Electronic Control Security Inc (EKCS) Exchange: PINK

Data as of May 16, 2022

$0.12 ($0.00) -0.42%

Electronic Control Security Inc - Daily Information
Click for more stock information on Electronic Control Security Inc.
Daily Information Data
Date May 16, 2022
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Electronic Control Security Inc (EKCS)

Electronic Control Security Inc. (ECSI) designs, develops, manufactures and markets technology-based integrated security systems. It also provides consulting services consisting of risk assessment and vulnerability studies to ascertain a customer's security requirements in developing risk management and mitigation program, as well as product design and engineering services, and support systems integrators and dealers/installers providing the same services. It markets its products domestically and internationally to national and local government entities, chemical and petrochemical facilities and office complexes energy facilities, commercial transportation centers, the maritime community, border security and border crossing inspection stations, and water and agricultural resources. It analyzes security risks and develops security solutions tailored to mitigate those risks, including designing, engineering and manufacturing individual components of a system.

Historical Stock Data for Electronic Control Security Inc (EKCS)

Date Open High Low Close Adj.Close Volume
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 40
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 10
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-04-13 $0.08 $0.10 $0.08 $0.10 $0.10 19,000
2022-04-12 $0.10 $0.10 $0.09 $0.09 $0.09 36,500
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 120
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 27,120
2022-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 5
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 5
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-28 $0.11 $0.12 $0.10 $0.12 $0.12 24,000
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 32,670
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,227
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 4
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 4
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,421
2022-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-04 $0.10 $0.12 $0.09 $0.12 $0.12 50,529
2022-03-03 $0.11 $0.11 $0.10 $0.10 $0.10 16,000
2022-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 5,719
2022-03-01 $0.12 $0.12 $0.10 $0.10 $0.10 21,475
2022-02-28 $0.13 $0.13 $0.12 $0.13 $0.13 14,565
2022-02-25 $0.13 $0.16 $0.13 $0.13 $0.13 7,535
2022-02-24 $0.15 $0.17 $0.13 $0.17 $0.17 20,401
2022-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-22 $0.14 $0.17 $0.14 $0.17 $0.17 4,200
2022-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 200
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2022-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-14 $0.14 $0.18 $0.14 $0.17 $0.17 14,000
2022-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-10 $0.19 $0.19 $0.15 $0.19 $0.19 15,600
2022-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 10
2022-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-01 $0.15 $0.19 $0.15 $0.19 $0.19 2,400
2022-01-31 $0.19 $0.20 $0.19 $0.20 $0.20 5,000
2022-01-28 $0.15 $0.20 $0.15 $0.20 $0.20 5,625
2022-01-27 $0.19 $0.19 $0.15 $0.15 $0.15 14,670
2022-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-21 $0.20 $0.20 $0.15 $0.20 $0.20 30,185
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-19 $0.16 $0.20 $0.16 $0.18 $0.18 3,706
2022-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-13 $0.16 $0.18 $0.16 $0.18 $0.18 3,706
2022-01-12 $0.18 $0.21 $0.18 $0.20 $0.20 7,981
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 8,530
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-07 $0.18 $0.20 $0.18 $0.20 $0.20 8,530
2022-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 105
2022-01-04 $0.15 $0.21 $0.15 $0.21 $0.21 18,800
2022-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-12-29 $0.26 $0.26 $0.17 $0.24 $0.24 3,501
2021-12-28 $0.27 $0.27 $0.26 $0.26 $0.26 5,203
2021-12-27 $0.22 $0.27 $0.17 $0.27 $0.27 8,311
2021-12-23 $0.20 $0.26 $0.20 $0.26 $0.26 11,165
2021-12-22 $0.15 $0.26 $0.15 $0.22 $0.22 243,360
2021-12-21 $0.12 $0.19 $0.12 $0.15 $0.15 167,593
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-16 $0.11 $0.12 $0.11 $0.12 $0.12 11,375
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 2
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,011
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-10 $0.11 $0.13 $0.11 $0.13 $0.13 10,691
2021-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 21
2021-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-07 $0.13 $0.14 $0.11 $0.14 $0.14 19,300
2021-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 39,318
2021-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-02 $0.14 $0.14 $0.12 $0.14 $0.14 35,300
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 5,540
2021-11-30 $0.14 $0.17 $0.14 $0.17 $0.17 27,066
2021-11-29 $0.13 $0.17 $0.13 $0.17 $0.17 3,000
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.13 $0.14 $0.13 $0.14 $0.14 2,824
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-19 $0.11 $0.15 $0.11 $0.15 $0.15 7,800
2021-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 11,040
2021-11-17 $0.13 $0.15 $0.11 $0.15 $0.15 34,986
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 31,152
2021-11-15 $0.18 $0.18 $0.13 $0.13 $0.13 36,563
2021-11-12 $0.23 $0.23 $0.21 $0.21 $0.21 1,700
2021-11-11 $0.20 $0.24 $0.09 $0.24 $0.24 41,356
2021-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-08 $0.21 $0.26 $0.19 $0.26 $0.26 10,275
2021-11-05 $0.27 $0.27 $0.24 $0.24 $0.24 4,000
2021-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2021-11-03 $0.23 $0.27 $0.21 $0.24 $0.24 35,900
2021-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-01 $0.25 $0.25 $0.24 $0.25 $0.25 7,110
2021-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 30
2021-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 10
2021-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-25 $0.23 $0.30 $0.22 $0.30 $0.30 20,350
2021-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 21,400
2021-10-19 $0.22 $0.30 $0.22 $0.30 $0.30 2,500
2021-10-18 $0.27 $0.27 $0.24 $0.26 $0.26 53,500
2021-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-14 $0.22 $0.30 $0.22 $0.30 $0.30 11,601
2021-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-12 $0.22 $0.28 $0.22 $0.28 $0.28 2,300
2021-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 9
2021-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-04 $0.26 $0.30 $0.26 $0.30 $0.30 12,500
2021-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 10
2021-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-28 $0.23 $0.31 $0.22 $0.31 $0.31 3,500
2021-09-27 $0.23 $0.32 $0.22 $0.32 $0.32 4,675
2021-09-24 $0.30 $0.32 $0.30 $0.32 $0.32 14,478
2021-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-20 $0.25 $0.34 $0.22 $0.33 $0.33 26,550
2021-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 50
2021-09-16 $0.31 $0.31 $0.27 $0.31 $0.31 39,947
2021-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 1
2021-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-10 $0.34 $0.35 $0.29 $0.35 $0.35 11,510
2021-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-07 $0.29 $0.46 $0.29 $0.46 $0.46 1,700
2021-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 500
2021-09-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-30 $0.29 $0.44 $0.27 $0.44 $0.44 5,100
2021-08-27 $0.46 $0.46 $0.46 $0.46 $0.46 20
2021-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 1,019
2021-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-20 $0.40 $0.45 $0.29 $0.42 $0.42 14,560
2021-08-19 $0.46 $0.46 $0.32 $0.32 $0.32 11,715
2021-08-18 $0.37 $0.46 $0.36 $0.46 $0.46 900
2021-08-17 $0.46 $0.46 $0.39 $0.39 $0.39 7,620
2021-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 1,140
2021-08-13 $0.46 $0.46 $0.46 $0.46 $0.46 2,005
2021-08-12 $0.45 $0.47 $0.43 $0.46 $0.46 5,873
2021-08-11 $0.40 $0.44 $0.40 $0.40 $0.40 4,400
2021-08-10 $0.40 $0.44 $0.40 $0.44 $0.44 4,408
2021-08-09 $0.49 $0.49 $0.43 $0.45 $0.45 6,400
2021-08-06 $0.43 $0.49 $0.43 $0.48 $0.48 5,700
2021-08-05 $0.43 $0.49 $0.43 $0.49 $0.49 5,200
2021-08-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-08-03 $0.43 $0.50 $0.43 $0.49 $0.49 744
2021-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2021-07-30 $0.50 $0.53 $0.50 $0.53 $0.53 35,144
2021-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-28 $0.52 $0.52 $0.40 $0.50 $0.50 5,790
2021-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 85
2021-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 500
2021-07-23 $0.35 $0.53 $0.35 $0.53 $0.53 8,900
2021-07-22 $0.35 $0.50 $0.35 $0.50 $0.50 4,365
2021-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 600
2021-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-07-09 $0.49 $0.51 $0.49 $0.51 $0.51 400
2021-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-02 $0.53 $0.53 $0.53 $0.53 $0.53 300
2021-07-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-28 $0.44 $0.53 $0.38 $0.53 $0.53 1,100
2021-06-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-21 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2021-06-18 $0.54 $0.54 $0.54 $0.54 $0.54 120
2021-06-17 $0.59 $0.59 $0.55 $0.58 $0.58 2,500
2021-06-16 $0.59 $0.59 $0.59 $0.59 $0.59 3,680
2021-06-15 $0.41 $0.59 $0.41 $0.59 $0.59 6,700
2021-06-14 $0.60 $0.60 $0.58 $0.58 $0.58 500
2021-06-11 $0.49 $0.51 $0.49 $0.51 $0.51 3,850
2021-06-10 $0.43 $0.58 $0.43 $0.58 $0.58 200
2021-06-09 $0.53 $0.59 $0.42 $0.59 $0.59 6,400
2021-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-07 $0.63 $0.64 $0.60 $0.60 $0.60 21,000
2021-06-04 $0.60 $0.60 $0.54 $0.60 $0.60 7,066
2021-06-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-02 $0.56 $0.65 $0.53 $0.56 $0.56 51,133
2021-06-01 $0.59 $0.59 $0.59 $0.59 $0.59 375
2021-05-28 $0.45 $0.55 $0.39 $0.55 $0.55 6,257
2021-05-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-05-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-05-25 $0.40 $0.59 $0.40 $0.59 $0.59 1,112
2021-05-24 $0.51 $0.59 $0.50 $0.59 $0.59 3,423
2021-05-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-20 $0.56 $0.56 $0.56 $0.56 $0.56 35
2021-05-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-18 $0.58 $0.58 $0.56 $0.56 $0.56 422
2021-05-17 $0.59 $0.59 $0.59 $0.59 $0.59 144
2021-05-14 $0.59 $0.59 $0.50 $0.59 $0.59 6,279
2021-05-13 $0.55 $0.60 $0.55 $0.60 $0.60 1,200
2021-05-12 $0.60 $0.65 $0.60 $0.60 $0.60 13,452
2021-05-11 $0.65 $0.70 $0.63 $0.70 $0.70 9,520
2021-05-10 $0.55 $0.75 $0.54 $0.70 $0.70 22,270
2021-05-07 $0.54 $0.75 $0.33 $0.57 $0.57 97,027
2021-05-06 $0.54 $0.57 $0.54 $0.57 $0.57 4,215
2021-05-05 $0.54 $0.57 $0.51 $0.57 $0.57 18,446
2021-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2021-04-30 $0.55 $0.55 $0.55 $0.55 $0.55 100
2021-04-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-04-28 $0.53 $0.54 $0.50 $0.53 $0.53 9,600
2021-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-26 $0.54 $0.55 $0.51 $0.54 $0.54 7,900
2021-04-23 $0.55 $0.55 $0.40 $0.54 $0.54 12,920
2021-04-22 $0.56 $0.56 $0.41 $0.54 $0.54 4,335
2021-04-21 $0.42 $0.57 $0.42 $0.57 $0.57 62,275
2021-04-20 $0.46 $0.48 $0.40 $0.45 $0.45 12,449
2021-04-19 $0.40 $0.56 $0.40 $0.56 $0.56 300
2021-04-16 $0.49 $0.57 $0.49 $0.55 $0.55 2,600
2021-04-15 $0.52 $0.57 $0.52 $0.57 $0.57 4,105
2021-04-14 $0.58 $0.58 $0.58 $0.58 $0.58 403
2021-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-12 $0.60 $0.60 $0.55 $0.55 $0.55 2,500
2021-04-09 $0.53 $0.60 $0.53 $0.60 $0.60 7,735
2021-04-08 $0.53 $0.55 $0.53 $0.53 $0.53 12,224
2021-04-07 $0.57 $0.59 $0.53 $0.53 $0.53 21,200
2021-04-06 $0.45 $0.57 $0.39 $0.53 $0.53 27,245
2021-04-05 $0.54 $0.58 $0.54 $0.54 $0.54 26,200
2021-04-01 $0.44 $0.54 $0.44 $0.54 $0.54 2,703
2021-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 156
2021-03-30 $0.45 $0.60 $0.43 $0.60 $0.60 12,215
2021-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 250
2021-03-26 $0.52 $0.58 $0.52 $0.58 $0.58 5,200
2021-03-25 $0.50 $0.52 $0.50 $0.50 $0.50 17,103
2021-03-24 $0.50 $0.50 $0.45 $0.50 $0.50 2,310
2021-03-23 $0.45 $0.50 $0.45 $0.50 $0.50 2,947
2021-03-22 $0.52 $0.59 $0.52 $0.54 $0.54 3,100
2021-03-19 $0.61 $0.61 $0.61 $0.61 $0.61 200
2021-03-18 $0.54 $0.55 $0.53 $0.53 $0.53 14,155
2021-03-17 $0.48 $0.62 $0.39 $0.54 $0.54 71,918
2021-03-16 $0.61 $0.61 $0.61 $0.61 $0.61 20
2021-03-15 $0.64 $0.64 $0.51 $0.61 $0.61 5,550
2021-03-12 $0.64 $0.64 $0.55 $0.64 $0.64 18,610
2021-03-11 $0.69 $0.69 $0.46 $0.55 $0.55 36,388
2021-03-10 $0.44 $0.69 $0.44 $0.66 $0.66 78,011
2021-03-09 $0.43 $0.53 $0.43 $0.53 $0.53 17,500
2021-03-08 $0.44 $0.54 $0.44 $0.54 $0.54 1,657
2021-03-05 $0.53 $0.55 $0.44 $0.54 $0.54 15,811
2021-03-04 $0.48 $0.55 $0.43 $0.55 $0.55 21,470
2021-03-03 $0.63 $0.63 $0.48 $0.55 $0.55 55,304
2021-03-02 $0.63 $0.65 $0.55 $0.60 $0.60 13,892
2021-03-01 $0.62 $0.70 $0.55 $0.65 $0.65 49,357
2021-02-26 $0.60 $0.60 $0.52 $0.55 $0.55 20,010
2021-02-25 $0.65 $0.65 $0.51 $0.65 $0.65 22,737
2021-02-24 $0.65 $0.70 $0.55 $0.65 $0.65 22,737
2021-02-23 $0.55 $0.75 $0.43 $0.60 $0.60 176,578
2021-02-22 $0.53 $0.59 $0.46 $0.55 $0.55 89,689
2021-02-19 $0.54 $0.68 $0.47 $0.53 $0.53 912,983
2021-02-18 $0.09 $0.83 $0.09 $0.11 $0.11 10,000
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-02-16 $0.11 $0.11 $0.10 $0.10 $0.10 27,889
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,166
2021-02-10 $0.10 $0.11 $0.10 $0.11 $0.11 8,503
2021-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2021-02-08 $0.12 $0.12 $0.09 $0.09 $0.09 289
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 92
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-03 $0.12 $0.12 $0.09 $0.10 $0.10 1,450
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 635
2021-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 635
2021-01-28 $0.11 $0.11 $0.08 $0.10 $0.10 29,017
2021-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 41,600
2021-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 59
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-15 $0.08 $0.11 $0.07 $0.11 $0.11 34,900
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 28,680
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.10 $0.11 $0.11 28,680
2021-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-01-08 $0.10 $0.14 $0.10 $0.12 $0.12 179,808
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 240
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,229
2020-12-30 $0.07 $0.10 $0.07 $0.08 $0.08 274,317
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,137
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 7,224
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 240
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 8,372
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,079
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 16,499
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 105
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 27,300
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 27,445
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 385
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,780
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.06 $0.07 $0.06 $0.07 $0.07 5,334
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 2,400
2020-10-20 $0.06 $0.07 $0.06 $0.06 $0.06 63,230
2020-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 18,916
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 111
2020-10-14 $0.06 $0.08 $0.06 $0.06 $0.06 65,358
2020-10-13 $0.06 $0.07 $0.06 $0.07 $0.07 41,446
2020-10-12 $0.06 $0.07 $0.06 $0.06 $0.06 69,459
2020-10-09 $0.06 $0.07 $0.06 $0.07 $0.07 63,146
2020-10-08 $0.06 $0.10 $0.05 $0.08 $0.08 357,097
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.04 $0.05 $0.05 50,000
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 294
2020-09-30 $0.05 $0.06 $0.05 $0.05 $0.05 68,600
2020-09-29 $0.06 $0.06 $0.05 $0.06 $0.06 63,500
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 7,650
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,350
2020-09-22 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 25,586
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 25,500
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 24,670
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 35,400
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 16,300
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 16,300
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2020-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 12
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-10 $0.05 $0.10 $0.05 $0.10 $0.10 2,200
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-06-08 $0.10 $0.10 $0.09 $0.09 $0.09 43,000
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 9,061
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,344
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 15,928
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 455
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,863
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-08 $0.05 $0.07 $0.05 $0.07 $0.07 10,100
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,428
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-26 $0.05 $0.07 $0.05 $0.07 $0.07 2,100
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,428
2020-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 40,600
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 17,726
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,274
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,024
2020-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-10 $0.07 $0.10 $0.07 $0.09 $0.09 6,600
2020-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-05 $0.11 $0.11 $0.07 $0.09 $0.09 2,444
2020-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 19,550
2020-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-24 $0.08 $0.11 $0.08 $0.10 $0.10 22,000
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-18 $0.09 $0.11 $0.08 $0.10 $0.10 19,300
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,550
2020-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 611
2020-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 16,634
2020-02-05 $0.10 $0.11 $0.10 $0.11 $0.11 23,080
2020-02-04 $0.10 $0.11 $0.09 $0.11 $0.11 65,666
2020-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-31 $0.08 $0.10 $0.08 $0.10 $0.10 50,800
2020-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-28 $0.06 $0.08 $0.06 $0.08 $0.08 6,000
2020-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 20
2020-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 1,700
2020-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 32,000
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-07 $0.07 $0.09 $0.07 $0.09 $0.09 1,118
2020-01-06 $0.07 $0.09 $0.07 $0.09 $0.09 11,500
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-02 $0.08 $0.09 $0.07 $0.09 $0.09 28,575
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 540
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-27 $0.07 $0.09 $0.07 $0.09 $0.09 17,600
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 25,230
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-09 $0.07 $0.09 $0.07 $0.09 $0.09 3,500
2019-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 50
2019-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-03 $0.08 $0.09 $0.07 $0.09 $0.09 34,000
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 400
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,165
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2019-11-21 $0.08 $0.12 $0.08 $0.09 $0.09 105,150
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2019-11-19 $0.06 $0.08 $0.06 $0.08 $0.08 1,250
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-14 $0.06 $0.08 $0.06 $0.08 $0.08 700
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-04 $0.06 $0.08 $0.06 $0.08 $0.08 6,000
2019-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 23,900
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-16 $0.05 $0.07 $0.05 $0.07 $0.07 2,050
2019-10-15 $0.05 $0.07 $0.05 $0.07 $0.07 37,000
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-02 $0.05 $0.07 $0.05 $0.07 $0.07 1,780
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.05 $0.07 $0.05 $0.07 $0.07 1,728
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,731
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-09 $0.04 $0.07 $0.04 $0.07 $0.07 15,284
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 41,104
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 39,196
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-19 $0.05 $0.07 $0.05 $0.07 $0.07 46,000
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 150
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 27,820
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 33,500
2019-07-17 $0.06 $0.06 $0.05 $0.05 $0.05 23,220
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 25,315
2019-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 20,000
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 23,200
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 15
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 315
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-11 $0.09 $0.09 $0.07 $0.07 $0.07 25,000
2019-06-06 $0.11 $0.11 $0.09 $0.09 $0.09 17,000
2019-06-05 $0.07 $0.11 $0.07 $0.11 $0.11 127,500
2019-06-04 $0.08 $0.08 $0.07 $0.08 $0.08 48,000
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 60,566
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.04 $0.06 $0.04 $0.06 $0.06 27,694
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.04 $0.06 $0.04 $0.06 $0.06 15,116
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.04 $0.06 $0.04 $0.06 $0.06 7,335
2019-05-14 $0.04 $0.06 $0.04 $0.04 $0.04 1,230
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-04-04 $0.05 $0.05 $0.04 $0.04 $0.04 2,920
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2019-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2019-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,142
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,822
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 130
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-14 $0.05 $0.07 $0.05 $0.07 $0.07 45,000
2019-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 4,150
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 846
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,340
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-14 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 7,300
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-28 $0.05 $0.08 $0.05 $0.08 $0.08 1,500
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,300
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-14 $0.05 $0.08 $0.05 $0.08 $0.08 1,600
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-12 $0.06 $0.08 $0.06 $0.08 $0.08 92,845
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-07 $0.03 $0.06 $0.03 $0.05 $0.05 6,850
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-04 $0.06 $0.06 $0.05 $0.05 $0.05 377,555
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 835
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-27 $0.05 $0.06 $0.05 $0.06 $0.06 26,335
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-23 $0.05 $0.07 $0.05 $0.07 $0.07 30,000
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,065
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,470
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,470
2018-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 19,000
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-27 $0.08 $0.09 $0.08 $0.09 $0.09 79,400
2018-06-26 $0.07 $0.08 $0.07 $0.08 $0.08 5,100
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 50
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-06-19 $0.09 $0.09 $0.07 $0.07 $0.07 92,345
2018-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 201
2018-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-17 $0.09 $0.11 $0.09 $0.11 $0.11 6,100
2018-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-04 $0.09 $0.11 $0.09 $0.11 $0.11 11,000
2018-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-02 $0.11 $0.11 $0.09 $0.11 $0.11 20,600
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-30 $0.09 $0.11 $0.09 $0.11 $0.11 5,100
2018-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,877
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,050
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-11 $0.10 $0.12 $0.10 $0.12 $0.12 1,300
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-09 $0.10 $0.12 $0.10 $0.12 $0.12 4,350
2018-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-26 $0.14 $0.14 $0.12 $0.12 $0.12 21,311
2018-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,428
2018-03-19 $0.12 $0.14 $0.12 $0.14 $0.14 7,550
2018-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2018-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-14 $0.13 $0.14 $0.12 $0.12 $0.12 9,539
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,800
2018-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2018-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2018-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 11,200
2018-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-01 $0.15 $0.17 $0.15 $0.17 $0.17 35,615
2018-02-28 $0.12 $0.19 $0.12 $0.19 $0.19 1,600
2018-02-27 $0.12 $0.15 $0.12 $0.15 $0.15 1,610
2018-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-02-23 $0.15 $0.15 $0.13 $0.13 $0.13 48,500
2018-02-22 $0.13 $0.15 $0.12 $0.12 $0.12 24,500
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-20 $0.11 $0.13 $0.11 $0.13 $0.13 27,150
2018-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2018-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,025
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 265
2018-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 39,000
2018-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 5,525
2018-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-07 $0.11 $0.14 $0.11 $0.14 $0.14 2,075
2018-02-06 $0.10 $0.14 $0.10 $0.14 $0.14 3,025
2018-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 12,600
2018-02-02 $0.13 $0.13 $0.11 $0.13 $0.13 42,200
2018-02-01 $0.08 $0.14 $0.08 $0.13 $0.13 305,326
2018-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-01-29 $0.06 $0.08 $0.06 $0.08 $0.08 42,000
2018-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 525
2018-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2017-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 23,010
2017-12-19 $0.07 $0.07 $0.06 $0.06 $0.06 59,409
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,069
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,910
2017-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,050
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 29,324
2017-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-11-14 $0.07 $0.08 $0.06 $0.06 $0.06 42,827
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 15,100
2017-11-08 $0.06 $0.08 $0.06 $0.08 $0.08 200
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 7,480
2017-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2017-10-13 $0.07 $0.07 $0.06 $0.06 $0.06 32,000
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 32,211
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 9,100
2017-09-27 $0.07 $0.08 $0.07 $0.08 $0.08 10,100
2017-09-26 $0.05 $0.07 $0.05 $0.07 $0.07 22,600
2017-09-25 $0.07 $0.07 $0.05 $0.05 $0.05 59,500
2017-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 33,300
2017-09-21 $0.05 $0.09 $0.05 $0.09 $0.09 141,892
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 132,500
2017-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 33,740
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 45,800
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 18,000
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 23,200
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,900
2017-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 38,500
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 65,400
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 42
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,950
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 166,700
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 158,800
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 75
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 900
2017-03-27 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 176,700
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 17,700
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 88,500
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 49,000
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 185,100
2017-02-21 $0.03 $0.03 $0.02 $0.03 $0.03 70,000
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2017-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 30,000
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.03 $0.03 $0.02 $0.02 $0.02 23,000
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-01-25 $0.02 $0.03 $0.02 $0.03 $0.03 141,300
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.02 $0.02 $0.01 $0.01 $0.01 16,000
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 119,800
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 1,200
2016-12-21 $0.01 $0.03 $0.01 $0.02 $0.02 77,100
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2016-12-15 $0.02 $0.02 $0.01 $0.02 $0.02 158,700
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 17,600
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 99,500
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 22,000
2016-11-30 $0.04 $0.04 $0.02 $0.03 $0.03 16,000
2016-11-29 $0.02 $0.04 $0.02 $0.03 $0.03 122,500
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,100
2016-11-23 $0.03 $0.03 $0.02 $0.02 $0.02 16,900
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 17,100
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2016-11-11 $0.04 $0.04 $0.02 $0.04 $0.04 2,600
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2016-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 10,100
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 19,300
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2016-09-29 $0.02 $0.03 $0.02 $0.03 $0.03 59,000
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.01 $0.02 $0.01 $0.02 $0.02 112,400
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 37,700
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 27
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 17,300
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 800
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,200
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-02-23 $0.03 $0.03 $0.02 $0.02 $0.02 80,000
2016-02-22 $0.01 $0.03 $0.01 $0.03 $0.03 274,600
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.02 $0.02 $0.01 $0.01 $0.01 33,000
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,200
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,700
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,600
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 141,100
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 67,500
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,400
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,700
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 25,700
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 24,300
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 65,600
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 13,700
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 200
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 600
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 24,200
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 22,200
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 18,400
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 23,900
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 27,500
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 55,500
2015-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 81,000
2015-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2015-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2015-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 41,700
2015-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,300
2015-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 31,000
2015-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 122,400
2015-08-12 $0.02 $0.04 $0.02 $0.03 $0.03 769,300
2015-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2015-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 27,600
2015-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 300
2015-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 80,000
2015-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 200
2015-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2015-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,800
2015-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0

Electronic Control Security Inc (EKCS) News Headlines

Recent Electronic Control Security Inc (EKCS) News
Similar Companies to Electronic Control Security Inc (EKCS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.