EJF Acquisition Corp - Class A (EJFA) Stock

Data as of April 25, 2024

$5.91 ($0.00) 0.00%

EJF Acquisition Corp - Class A - Daily Information

Click for more stock information on EJF Acquisition Corp - Class A.

Daily Information	Data
Date	April 25, 2024
Open	$5.91
Previous Close	$5.91
High	$5.91
Low	$5.91
Adjusted Open	$5.91
Previous Adjusted Close	$5.91
Adjusted High	$5.91
Adjusted Low	$5.91

About EJF Acquisition Corp - Class A (EJFA)

EJF Acquisition Corp - Class A

Invest in EJF Acquisition Corp - Class A (EJFA)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for EJF Acquisition Corp - Class A (EJFA)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-08-26	$5.91	$5.91	$5.91	$5.91	$5.91	200
2022-07-29	$5.91	$5.91	$5.91	$5.91	$5.91	16,004
2022-07-18	$5.91	$5.91	$5.91	$5.91	$5.91	1,600
2022-07-07	$5.91	$5.91	$5.91	$5.91	$5.91	1,600
2022-06-22	$5.48	$6.04	$5.37	$5.91	$5.91	377,507
2022-06-21	$5.66	$6.23	$5.37	$5.57	$5.57	796,794
2022-06-17	$5.30	$5.82	$4.49	$5.63	$5.63	1,004,822
2022-06-16	$9.50	$9.65	$4.85	$5.50	$5.50	1,289,736
2022-06-15	$9.40	$10.01	$9.16	$9.60	$9.60	702,508
2022-06-14	$9.29	$9.87	$8.90	$9.69	$9.69	125,536
2022-06-13	$9.96	$9.96	$9.94	$9.94	$9.94	716,904
2022-06-10	$9.97	$9.97	$9.96	$9.96	$9.96	462,358
2022-06-09	$9.96	$9.97	$9.96	$9.97	$9.97	198,296
2022-06-08	$9.96	$9.97	$9.96	$9.96	$9.96	193,428
2022-06-07	$9.96	$9.97	$9.96	$9.97	$9.97	117,640
2022-06-06	$9.96	$9.97	$9.95	$9.95	$9.95	200,932
2022-06-03	$9.96	$9.97	$9.96	$9.97	$9.97	61,068
2022-06-02	$9.96	$9.97	$9.94	$9.97	$9.97	209,144
2022-06-01	$9.95	$9.96	$9.94	$9.96	$9.96	479,585
2022-05-31	$9.96	$9.96	$9.94	$9.96	$9.96	218,609
2022-05-27	$9.95	$9.96	$9.94	$9.94	$9.94	961,618
2022-05-26	$9.95	$9.96	$9.94	$9.94	$9.94	108,424
2022-05-25	$9.94	$9.95	$9.93	$9.94	$9.94	116,800
2022-05-24	$9.94	$9.95	$9.93	$9.93	$9.93	1,709,181
2022-05-23	$9.89	$9.93	$9.89	$9.93	$9.93	748,815
2022-05-20	$9.89	$9.89	$9.87	$9.87	$9.87	7,475
2022-05-19	$9.88	$9.88	$9.86	$9.88	$9.88	1,616,739
2022-05-18	$9.89	$9.89	$9.86	$9.87	$9.87	20,655
2022-05-17	$9.89	$9.89	$9.86	$9.87	$9.87	39,682
2022-05-16	$9.85	$9.89	$9.85	$9.86	$9.86	828
2022-05-13	$9.85	$9.86	$9.85	$9.86	$9.86	84,888
2022-05-12	$9.84	$9.88	$9.84	$9.84	$9.84	79,590
2022-05-11	$9.90	$9.93	$9.85	$9.86	$9.86	568,123
2022-05-10	$9.84	$9.92	$9.84	$9.92	$9.92	440,346
2022-05-09	$9.86	$9.87	$9.82	$9.84	$9.84	522,527
2022-05-06	$9.85	$9.87	$9.85	$9.87	$9.87	2,438
2022-05-05	$9.85	$9.87	$9.84	$9.87	$9.87	64,296
2022-05-04	$9.86	$9.87	$9.83	$9.87	$9.87	464,939
2022-05-03	$9.87	$9.88	$9.87	$9.87	$9.87	2,460
2022-05-02	$9.86	$9.88	$9.86	$9.87	$9.87	8,042
2022-04-29	$9.86	$9.87	$9.86	$9.87	$9.87	24,541
2022-04-28	$9.87	$9.88	$9.87	$9.87	$9.87	9,597
2022-04-27	$9.87	$9.91	$9.86	$9.91	$9.91	36,362
2022-04-26	$9.89	$9.91	$9.87	$9.91	$9.91	43,064
2022-04-25	$9.89	$9.89	$9.87	$9.88	$9.88	69,379
2022-04-22	$9.87	$9.89	$9.87	$9.87	$9.87	18,586
2022-04-21	$9.87	$9.91	$9.87	$9.88	$9.88	12,466
2022-04-20	$9.90	$9.91	$9.88	$9.90	$9.90	12,463
2022-04-19	$9.89	$9.91	$9.88	$9.90	$9.90	29,215
2022-04-18	$9.89	$9.90	$9.88	$9.90	$9.90	19,234
2022-04-14	$9.90	$9.91	$9.88	$9.91	$9.91	10,308
2022-04-13	$9.86	$9.90	$9.86	$9.89	$9.89	10,595
2022-04-12	$9.87	$9.92	$9.87	$9.88	$9.88	244,566
2022-04-11	$9.92	$9.92	$9.87	$9.89	$9.89	2,570
2022-04-08	$9.92	$9.92	$9.88	$9.89	$9.89	17,032
2022-04-07	$9.89	$9.90	$9.88	$9.89	$9.89	4,733
2022-04-06	$9.87	$9.89	$9.87	$9.89	$9.89	2,636
2022-04-05	$9.88	$9.89	$9.88	$9.88	$9.88	1,937
2022-04-04	$9.86	$9.89	$9.86	$9.89	$9.89	8,658
2022-04-01	$9.89	$9.89	$9.86	$9.86	$9.86	4,273
2022-03-31	$9.85	$9.89	$9.85	$9.89	$9.89	112,894
2022-03-30	$9.89	$9.89	$9.86	$9.89	$9.89	5,291
2022-03-29	$9.85	$9.87	$9.85	$9.87	$9.87	11,018
2022-03-28	$9.87	$9.87	$9.86	$9.86	$9.86	56,572
2022-03-25	$9.88	$9.88	$9.85	$9.85	$9.85	34,598
2022-03-24	$9.89	$9.89	$9.86	$9.88	$9.88	13,317
2022-03-23	$9.87	$9.87	$9.85	$9.86	$9.86	202,319
2022-03-22	$9.86	$9.87	$9.85	$9.85	$9.85	25,196
2022-03-21	$9.86	$9.91	$9.85	$9.87	$9.87	1,331,816
2022-03-18	$9.88	$9.91	$9.87	$9.88	$9.88	45,685
2022-03-17	$9.86	$9.89	$9.86	$9.88	$9.88	4,883
2022-03-16	$9.90	$9.92	$9.87	$9.88	$9.88	13,612
2022-03-15	$9.86	$9.90	$9.86	$9.87	$9.87	12,801
2022-03-14	$9.87	$9.94	$9.87	$9.88	$9.88	223,400
2022-03-11	$9.94	$9.94	$9.87	$9.87	$9.87	5,623
2022-03-10	$9.88	$9.88	$9.86	$9.86	$9.86	335,171
2022-03-09	$9.90	$9.92	$9.87	$9.87	$9.87	455,573
2022-03-08	$9.87	$9.91	$9.87	$9.90	$9.90	26,870
2022-03-07	$9.89	$9.94	$9.89	$9.91	$9.91	15,914
2022-03-04	$9.92	$9.92	$9.89	$9.90	$9.90	86,731
2022-03-03	$9.90	$9.94	$9.90	$9.90	$9.90	90,423
2022-03-02	$9.89	$9.94	$9.89	$9.91	$9.91	24,449
2022-03-01	$9.92	$9.94	$9.89	$9.89	$9.89	7,451
2022-02-28	$9.89	$9.92	$9.89	$9.90	$9.90	91,992
2022-02-25	$9.89	$9.93	$9.89	$9.92	$9.92	14,867
2022-02-24	$9.89	$9.95	$9.89	$9.90	$9.90	60,051
2022-02-23	$9.90	$9.94	$9.89	$9.90	$9.90	34,719
2022-02-22	$9.91	$9.93	$9.89	$9.89	$9.89	34,903
2022-02-18	$9.95	$9.95	$9.86	$9.91	$9.91	164,716
2022-02-17	$9.95	$9.96	$9.94	$9.96	$9.96	172,953
2022-02-16	$9.93	$9.96	$9.93	$9.94	$9.94	76,553
2022-02-15	$9.93	$9.95	$9.92	$9.94	$9.94	83,019
2022-02-14	$9.89	$9.94	$9.89	$9.93	$9.93	133,685
2022-02-11	$9.90	$9.90	$9.88	$9.88	$9.88	13,792
2022-02-10	$9.89	$9.90	$9.89	$9.89	$9.89	51,979
2022-02-09	$9.90	$9.90	$9.89	$9.89	$9.89	10,404
2022-02-08	$9.89	$9.90	$9.89	$9.89	$9.89	96,567
2022-02-07	$9.89	$9.93	$9.88	$9.89	$9.89	149,284
2022-02-04	$9.95	$9.95	$9.90	$9.92	$9.92	49,200
2022-02-03	$9.93	$9.97	$9.93	$9.95	$9.95	16,662
2022-02-02	$9.95	$9.97	$9.94	$9.95	$9.95	26,226
2022-02-01	$9.90	$9.95	$9.88	$9.94	$9.94	63,894
2022-01-31	$9.84	$9.90	$9.83	$9.90	$9.90	24,420
2022-01-28	$9.87	$9.90	$9.83	$9.85	$9.85	219,310
2022-01-27	$9.82	$9.89	$9.82	$9.87	$9.87	303,924
2022-01-26	$9.87	$9.93	$9.83	$9.86	$9.86	45,281
2022-01-25	$9.90	$9.91	$9.83	$9.87	$9.87	20,129
2022-01-24	$9.85	$9.90	$9.82	$9.89	$9.89	56,780
2022-01-21	$9.87	$9.88	$9.68	$9.84	$9.84	136,800
2022-01-20	$9.88	$9.93	$9.85	$9.88	$9.88	185,874
2022-01-19	$9.88	$9.91	$9.88	$9.88	$9.88	101,188
2022-01-18	$9.97	$9.97	$9.86	$9.87	$9.87	564,744
2022-01-14	$9.90	$9.96	$9.90	$9.96	$9.96	218,865
2022-01-13	$9.96	$9.96	$9.94	$9.96	$9.96	36,337
2022-01-12	$9.93	$9.97	$9.93	$9.96	$9.96	384,351
2022-01-11	$9.90	$9.96	$9.90	$9.93	$9.93	988,238
2022-01-10	$9.97	$9.97	$9.90	$9.92	$9.92	143,823
2022-01-07	$9.97	$9.97	$9.90	$9.97	$9.97	14,296
2022-01-06	$9.97	$9.97	$9.94	$9.96	$9.96	69,769
2022-01-05	$10.00	$10.00	$9.95	$9.97	$9.97	242,641
2022-01-04	$9.95	$10.00	$9.90	$9.96	$9.96	281,262
2022-01-03	$9.92	$9.96	$9.90	$9.95	$9.95	390,984
2021-12-31	$9.90	$9.93	$9.88	$9.93	$9.93	49,128
2021-12-30	$9.88	$9.93	$9.88	$9.88	$9.88	27,722
2021-12-29	$9.90	$9.90	$9.86	$9.87	$9.87	53,645
2021-12-28	$9.93	$9.93	$9.88	$9.88	$9.88	121,233
2021-12-27	$9.88	$9.90	$9.88	$9.89	$9.89	16,934
2021-12-23	$9.92	$9.92	$9.88	$9.89	$9.89	7,573
2021-12-22	$9.90	$9.94	$9.85	$9.90	$9.90	41,614
2021-12-21	$9.90	$9.95	$9.87	$9.90	$9.90	45,126
2021-12-20	$9.85	$9.90	$9.85	$9.89	$9.89	99,029
2021-12-17	$9.86	$9.90	$9.85	$9.85	$9.85	143,841
2021-12-16	$9.95	$9.95	$9.85	$9.85	$9.85	38,979
2021-12-15	$9.86	$9.90	$9.86	$9.89	$9.89	66,256
2021-12-14	$9.90	$9.90	$9.89	$9.90	$9.90	72,464
2021-12-13	$9.86	$9.92	$9.86	$9.90	$9.90	37,848
2021-12-10	$9.91	$9.91	$9.87	$9.91	$9.91	28,092
2021-12-09	$9.96	$9.96	$9.89	$9.94	$9.94	13,523
2021-12-08	$9.88	$9.91	$9.88	$9.90	$9.90	541,023
2021-12-07	$9.91	$9.93	$9.90	$9.91	$9.91	23,928
2021-12-06	$9.90	$9.92	$9.90	$9.91	$9.91	11,585
2021-12-03	$9.92	$9.94	$9.90	$9.93	$9.93	84,333
2021-12-02	$9.95	$9.95	$9.90	$9.92	$9.92	55,011
2021-12-01	$9.94	$9.98	$9.94	$9.95	$9.95	33,342
2021-11-30	$10.00	$10.00	$9.94	$9.96	$9.96	86,811
2021-11-29	$9.98	$10.00	$9.95	$9.96	$9.96	344,868
2021-11-26	$9.95	$10.00	$9.93	$9.96	$9.96	49,052
2021-11-24	$9.95	$9.97	$9.95	$9.96	$9.96	15,507
2021-11-23	$9.98	$9.98	$9.95	$9.96	$9.96	260,386
2021-11-22	$9.99	$10.00	$9.95	$9.95	$9.95	71,444
2021-11-19	$10.00	$10.00	$9.96	$9.97	$9.97	279,337
2021-11-18	$10.06	$10.06	$9.98	$9.99	$9.99	75,964
2021-11-17	$10.10	$10.10	$9.98	$9.99	$9.99	96,310
2021-11-16	$10.06	$10.06	$10.00	$10.00	$10.00	184,221
2021-11-15	$10.20	$10.24	$10.05	$10.07	$10.07	278,092
2021-11-12	$9.97	$10.14	$9.92	$10.10	$10.10	354,057
2021-11-11	$9.96	$9.98	$9.96	$9.96	$9.96	11,023
2021-11-10	$9.99	$10.02	$9.96	$9.98	$9.98	29,455
2021-11-09	$9.99	$10.02	$9.98	$9.98	$9.98	13,283
2021-11-08	$9.99	$10.01	$9.98	$9.98	$9.98	102,777
2021-11-05	$10.02	$10.02	$9.96	$10.01	$10.01	72,418
2021-11-04	$10.00	$10.02	$9.95	$9.98	$9.98	39,435
2021-11-03	$10.00	$10.02	$9.97	$9.99	$9.99	7,458
2021-11-02	$9.96	$10.00	$9.96	$9.99	$9.99	10,707
2021-11-01	$10.00	$10.04	$9.95	$9.95	$9.95	193,348
2021-10-29	$9.96	$10.00	$9.95	$10.00	$10.00	31,479
2021-10-28	$9.97	$10.01	$9.94	$9.98	$9.98	449,592
2021-10-27	$9.95	$9.96	$9.94	$9.94	$9.94	75,646
2021-10-26	$9.95	$9.95	$9.90	$9.95	$9.95	37,950
2021-10-25	$9.93	$9.95	$9.90	$9.95	$9.95	63,046
2021-10-22	$9.93	$9.94	$9.91	$9.93	$9.93	151,195
2021-10-21	$9.93	$9.93	$9.92	$9.93	$9.93	201,256
2021-10-20	$9.93	$9.94	$9.90	$9.93	$9.93	359,593
2021-10-19	$9.92	$9.93	$9.91	$9.92	$9.92	732,282
2021-10-18	$9.90	$9.93	$9.90	$9.92	$9.92	113,246
2021-10-15	$9.89	$9.93	$9.89	$9.92	$9.92	42,936
2021-10-14	$9.90	$9.92	$9.87	$9.87	$9.87	71,636
2021-10-13	$9.91	$9.92	$9.90	$9.92	$9.92	12,184
2021-10-12	$9.87	$9.92	$9.87	$9.91	$9.91	49,700
2021-10-11	$9.91	$9.91	$9.87	$9.90	$9.90	4,790
2021-10-08	$9.87	$9.92	$9.87	$9.90	$9.90	104,636
2021-10-07	$9.91	$9.92	$9.88	$9.89	$9.89	1,747
2021-10-06	$9.90	$9.91	$9.88	$9.90	$9.90	25,809
2021-10-05	$9.89	$9.90	$9.88	$9.90	$9.90	3,409
2021-10-04	$9.89	$9.92	$9.88	$9.92	$9.92	97,647
2021-10-01	$9.89	$9.90	$9.86	$9.90	$9.90	75,464
2021-09-30	$9.88	$9.90	$9.86	$9.86	$9.86	157,144
2021-09-29	$9.88	$9.90	$9.85	$9.88	$9.88	703,036
2021-09-28	$9.86	$9.90	$9.85	$9.86	$9.86	150,259
2021-09-27	$9.89	$9.90	$9.85	$9.88	$9.88	158,012
2021-09-24	$9.89	$9.90	$9.86	$9.90	$9.90	262,735
2021-09-23	$9.90	$9.90	$9.84	$9.86	$9.86	1,040,670
2021-09-22	$9.88	$9.92	$9.86	$9.88	$9.88	279,900
2021-09-21	$9.88	$9.89	$9.87	$9.87	$9.87	72,268
2021-09-20	$9.88	$9.90	$9.84	$9.86	$9.86	442,622
2021-09-17	$9.90	$9.93	$9.88	$9.89	$9.89	365,980
2021-09-16	$9.95	$9.95	$9.86	$9.88	$9.88	621,575
2021-09-15	$9.86	$9.91	$9.85	$9.89	$9.89	9,025,506
2021-09-14	$9.67	$9.69	$9.67	$9.69	$9.69	7,779
2021-09-13	$9.68	$9.71	$9.68	$9.71	$9.71	731
2021-09-10	$9.66	$9.86	$9.65	$9.74	$9.74	17,253
2021-09-09	$9.67	$9.67	$9.67	$9.67	$9.67	752
2021-09-08	$9.67	$9.67	$9.67	$9.67	$9.67	24
2021-09-07	$9.63	$9.67	$9.61	$9.67	$9.67	9,384
2021-09-03	$9.63	$9.68	$9.62	$9.66	$9.66	3,466
2021-09-02	$9.65	$9.67	$9.65	$9.67	$9.67	929,799
2021-09-01	$9.65	$9.65	$9.65	$9.65	$9.65	13
2021-08-31	$9.65	$9.65	$9.65	$9.65	$9.65	7
2021-08-30	$9.63	$9.65	$9.63	$9.65	$9.65	567
2021-08-27	$9.65	$9.65	$9.65	$9.65	$9.65	1,060
2021-08-26	$9.62	$9.62	$9.62	$9.62	$9.62	1
2021-08-25	$9.62	$9.62	$9.62	$9.62	$9.62	68,750
2021-08-24	$9.62	$9.62	$9.62	$9.62	$9.62	268
2021-08-23	$9.65	$9.65	$9.62	$9.62	$9.62	48,822
2021-08-20	$9.65	$9.65	$9.65	$9.65	$9.65	200
2021-08-19	$9.63	$9.63	$9.63	$9.63	$9.63	10
2021-08-18	$9.63	$9.63	$9.62	$9.63	$9.63	2,942
2021-08-17	$9.62	$9.63	$9.60	$9.60	$9.60	13,900
2021-08-16	$9.61	$9.61	$9.61	$9.61	$9.61	0
2021-08-13	$9.64	$9.69	$9.61	$9.61	$9.61	3,482
2021-08-12	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-08-11	$9.69	$9.69	$9.69	$9.69	$9.69	676
2021-08-10	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-08-09	$9.69	$9.69	$9.69	$9.69	$9.69	10
2021-08-06	$9.69	$9.69	$9.69	$9.69	$9.69	431
2021-08-05	$9.64	$9.64	$9.64	$9.64	$9.64	807
2021-08-04	$9.63	$9.63	$9.63	$9.63	$9.63	900
2021-08-03	$9.63	$9.63	$9.63	$9.63	$9.63	0
2021-08-02	$9.63	$9.63	$9.63	$9.63	$9.63	0
2021-07-30	$9.63	$9.63	$9.63	$9.63	$9.63	0
2021-07-29	$9.64	$9.64	$9.63	$9.63	$9.63	1,066
2021-07-28	$9.78	$9.78	$9.78	$9.78	$9.78	1
2021-07-27	$9.63	$9.78	$9.63	$9.78	$9.78	10,882
2021-07-26	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-23	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-22	$9.66	$9.66	$9.66	$9.66	$9.66	2
2021-07-21	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-20	$9.66	$9.66	$9.66	$9.66	$9.66	2
2021-07-19	$9.66	$9.66	$9.66	$9.66	$9.66	2,385
2021-07-16	$9.66	$9.66	$9.66	$9.66	$9.66	2
2021-07-15	$9.65	$9.68	$9.65	$9.66	$9.66	6,197
2021-07-14	$9.68	$9.68	$9.68	$9.68	$9.68	202
2021-07-13	$9.69	$9.69	$9.69	$9.69	$9.69	300
2021-07-12	$9.70	$9.70	$9.70	$9.70	$9.70	36
2021-07-09	$9.70	$9.70	$9.70	$9.70	$9.70	3,300
2021-07-08	$9.64	$9.70	$9.64	$9.70	$9.70	2,502
2021-07-07	$9.66	$9.66	$9.66	$9.66	$9.66	8
2021-07-06	$9.69	$9.69	$9.66	$9.66	$9.66	892
2021-07-02	$9.69	$9.69	$9.65	$9.65	$9.65	4,965
2021-07-01	$9.67	$9.69	$9.67	$9.67	$9.67	23,809
2021-06-30	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-06-29	$9.67	$9.68	$9.67	$9.68	$9.68	1,291
2021-06-28	$9.66	$9.68	$9.64	$9.68	$9.68	10,848
2021-06-25	$9.67	$9.69	$9.66	$9.66	$9.66	53,229
2021-06-24	$9.66	$9.66	$9.66	$9.66	$9.66	139,346
2021-06-23	$9.69	$9.69	$9.69	$9.69	$9.69	2,429
2021-06-22	$9.66	$9.69	$9.65	$9.69	$9.69	243,933
2021-06-21	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-06-18	$9.64	$9.64	$9.64	$9.64	$9.64	8,202
2021-06-17	$9.63	$9.65	$9.63	$9.65	$9.65	3,266
2021-06-16	$9.66	$9.67	$9.65	$9.65	$9.65	2,602
2021-06-15	$9.65	$9.69	$9.65	$9.69	$9.69	3,173
2021-06-14	$9.67	$9.67	$9.67	$9.67	$9.67	100
2021-06-11	$9.65	$9.67	$9.65	$9.67	$9.67	18,335
2021-06-10	$9.67	$9.73	$9.63	$9.67	$9.67	251,518
2021-06-09	$9.74	$9.75	$9.71	$9.75	$9.75	463
2021-06-08	$9.74	$9.74	$9.74	$9.74	$9.74	2
2021-06-07	$9.73	$9.74	$9.73	$9.74	$9.74	270
2021-06-04	$9.68	$9.74	$9.66	$9.74	$9.74	1,305
2021-06-03	$9.70	$9.70	$9.69	$9.70	$9.70	743
2021-06-02	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-01	$9.67	$9.67	$9.65	$9.65	$9.65	818
2021-05-28	$9.67	$9.67	$9.61	$9.61	$9.61	2,923
2021-05-27	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-05-26	$9.84	$9.85	$9.71	$9.83	$9.83	11,823
2021-05-25	$9.65	$9.65	$9.65	$9.65	$9.65	99,999
2021-05-24	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-21	$9.65	$9.65	$9.65	$9.65	$9.65	225,000
2021-05-20	$9.66	$9.67	$9.66	$9.67	$9.67	387
2021-05-19	$9.72	$9.72	$9.72	$9.72	$9.72	5
2021-05-18	$9.73	$9.73	$9.72	$9.72	$9.72	700
2021-05-17	$9.68	$9.68	$9.53	$9.53	$9.53	1,321
2021-05-14	$9.71	$9.71	$9.71	$9.71	$9.71	238
2021-05-13	$9.71	$9.71	$9.71	$9.71	$9.71	873
2021-05-12	$9.71	$9.71	$9.71	$9.71	$9.71	400
2021-05-11	$9.72	$9.74	$9.72	$9.72	$9.72	595
2021-05-10	$9.75	$9.75	$9.75	$9.75	$9.75	4,198
2021-05-07	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-05-06	$9.75	$9.76	$9.75	$9.75	$9.75	518
2021-05-05	$9.65	$9.75	$9.65	$9.75	$9.75	3,131
2021-05-04	$9.68	$9.74	$9.68	$9.74	$9.74	2,661
2021-05-03	$9.68	$9.73	$9.68	$9.73	$9.73	761
2021-04-30	$9.70	$9.71	$9.68	$9.68	$9.68	17,025
2021-04-29	$9.70	$9.95	$9.70	$9.71	$9.71	8,780
2021-04-28	$9.70	$9.70	$9.70	$9.70	$9.70	100
2021-04-27	$9.77	$9.77	$9.77	$9.77	$9.77	2
2021-04-26	$9.77	$9.77	$9.77	$9.77	$9.77	1
2021-04-23	$9.83	$9.95	$9.75	$9.77	$9.77	5,590
2021-04-22	$10.00	$10.00	$10.00	$10.00	$10.00	10
2021-04-21	$10.00	$10.00	$10.00	$10.00	$10.00	100

EJF Acquisition Corp - Class A (EJFA) News Headlines

Recent EJF Acquisition Corp - Class A (EJFA) News

Similar Companies to EJF Acquisition Corp - Class A (EJFA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

EJF Acquisition Corp - Class A (EJFA) Exchange: NASDAQ