016-05-12 | $62.74 | $64.12 | $61.64 | $63.40 | $53.55 | 138,317 |
| 2016-05-11 | $63.60 | $63.60 | $62.09 | $62.74 | $52.99 | 129,554 |
| 2016-05-10 | $63.76 | $63.76 | $63.03 | $63.62 | $53.74 | 110,109 |
| 2016-05-09 | $62.75 | $63.62 | $62.70 | $63.45 | $53.59 | 99,553 |
| 2016-05-06 | $61.95 | $62.86 | $61.66 | $62.83 | $53.07 | 158,140 |
| 2016-05-05 | $61.87 | $62.32 | $61.50 | $61.91 | $52.29 | 99,959 |
| 2016-05-04 | $60.00 | $62.28 | $60.00 | $62.06 | $52.42 | 206,961 |
| 2016-05-03 | $60.38 | $60.53 | $59.78 | $60.25 | $50.89 | 386,579 |
| 2016-05-02 | $59.93 | $60.89 | $59.93 | $60.59 | $51.18 | 247,057 |
| 2016-04-29 | $60.53 | $60.74 | $59.23 | $59.75 | $50.47 | 250,317 |
| 2016-04-28 | $60.96 | $61.65 | $60.76 | $60.89 | $51.43 | 135,628 |
| 2016-04-27 | $61.17 | $61.79 | $60.59 | $61.42 | $51.88 | 191,512 |
| 2016-04-26 | $60.85 | $61.49 | $60.54 | $60.91 | $51.45 | 133,516 |
| 2016-04-25 | $59.84 | $60.70 | $59.73 | $60.70 | $51.27 | 206,587 |
| 2016-04-22 | $60.18 | $60.29 | $59.49 | $59.90 | $50.60 | 249,611 |
| 2016-04-21 | $60.73 | $61.01 | $58.85 | $59.19 | $50.00 | 270,695 |
| 2016-04-20 | $61.14 | $61.28 | $60.62 | $60.85 | $51.40 | 190,079 |
| 2016-04-19 | $60.95 | $61.31 | $60.80 | $61.28 | $51.76 | 179,885 |
| 2016-04-18 | $60.81 | $61.24 | $60.21 | $60.75 | $51.31 | 151,644 |
| 2016-04-15 | $59.72 | $61.15 | $59.67 | $60.83 | $51.38 | 217,469 |
| 2016-04-14 | $59.10 | $59.66 | $58.72 | $59.65 | $50.38 | 224,250 |
| 2016-04-13 | $59.16 | $59.30 | $58.50 | $59.26 | $50.05 | 173,824 |
| 2016-04-12 | $59.06 | $59.15 | $58.28 | $58.87 | $49.73 | 246,508 |
| 2016-04-11 | $59.36 | $59.36 | $58.74 | $59.07 | $49.89 | 247,286 |
| 2016-04-08 | $59.19 | $59.41 | $58.74 | $59.16 | $49.97 | 207,919 |
| 2016-04-07 | $59.60 | $59.73 | $58.30 | $58.84 | $49.70 | 202,810 |
| 2016-04-06 | $59.91 | $60.08 | $59.62 | $59.87 | $50.57 | 128,807 |
| 2016-04-05 | $59.76 | $60.14 | $59.51 | $59.99 | $50.67 | 135,264 |
| 2016-04-04 | $60.44 | $60.80 | $60.00 | $60.05 | $50.72 | 155,845 |
| 2016-04-01 | $59.99 | $60.77 | $59.06 | $60.39 | $51.01 | 153,964 |
| 2016-03-31 | $59.54 | $60.46 | $59.15 | $60.37 | $50.99 | 218,794 |
| 2016-03-30 | $59.76 | $59.90 | $59.18 | $59.54 | $50.29 | 119,716 |
| 2016-03-29 | $58.45 | $59.49 | $58.02 | $59.40 | $50.17 | 243,492 |
| 2016-03-28 | $57.68 | $58.36 | $57.44 | $58.35 | $49.29 | 149,767 |
| 2016-03-24 | $56.70 | $57.70 | $56.20 | $57.63 | $48.68 | 138,574 |
| 2016-03-23 | $57.34 | $57.68 | $56.94 | $56.96 | $48.11 | 139,238 |
| 2016-03-22 | $57.10 | $57.70 | $56.94 | $57.39 | $48.48 | 206,463 |
| 2016-03-21 | $57.40 | $57.74 | $57.01 | $57.25 | $48.36 | 161,038 |
| 2016-03-18 | $58.92 | $59.03 | $57.73 | $58.09 | $48.56 | 338,170 |
| 2016-03-17 | $57.24 | $58.70 | $57.09 | $58.42 | $48.83 | 149,856 |
| 2016-03-16 | $56.17 | $57.23 | $56.07 | $57.11 | $47.74 | 89,180 |
| 2016-03-15 | $56.15 | $56.89 | $56.14 | $56.42 | $47.16 | 94,499 |
| 2016-03-14 | $56.90 | $56.90 | $56.42 | $56.55 | $47.27 | 105,964 |
| 2016-03-11 | $56.89 | $56.97 | $56.45 | $56.92 | $47.58 | 151,060 |
| 2016-03-10 | $56.76 | $57.18 | $55.72 | $56.31 | $47.07 | 115,624 |
| 2016-03-09 | $57.02 | $57.49 | $56.39 | $56.58 | $47.30 | 290,751 |
| 2016-03-08 | $57.42 | $57.83 | $56.68 | $56.97 | $47.62 | 206,579 |
| 2016-03-07 | $57.40 | $58.18 | $57.22 | $57.57 | $48.12 | 470,026 |
| 2016-03-04 | $56.63 | $57.89 | $56.33 | $57.68 | $48.21 | 228,624 |
| 2016-03-03 | $56.17 | $56.86 | $55.72 | $56.79 | $47.47 | 148,506 |
| 2016-03-02 | $55.56 | $56.06 | $55.02 | $56.05 | $46.85 | 129,818 |
| 2016-03-01 | $54.50 | $55.66 | $54.38 | $55.64 | $46.51 | 137,793 |
| 2016-02-29 | $54.50 | $55.33 | $54.15 | $54.23 | $45.33 | 208,171 |
| 2016-02-26 | $54.72 | $55.17 | $53.91 | $54.50 | $45.56 | 167,944 |
| 2016-02-25 | $53.97 | $55.04 | $53.56 | $54.81 | $45.82 | 117,284 |
| 2016-02-24 | $52.77 | $53.73 | $52.42 | $53.70 | $44.89 | 141,178 |
| 2016-02-23 | $52.90 | $53.49 | $52.90 | $53.01 | $44.31 | 87,586 |
| 2016-02-22 | $52.91 | $53.72 | $52.79 | $52.97 | $44.28 | 111,425 |
| 2016-02-19 | $52.40 | $53.60 | $51.80 | $52.59 | $43.96 | 118,802 |
| 2016-02-18 | $52.02 | $52.72 | $51.67 | $52.48 | $43.87 | 124,253 |
| 2016-02-17 | $51.96 | $52.86 | $51.67 | $52.01 | $43.48 | 146,612 |
| 2016-02-16 | $51.09 | $52.10 | $50.75 | $51.80 | $43.30 | 115,390 |
| 2016-02-12 | $50.51 | $51.23 | $50.07 | $50.68 | $42.36 | 160,099 |
| 2016-02-11 | $50.13 | $50.38 | $49.31 | $50.15 | $41.92 | 223,651 |
| 2016-02-10 | $50.48 | $51.42 | $50.48 | $50.69 | $42.37 | 113,568 |
| 2016-02-09 | $50.29 | $50.81 | $49.88 | $50.11 | $41.89 | 108,935 |
| 2016-02-08 | $51.02 | $51.02 | $49.95 | $50.90 | $42.55 | 175,263 |
| 2016-02-05 | $51.34 | $52.13 | $50.64 | $51.24 | $42.83 | 168,646 |
| 2016-02-04 | $51.88 | $52.35 | $51.16 | $51.38 | $42.95 | 92,085 |
| 2016-02-03 | $52.17 | $52.59 | $51.34 | $52.12 | $43.57 | 262,979 |
| 2016-02-02 | $52.85 | $54.19 | $51.08 | $51.90 | $43.38 | 388,175 |
| 2016-02-01 | $53.18 | $53.89 | $52.71 | $53.04 | $44.34 | 175,969 |
| 2016-01-29 | $52.56 | $53.46 | $52.32 | $53.39 | $44.63 | 340,411 |
| 2016-01-28 | $52.74 | $53.33 | $51.99 | $52.14 | $43.58 | 232,343 |
| 2016-01-27 | $53.07 | $53.16 | $52.11 | $52.41 | $43.81 | 175,039 |
| 2016-01-26 | $52.48 | $53.38 | $52.11 | $53.34 | $44.59 | 132,604 |
| 2016-01-25 | $52.72 | $53.69 | $52.08 | $52.20 | $43.63 | 131,409 |
| 2016-01-22 | $52.18 | $53.15 | $52.08 | $53.00 | $44.30 | 141,897 |
| 2016-01-21 | $51.61 | $52.80 | $51.17 | $51.82 | $43.32 | 217,178 |
| 2016-01-20 | $52.14 | $53.04 | $50.16 | $51.35 | $42.92 | 340,335 |
| 2016-01-19 | $52.95 | $53.18 | $52.06 | $52.56 | $43.94 | 236,731 |
| 2016-01-15 | $51.58 | $52.89 | $51.58 | $52.48 | $43.87 | 242,773 |
| 2016-01-14 | $52.98 | $53.49 | $52.02 | $52.86 | $44.19 | 191,009 |
| 2016-01-13 | $53.01 | $53.79 | $52.68 | $52.94 | $44.25 | 188,164 |
| 2016-01-12 | $53.46 | $53.46 | $52.33 | $52.98 | $44.29 | 236,718 |
| 2016-01-11 | $53.19 | $54.11 | $52.82 | $53.15 | $44.43 | 109,674 |
| 2016-01-08 | $53.75 | $54.23 | $52.85 | $53.01 | $44.31 | 228,260 |
| 2016-01-07 | $54.38 | $54.86 | $53.49 | $53.59 | $44.80 | 504,048 |
| 2016-01-06 | $55.52 | $55.97 | $54.95 | $55.24 | $46.18 | 145,514 |
| 2016-01-05 | $54.73 | $56.34 | $54.73 | $56.02 | $46.83 | 241,479 |
| 2016-01-04 | $55.09 | $55.31 | $54.31 | $54.56 | $45.61 | 181,518 |
| 2015-12-31 | $56.58 | $56.62 | $55.59 | $55.61 | $46.48 | 217,088 |
| 2015-12-30 | $56.81 | $57.05 | $56.59 | $56.61 | $47.32 | 151,091 |
| 2015-12-29 | $56.75 | $57.40 | $56.59 | $56.89 | $47.55 | 112,682 |
| 2015-12-28 | $56.15 | $56.75 | $56.00 | $56.64 | $47.35 | 98,267 |
| 2015-12-24 | $55.85 | $56.60 | $55.57 | $56.24 | $47.01 | 61,252 |
| 2015-12-23 | $55.80 | $56.44 | $55.66 | $55.93 | $46.75 | 69,793 |
| 2015-12-22 | $55.28 | $56.05 | $55.27 | $55.71 | $46.57 | 78,847 |
| 2015-12-21 | $55.52 | $55.72 | $54.75 | $55.17 | $46.12 | 125,013 |
| 2015-12-18 | $56.08 | $56.08 | $55.07 | $55.11 | $46.07 | 429,653 |
| 2015-12-17 | $56.94 | $57.20 | $55.88 | $55.98 | $46.79 | 83,275 |
| 2015-12-16 | $55.38 | $56.84 | $55.10 | $56.63 | $47.34 | 178,185 |
| 2015-12-15 | $55.00 | $55.84 | $54.84 | $55.75 | $46.11 | 289,276 |
| 2015-12-14 | $54.50 | $54.86 | $53.78 | $54.80 | $45.33 | 191,931 |
| 2015-12-11 | $54.56 | $54.98 | $54.18 | $54.62 | $45.18 | 226,061 |
| 2015-12-10 | $55.77 | $56.30 | $55.20 | $55.38 | $45.81 | 127,995 |
| 2015-12-09 | $56.27 | $56.80 | $55.69 | $55.84 | $46.19 | 121,193 |
| 2015-12-08 | $57.08 | $57.36 | $56.39 | $56.48 | $46.72 | 132,079 |
| 2015-12-07 | $57.87 | $58.14 | $57.15 | $57.30 | $47.40 | 131,048 |
| 2015-12-04 | $57.08 | $58.55 | $57.08 | $57.94 | $47.92 | 116,275 |
| 2015-12-03 | $57.60 | $57.88 | $56.85 | $56.95 | $47.11 | 148,050 |
| 2015-12-02 | $59.33 | $59.33 | $57.48 | $57.61 | $47.65 | 135,098 |
| 2015-12-01 | $58.42 | $59.51 | $58.42 | $59.46 | $49.18 | 139,929 |
| 2015-11-30 | $58.90 | $58.95 | $58.01 | $58.21 | $48.15 | 201,539 |
| 2015-11-27 | $58.43 | $59.11 | $58.17 | $58.76 | $48.60 | 60,810 |
| 2015-11-25 | $57.86 | $58.70 | $57.84 | $58.57 | $48.45 | 107,790 |
| 2015-11-24 | $57.94 | $58.15 | $57.26 | $57.99 | $47.97 | 112,353 |
| 2015-11-23 | $57.10 | $58.56 | $57.10 | $58.13 | $48.08 | 191,791 |
| 2015-11-20 | $56.87 | $57.38 | $56.54 | $57.26 | $47.36 | 117,825 |
| 2015-11-19 | $56.02 | $56.80 | $55.81 | $56.51 | $46.74 | 129,927 |
| 2015-11-18 | $55.16 | $56.00 | $54.64 | $55.92 | $46.25 | 182,513 |
| 2015-11-17 | $54.70 | $55.50 | $54.27 | $55.09 | $45.57 | 142,728 |
| 2015-11-16 | $53.90 | $54.89 | $53.67 | $54.80 | $45.33 | 176,247 |
| 2015-11-13 | $54.27 | $54.71 | $53.77 | $53.94 | $44.62 | 100,210 |
| 2015-11-12 | $54.58 | $54.86 | $54.08 | $54.31 | $44.92 | 91,963 |
| 2015-11-11 | $54.57 | $55.14 | $54.21 | $54.70 | $45.24 | 62,924 |
| 2015-11-10 | $53.93 | $54.74 | $53.93 | $54.39 | $44.99 | 108,374 |
| 2015-11-09 | $54.91 | $55.22 | $53.15 | $53.94 | $44.62 | 295,023 |
| 2015-11-06 | $56.45 | $56.45 | $54.90 | $55.18 | $45.64 | 285,112 |
| 2015-11-05 | $56.76 | $57.00 | $56.21 | $56.95 | $47.11 | 102,933 |
| 2015-11-04 | $57.49 | $57.60 | $56.54 | $56.71 | $46.91 | 107,344 |
| 2015-11-03 | $57.23 | $57.64 | $56.56 | $57.40 | $47.48 | 231,073 |
| 2015-11-02 | $56.30 | $57.54 | $55.75 | $57.50 | $47.56 | 152,470 |
| 2015-10-30 | $56.39 | $56.47 | $55.86 | $56.16 | $46.45 | 166,814 |
| 2015-10-29 | $56.80 | $56.90 | $56.14 | $56.43 | $46.68 | 93,861 |
| 2015-10-28 | $56.23 | $56.97 | $55.57 | $56.80 | $46.98 | 407,532 |
| 2015-10-27 | $56.44 | $56.77 | $55.81 | $56.26 | $46.53 | 130,506 |
| 2015-10-26 | $56.38 | $56.62 | $55.85 | $56.54 | $46.77 | 151,600 |
| 2015-10-23 | $56.70 | $56.80 | $56.01 | $56.40 | $46.65 | 134,155 |
| 2015-10-22 | $56.46 | $57.21 | $56.20 | $56.60 | $46.82 | 233,491 |
| 2015-10-21 | $57.16 | $57.17 | $56.21 | $56.28 | $46.55 | 176,653 |
| 2015-10-20 | $56.94 | $57.50 | $56.50 | $57.07 | $47.20 | 165,884 |
| 2015-10-19 | $56.69 | $57.48 | $56.69 | $57.20 | $47.31 | 273,143 |
| 2015-10-16 | $57.37 | $58.05 | $55.90 | $56.77 | $46.96 | 209,729 |
| 2015-10-15 | $56.51 | $57.57 | $56.21 | $57.47 | $47.54 | 109,342 |
| 2015-10-14 | $56.84 | $57.38 | $56.22 | $56.35 | $46.61 | 112,981 |
| 2015-10-13 | $57.54 | $57.76 | $56.72 | $56.86 | $47.03 | 127,642 |
| 2015-10-12 | $57.18 | $57.96 | $57.16 | $57.77 | $47.78 | 114,311 |
| 2015-10-09 | $57.36 | $57.38 | $56.86 | $57.08 | $47.21 | 130,416 |
| 2015-10-08 | $56.77 | $57.44 | $56.51 | $57.34 | $47.43 | 220,929 |
| 2015-10-07 | $56.26 | $56.96 | $56.04 | $56.96 | $47.11 | 166,505 |
| 2015-10-06 | $56.29 | $56.81 | $55.75 | $56.02 | $46.34 | 121,948 |
| 2015-10-05 | $55.51 | $56.38 | $55.37 | $56.28 | $46.55 | 78,926 |
| 2015-10-02 | $54.70 | $55.34 | $54.17 | $55.28 | $45.72 | 161,535 |
| 2015-10-01 | $54.18 | $55.09 | $53.78 | $54.93 | $45.43 | 181,543 |
| 2015-09-30 | $54.56 | $54.84 | $53.49 | $54.18 | $44.81 | 291,432 |
| 2015-09-29 | $53.94 | $54.65 | $53.72 | $54.36 | $44.96 | 126,398 |
| 2015-09-28 | $54.24 | $54.24 | $53.44 | $53.85 | $44.54 | 113,030 |
| 2015-09-25 | $54.09 | $55.04 | $53.65 | $54.45 | $45.04 | 269,013 |
| 2015-09-24 | $54.25 | $54.37 | $53.53 | $53.85 | $44.54 | 232,964 |
| 2015-09-23 | $54.06 | $54.63 | $53.89 | $54.32 | $44.93 | 117,089 |
| 2015-09-22 | $54.39 | $54.57 | $53.83 | $53.94 | $44.62 | 122,401 |
| 2015-09-21 | $54.25 | $55.67 | $54.25 | $54.69 | $45.24 | 92,678 |
| 2015-09-18 | $53.88 | $55.00 | $53.80 | $54.06 | $44.72 | 412,027 |
| 2015-09-17 | $53.57 | $55.27 | $53.26 | $54.40 | $45.00 | 153,932 |
| 2015-09-16 | $52.65 | $53.83 | $52.46 | $53.68 | $44.40 | 140,279 |
| 2015-09-15 | $52.89 | $53.44 | $52.68 | $53.23 | $43.54 | 165,723 |
| 2015-09-14 | $53.02 | $53.26 | $52.82 | $52.86 | $43.24 | 103,273 |
| 2015-09-11 | $52.27 | $53.22 | $52.21 | $53.07 | $43.41 | 82,697 |
| 2015-09-10 | $51.92 | $52.83 | $51.76 | $52.45 | $42.90 | 119,731 |
| 2015-09-09 | $53.30 | $53.93 | $51.88 | $52.00 | $42.54 | 101,728 |
| 2015-09-08 | $53.13 | $53.79 | $52.39 | $52.92 | $43.29 | 153,220 |
Eastgroup Properties Inc (EGP) News Headlines
Recent Eastgroup Properties Inc (EGP) News
Similar Companies to Eastgroup Properties Inc (EGP) in the REIT-Industrial Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Prologis Inc | PLD | REIT-Industrial | Real Estate | 19,900 |
| Americold Realty Trust | COLD | REIT-Industrial | Real Estate | 15,500 |
| Extra Space Storage Inc | EXR | REIT-Industrial | Real Estate | 3,100 |
| Public Storage | PSA | REIT-Industrial | Real Estate | 3,000 |
| Life Storage Inc | LSI | REIT-Industrial | Real Estate | 2,000 |
| Duke Realty Corp | DRE | REIT-Industrial | Real Estate | 1,500 |
| CubeSmart | CUBE | REIT-Industrial | Real Estate | 900 |
| National Storage Affiliates Trust | NSA | REIT-Industrial | Real Estate | 360 |
| First Industrial Realty Trust Inc | FR | REIT-Industrial | Real Estate | 153 |
| Rexford Industrial Realty Inc | REXR | REIT-Industrial | Real Estate | 147 |