Ekso Bionics Holdings Inc (EKSO) Stock

Data as of April 23, 2024

$1.32 ($-0.03) -2.22%

Ekso Bionics Holdings Inc - Daily Information

Click for more stock information on Ekso Bionics Holdings Inc.

Daily Information	Data
Date	April 23, 2024
Open	$1.37
Previous Close	$1.32
High	$1.43
Low	$1.32
Adjusted Open	$1.37
Previous Adjusted Close	$1.32
Adjusted High	$1.43
Adjusted Low	$1.32

About Ekso Bionics Holdings Inc (EKSO)

Ekso Bionics® is a leading developer of exoskeleton solutions that amplify human potential by supporting or enhancing strength, endurance and mobility across medical and industrial applications. Founded in 2005, the Company continues to build upon its industry-leading expertise to design some of the most cutting-edge, innovative wearable robots available on the market. Ekso Bionics is the only exoskeleton company to offer technologies that range from helping those with paralysis to stand up and walk, to enhancing human capabilities on job sites across the globe.

Invest in Ekso Bionics Holdings Inc (EKSO)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Ekso Bionics Holdings Inc (EKSO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$1.37	$1.43	$1.32	$1.32	$1.32	142,137
2024-03-14	$1.41	$1.46	$1.35	$1.35	$1.35	127,415
2024-03-13	$1.45	$1.48	$1.41	$1.41	$1.41	83,094
2024-03-12	$1.38	$1.49	$1.38	$1.45	$1.45	50,542
2024-03-11	$1.53	$1.57	$1.38	$1.40	$1.40	169,558
2024-03-08	$1.61	$1.61	$1.50	$1.54	$1.54	55,851
2024-03-07	$1.50	$1.64	$1.50	$1.58	$1.58	155,587
2024-03-06	$1.61	$1.61	$1.47	$1.50	$1.50	271,912
2024-03-05	$1.76	$1.78	$1.50	$1.58	$1.58	1,115,766
2024-03-04	$2.00	$2.16	$1.97	$2.10	$2.10	1,985,364
2024-03-01	$1.90	$2.02	$1.90	$1.99	$1.99	85,582
2024-02-29	$1.96	$2.05	$1.86	$1.90	$1.90	39,800
2024-02-28	$1.99	$2.04	$1.93	$1.97	$1.97	33,876
2024-02-27	$1.95	$2.11	$1.90	$1.97	$1.97	88,656
2024-02-26	$1.93	$1.95	$1.85	$1.94	$1.94	59,799
2024-02-23	$1.91	$1.95	$1.89	$1.92	$1.92	39,169
2024-02-22	$1.82	$1.98	$1.82	$1.92	$1.92	51,802
2024-02-21	$1.89	$1.89	$1.79	$1.82	$1.82	75,956
2024-02-20	$2.01	$2.05	$1.80	$1.90	$1.90	211,491
2024-02-16	$2.00	$2.10	$1.99	$2.04	$2.04	37,208
2024-02-15	$2.06	$2.12	$1.98	$2.04	$2.04	47,615
2024-02-14	$2.14	$2.21	$2.04	$2.07	$2.07	50,250
2024-02-13	$2.19	$2.32	$2.09	$2.14	$2.14	46,043
2024-02-12	$2.08	$2.25	$2.08	$2.19	$2.19	84,385
2024-02-09	$2.02	$2.11	$2.02	$2.10	$2.10	180,897
2024-02-08	$2.08	$2.11	$2.00	$2.02	$2.02	54,559
2024-02-07	$1.97	$2.10	$1.95	$2.09	$2.09	158,860
2024-02-06	$2.14	$2.18	$1.98	$2.03	$2.03	335,770
2024-02-05	$2.18	$2.18	$2.00	$2.16	$2.16	67,519
2024-02-02	$2.17	$2.22	$2.09	$2.14	$2.14	55,745
2024-02-01	$2.27	$2.29	$2.17	$2.22	$2.22	123,547
2024-01-31	$2.12	$2.35	$2.12	$2.29	$2.29	365,498
2024-01-30	$1.85	$2.07	$1.70	$2.04	$2.04	319,606
2024-01-29	$2.20	$2.25	$1.65	$1.76	$1.76	649,098
2024-01-26	$2.35	$2.39	$2.15	$2.22	$2.22	80,763
2024-01-25	$2.40	$2.42	$2.20	$2.25	$2.25	130,466
2024-01-24	$2.49	$2.49	$2.35	$2.37	$2.37	97,092
2024-01-23	$2.40	$2.50	$2.32	$2.50	$2.50	169,713
2024-01-22	$2.22	$2.40	$2.11	$2.37	$2.37	183,268
2024-01-19	$2.12	$2.19	$2.02	$2.10	$2.10	105,694
2024-01-18	$2.23	$2.25	$2.11	$2.15	$2.15	64,610
2024-01-17	$2.10	$2.20	$1.89	$2.20	$2.20	180,301
2024-01-16	$1.66	$2.09	$1.66	$2.03	$2.03	205,315
2024-01-12	$2.04	$2.04	$1.65	$1.67	$1.67	264,835
2024-01-11	$1.87	$2.20	$1.77	$2.00	$2.00	883,042
2024-01-10	$3.00	$3.03	$2.15	$2.16	$2.16	434,075
2024-01-09	$2.60	$3.02	$2.60	$2.99	$2.99	192,486
2024-01-08	$2.60	$2.69	$2.40	$2.60	$2.60	126,743
2024-01-05	$2.45	$2.67	$2.45	$2.62	$2.62	157,193
2024-01-04	$2.66	$2.72	$2.35	$2.50	$2.50	143,303
2024-01-03	$3.11	$3.11	$2.40	$2.61	$2.61	519,285
2024-01-02	$2.54	$3.13	$2.51	$3.10	$3.10	636,973
2023-12-29	$1.88	$2.70	$1.88	$2.50	$2.50	790,620
2023-12-28	$1.68	$1.88	$1.67	$1.88	$1.88	174,368
2023-12-27	$1.70	$1.72	$1.65	$1.67	$1.67	65,310
2023-12-26	$1.67	$1.74	$1.67	$1.71	$1.71	50,093
2023-12-22	$1.71	$1.71	$1.60	$1.69	$1.69	102,692
2023-12-21	$1.68	$1.68	$1.51	$1.60	$1.60	80,138
2023-12-20	$1.57	$1.70	$1.55	$1.68	$1.68	101,692
2023-12-19	$1.42	$1.59	$1.37	$1.57	$1.57	157,720
2023-12-18	$1.31	$1.40	$1.29	$1.39	$1.39	65,022
2023-12-15	$1.23	$1.42	$1.23	$1.34	$1.34	182,639
2023-12-14	$1.27	$1.27	$1.21	$1.21	$1.21	63,230
2023-12-13	$1.37	$1.38	$1.16	$1.16	$1.16	226,141
2023-12-12	$1.35	$1.43	$1.35	$1.37	$1.37	68,218
2023-12-11	$1.45	$1.51	$1.28	$1.35	$1.35	224,409
2023-12-08	$1.50	$1.57	$1.45	$1.47	$1.47	95,754
2023-12-07	$1.59	$1.59	$1.48	$1.50	$1.50	126,588
2023-12-06	$1.62	$1.68	$1.56	$1.56	$1.56	54,856
2023-12-05	$1.55	$1.70	$1.55	$1.66	$1.66	95,243
2023-12-04	$1.74	$1.75	$1.50	$1.61	$1.61	140,382
2023-12-01	$1.77	$1.78	$1.72	$1.75	$1.75	31,021
2023-11-30	$1.73	$1.79	$1.69	$1.75	$1.75	92,336
2023-11-29	$1.65	$1.75	$1.64	$1.70	$1.70	133,228
2023-11-28	$1.72	$1.72	$1.68	$1.69	$1.69	88,782
2023-11-27	$1.60	$1.72	$1.60	$1.64	$1.64	211,171
2023-11-24	$1.56	$1.65	$1.56	$1.60	$1.60	167,388
2023-11-22	$1.54	$1.60	$1.53	$1.55	$1.55	208,128
2023-11-21	$1.48	$1.53	$1.40	$1.48	$1.48	61,224
2023-11-20	$1.50	$1.50	$1.38	$1.46	$1.46	91,137
2023-11-17	$1.48	$1.50	$1.41	$1.45	$1.45	70,808
2023-11-16	$1.36	$1.46	$1.36	$1.44	$1.44	25,857
2023-11-15	$1.39	$1.45	$1.33	$1.39	$1.39	50,141
2023-11-14	$1.40	$1.47	$1.34	$1.43	$1.43	39,325
2023-11-13	$1.43	$1.43	$1.26	$1.35	$1.35	74,972
2023-11-10	$1.40	$1.48	$1.21	$1.42	$1.42	153,498
2023-11-09	$1.56	$1.56	$1.32	$1.39	$1.39	48,765
2023-11-08	$1.44	$1.54	$1.41	$1.50	$1.50	178,024
2023-11-07	$1.40	$1.51	$1.26	$1.46	$1.46	227,661
2023-11-06	$1.25	$1.38	$1.20	$1.36	$1.36	157,443
2023-11-03	$1.24	$1.26	$1.11	$1.17	$1.17	106,556
2023-11-02	$1.31	$1.31	$1.16	$1.24	$1.24	320,373
2023-11-01	$1.10	$1.31	$1.04	$1.30	$1.30	200,452
2023-10-31	$0.98	$1.10	$0.97	$1.09	$1.09	188,232
2023-10-30	$0.88	$0.98	$0.83	$0.98	$0.98	117,333
2023-10-27	$0.75	$0.83	$0.75	$0.80	$0.80	48,519
2023-10-26	$0.83	$0.86	$0.75	$0.75	$0.75	41,081
2023-10-25	$0.81	$0.87	$0.77	$0.80	$0.80	15,665
2023-10-24	$0.87	$0.88	$0.81	$0.83	$0.83	62,339
2023-10-23	$0.78	$0.84	$0.77	$0.77	$0.77	18,895
2023-10-20	$0.80	$0.84	$0.78	$0.80	$0.80	8,214
2023-10-19	$0.84	$0.85	$0.80	$0.80	$0.80	8,027
2023-10-18	$0.80	$0.88	$0.80	$0.80	$0.80	8,221
2023-10-17	$0.81	$0.85	$0.80	$0.80	$0.80	19,940
2023-10-16	$0.76	$0.82	$0.76	$0.78	$0.78	24,237
2023-10-13	$0.87	$0.87	$0.78	$0.78	$0.78	33,933
2023-10-12	$0.74	$0.88	$0.74	$0.85	$0.85	21,014
2023-10-11	$0.72	$0.88	$0.69	$0.77	$0.77	46,669
2023-10-10	$0.73	$0.73	$0.69	$0.71	$0.71	11,595
2023-10-09	$0.69	$0.71	$0.69	$0.70	$0.70	6,010
2023-10-06	$0.68	$0.71	$0.68	$0.70	$0.70	13,904
2023-10-05	$0.68	$0.71	$0.68	$0.68	$0.68	21,335
2023-10-04	$0.68	$0.71	$0.65	$0.70	$0.70	26,120
2023-10-03	$0.69	$0.71	$0.68	$0.70	$0.70	10,776
2023-10-02	$0.74	$0.74	$0.65	$0.70	$0.70	27,851
2023-09-29	$0.69	$0.74	$0.67	$0.73	$0.73	13,532
2023-09-28	$0.75	$0.75	$0.70	$0.71	$0.71	14,231
2023-09-27	$0.74	$0.75	$0.72	$0.73	$0.73	45,610
2023-09-26	$0.65	$0.75	$0.62	$0.69	$0.69	16,471
2023-09-25	$0.72	$0.72	$0.67	$0.67	$0.67	13,977
2023-09-22	$0.72	$0.75	$0.66	$0.69	$0.69	68,063
2023-09-21	$0.72	$0.77	$0.65	$0.69	$0.69	31,578
2023-09-20	$0.71	$0.79	$0.71	$0.71	$0.71	10,895
2023-09-19	$0.80	$0.80	$0.71	$0.75	$0.75	21,636
2023-09-18	$0.72	$0.80	$0.72	$0.75	$0.75	46,016
2023-09-15	$0.78	$0.78	$0.72	$0.73	$0.73	57,612
2023-09-14	$0.80	$0.87	$0.77	$0.81	$0.81	13,160
2023-09-13	$0.75	$0.82	$0.74	$0.76	$0.76	58,647
2023-09-12	$0.84	$0.86	$0.70	$0.74	$0.74	103,267
2023-09-11	$0.73	$0.88	$0.72	$0.79	$0.79	106,436
2023-09-08	$0.94	$0.94	$0.62	$0.70	$0.70	409,476
2023-09-07	$0.91	$0.94	$0.87	$0.90	$0.90	29,967
2023-09-06	$0.89	$0.95	$0.89	$0.91	$0.91	19,402
2023-09-05	$0.91	$0.95	$0.90	$0.90	$0.90	21,262
2023-09-01	$0.90	$0.91	$0.90	$0.90	$0.90	57,836
2023-08-31	$0.94	$0.98	$0.90	$0.90	$0.90	68,082
2023-08-30	$0.95	$0.98	$0.94	$0.94	$0.94	21,265
2023-08-29	$0.97	$0.99	$0.95	$0.95	$0.95	25,711
2023-08-28	$0.94	$1.00	$0.94	$0.99	$0.99	66,615
2023-08-25	$0.99	$0.99	$0.94	$0.94	$0.94	21,724
2023-08-24	$0.97	$0.98	$0.95	$0.96	$0.96	20,975
2023-08-23	$0.96	$0.98	$0.93	$0.94	$0.94	35,314
2023-08-22	$0.97	$0.97	$0.94	$0.94	$0.94	28,846
2023-08-21	$0.93	$0.98	$0.93	$0.93	$0.93	28,760
2023-08-18	$1.00	$1.02	$0.93	$0.93	$0.93	59,791
2023-08-17	$1.07	$1.09	$0.96	$0.99	$0.99	147,773
2023-08-16	$1.11	$1.11	$1.05	$1.06	$1.06	31,626
2023-08-15	$1.15	$1.15	$1.05	$1.09	$1.09	54,335
2023-08-14	$1.11	$1.18	$1.10	$1.13	$1.13	86,000
2023-08-11	$1.20	$1.20	$1.11	$1.11	$1.11	36,783
2023-08-10	$1.25	$1.25	$1.12	$1.17	$1.17	123,828
2023-08-09	$1.11	$1.20	$1.11	$1.19	$1.19	32,314
2023-08-08	$1.11	$1.17	$1.08	$1.13	$1.13	21,118
2023-08-07	$1.16	$1.19	$1.10	$1.12	$1.12	61,141
2023-08-04	$1.15	$1.18	$1.15	$1.15	$1.15	17,536
2023-08-03	$1.17	$1.21	$1.11	$1.12	$1.12	43,416
2023-08-02	$1.10	$1.24	$1.09	$1.18	$1.18	81,600
2023-08-01	$1.17	$1.20	$1.10	$1.11	$1.11	92,817
2023-07-31	$1.19	$1.20	$1.15	$1.16	$1.16	50,453
2023-07-28	$1.19	$1.24	$1.15	$1.18	$1.18	118,834
2023-07-27	$1.21	$1.25	$1.16	$1.19	$1.19	113,896
2023-07-26	$1.27	$1.27	$1.20	$1.25	$1.25	52,505
2023-07-25	$1.30	$1.35	$1.27	$1.27	$1.27	22,531
2023-07-24	$1.30	$1.37	$1.27	$1.27	$1.27	16,576
2023-07-21	$1.34	$1.36	$1.28	$1.32	$1.32	27,717
2023-07-20	$1.32	$1.38	$1.31	$1.32	$1.32	20,276
2023-07-19	$1.38	$1.43	$1.34	$1.36	$1.36	22,154
2023-07-18	$1.21	$1.39	$1.21	$1.38	$1.38	78,720
2023-07-17	$1.22	$1.27	$1.16	$1.16	$1.16	69,882
2023-07-14	$1.28	$1.28	$1.19	$1.21	$1.21	61,918
2023-07-13	$1.31	$1.34	$1.28	$1.28	$1.28	57,684
2023-07-12	$1.38	$1.38	$1.30	$1.30	$1.30	29,160
2023-07-11	$1.41	$1.41	$1.33	$1.35	$1.35	14,776
2023-07-10	$1.38	$1.40	$1.33	$1.37	$1.37	14,127
2023-07-07	$1.33	$1.37	$1.30	$1.35	$1.35	22,761
2023-07-06	$1.36	$1.36	$1.26	$1.32	$1.32	42,856
2023-07-05	$1.39	$1.40	$1.31	$1.36	$1.36	27,036
2023-07-03	$1.40	$1.43	$1.33	$1.39	$1.39	33,698
2023-06-30	$1.40	$1.43	$1.36	$1.43	$1.43	18,182
2023-06-29	$1.35	$1.41	$1.33	$1.40	$1.40	12,579
2023-06-28	$1.35	$1.40	$1.32	$1.37	$1.37	24,179
2023-06-27	$1.35	$1.39	$1.34	$1.35	$1.35	31,399
2023-06-26	$1.30	$1.37	$1.30	$1.36	$1.36	39,185
2023-06-23	$1.42	$1.47	$1.26	$1.34	$1.34	66,085
2023-06-22	$1.25	$1.41	$1.25	$1.41	$1.41	87,692
2023-06-21	$1.23	$1.23	$1.16	$1.20	$1.20	30,355
2023-06-20	$1.22	$1.30	$1.20	$1.20	$1.20	39,675
2023-06-16	$1.40	$1.45	$1.21	$1.21	$1.21	58,209
2023-06-15	$1.38	$1.41	$1.34	$1.36	$1.36	13,602
2023-06-14	$1.39	$1.41	$1.33	$1.34	$1.34	16,598
2023-06-13	$1.41	$1.41	$1.35	$1.37	$1.37	24,446
2023-06-12	$1.39	$1.41	$1.35	$1.38	$1.38	7,927
2023-06-09	$1.42	$1.42	$1.36	$1.36	$1.36	34,923
2023-06-08	$1.42	$1.45	$1.36	$1.37	$1.37	16,704
2023-06-07	$1.39	$1.46	$1.38	$1.41	$1.41	18,417
2023-06-06	$1.37	$1.44	$1.35	$1.38	$1.38	37,471
2023-06-05	$1.47	$1.47	$1.35	$1.39	$1.39	25,789
2023-06-02	$1.40	$1.44	$1.37	$1.40	$1.40	7,104
2023-06-01	$1.34	$1.44	$1.32	$1.40	$1.40	27,337
2023-05-31	$1.32	$1.44	$1.29	$1.35	$1.35	36,400
2023-05-30	$1.36	$1.46	$1.32	$1.32	$1.32	56,803
2023-05-26	$1.42	$1.47	$1.40	$1.40	$1.40	19,952
2023-05-25	$1.42	$1.45	$1.38	$1.41	$1.41	21,166
2023-05-24	$1.45	$1.52	$1.40	$1.46	$1.46	48,412
2023-05-23	$1.48	$1.54	$1.45	$1.48	$1.48	52,097
2023-05-22	$1.56	$1.57	$1.47	$1.47	$1.47	38,950
2023-05-19	$1.59	$1.60	$1.55	$1.56	$1.56	7,315
2023-05-18	$1.62	$1.62	$1.57	$1.61	$1.61	7,964
2023-05-17	$1.58	$1.62	$1.52	$1.62	$1.62	17,974
2023-05-16	$1.59	$1.65	$1.56	$1.58	$1.58	4,278
2023-05-15	$1.53	$1.64	$1.53	$1.64	$1.64	18,129
2023-05-12	$1.59	$1.59	$1.53	$1.56	$1.56	12,196
2023-05-11	$1.66	$1.66	$1.54	$1.60	$1.60	9,803
2023-05-10	$1.59	$1.65	$1.59	$1.64	$1.64	14,243
2023-05-09	$1.58	$1.61	$1.57	$1.60	$1.60	11,363
2023-05-08	$1.56	$1.63	$1.56	$1.57	$1.57	11,576
2023-05-05	$1.57	$1.66	$1.51	$1.60	$1.60	29,081
2023-05-04	$1.49	$1.60	$1.49	$1.54	$1.54	25,875
2023-05-03	$1.47	$1.55	$1.47	$1.49	$1.49	15,245
2023-05-02	$1.40	$1.52	$1.40	$1.45	$1.45	18,772
2023-05-01	$1.47	$1.49	$1.42	$1.43	$1.43	8,815
2023-04-28	$1.40	$1.52	$1.40	$1.49	$1.49	35,504
2023-04-27	$1.40	$1.50	$1.40	$1.44	$1.44	28,058
2023-04-26	$1.56	$1.60	$1.37	$1.40	$1.40	41,501
2023-04-25	$1.62	$1.64	$1.56	$1.56	$1.56	15,025
2023-04-24	$1.68	$1.72	$1.57	$1.58	$1.58	24,266
2023-04-21	$1.72	$1.72	$1.66	$1.66	$1.66	15,859
2023-04-20	$1.70	$1.73	$1.70	$1.71	$1.71	28,500
2023-04-19	$1.65	$1.70	$1.63	$1.70	$1.70	47,257
2023-04-18	$1.50	$1.61	$1.50	$1.60	$1.60	28,754
2023-04-17	$1.62	$1.62	$1.50	$1.55	$1.55	32,057
2023-04-14	$1.62	$1.64	$1.57	$1.57	$1.57	19,249
2023-04-13	$1.60	$1.62	$1.58	$1.61	$1.61	8,581
2023-04-12	$1.65	$1.65	$1.57	$1.58	$1.58	22,891
2023-04-11	$1.64	$1.65	$1.61	$1.61	$1.61	19,451
2023-04-10	$1.58	$1.62	$1.54	$1.62	$1.62	6,116
2023-04-06	$1.53	$1.60	$1.53	$1.55	$1.55	43,557
2023-04-05	$1.55	$1.64	$1.50	$1.50	$1.50	19,945
2023-04-04	$1.59	$1.62	$1.57	$1.57	$1.57	15,536
2023-04-03	$1.66	$1.66	$1.57	$1.59	$1.59	27,440
2023-03-31	$1.62	$1.66	$1.60	$1.65	$1.65	56,062
2023-03-30	$1.50	$1.58	$1.50	$1.54	$1.54	18,621
2023-03-29	$1.52	$1.52	$1.46	$1.47	$1.47	10,743
2023-03-28	$1.49	$1.54	$1.46	$1.48	$1.48	27,007
2023-03-27	$1.50	$1.56	$1.50	$1.54	$1.54	9,618
2023-03-24	$1.43	$1.58	$1.36	$1.52	$1.52	31,541
2023-03-23	$1.45	$1.49	$1.45	$1.47	$1.47	15,568
2023-03-22	$1.45	$1.49	$1.43	$1.43	$1.43	27,772
2023-03-21	$1.41	$1.45	$1.41	$1.45	$1.45	20,157
2023-03-20	$1.35	$1.39	$1.34	$1.38	$1.38	33,064
2023-03-17	$1.40	$1.46	$1.34	$1.35	$1.35	62,207
2023-03-16	$1.42	$1.42	$1.38	$1.40	$1.40	38,825
2023-03-15	$1.40	$1.42	$1.40	$1.42	$1.42	12,821
2023-03-14	$1.42	$1.46	$1.40	$1.40	$1.40	12,928
2023-03-13	$1.44	$1.46	$1.40	$1.42	$1.42	31,866
2023-03-10	$1.42	$1.46	$1.41	$1.41	$1.41	8,404
2023-03-09	$1.44	$1.56	$1.44	$1.45	$1.45	20,639
2023-03-08	$1.50	$1.50	$1.43	$1.46	$1.46	12,040
2023-03-07	$1.45	$1.48	$1.44	$1.44	$1.44	7,922
2023-03-06	$1.48	$1.55	$1.47	$1.48	$1.48	11,631
2023-03-03	$1.57	$1.57	$1.43	$1.49	$1.49	39,842
2023-03-02	$1.49	$1.49	$1.45	$1.46	$1.46	9,468
2023-03-01	$1.43	$1.43	$1.41	$1.43	$1.43	3,695
2023-02-28	$1.45	$1.47	$1.43	$1.43	$1.43	20,136
2023-02-27	$1.53	$1.54	$1.46	$1.46	$1.46	49,156
2023-02-24	$1.57	$1.59	$1.50	$1.50	$1.50	20,457
2023-02-23	$1.60	$1.62	$1.57	$1.57	$1.57	16,641
2023-02-22	$1.64	$1.65	$1.62	$1.62	$1.62	21,847
2023-02-21	$1.68	$1.68	$1.62	$1.64	$1.64	12,547
2023-02-17	$1.67	$1.69	$1.67	$1.68	$1.68	12,368
2023-02-16	$1.65	$1.72	$1.65	$1.67	$1.67	16,683
2023-02-15	$1.64	$1.72	$1.63	$1.72	$1.72	33,899
2023-02-14	$1.64	$1.66	$1.64	$1.65	$1.65	16,067
2023-02-13	$1.65	$1.68	$1.64	$1.67	$1.67	33,765
2023-02-10	$1.65	$1.68	$1.65	$1.65	$1.65	8,436
2023-02-09	$1.73	$1.73	$1.65	$1.68	$1.68	30,948
2023-02-08	$1.79	$1.79	$1.71	$1.73	$1.73	12,159
2023-02-07	$1.80	$1.82	$1.74	$1.74	$1.74	37,450
2023-02-06	$1.75	$1.80	$1.70	$1.79	$1.79	37,591
2023-02-03	$1.70	$1.77	$1.70	$1.70	$1.70	30,066
2023-02-02	$1.71	$1.72	$1.70	$1.70	$1.70	29,894
2023-02-01	$1.70	$1.78	$1.69	$1.71	$1.71	36,701
2023-01-31	$1.70	$1.74	$1.67	$1.69	$1.69	30,976
2023-01-30	$1.71	$1.77	$1.68	$1.74	$1.74	21,483
2023-01-27	$1.74	$1.80	$1.73	$1.76	$1.76	17,441
2023-01-26	$1.88	$1.88	$1.71	$1.74	$1.74	28,870
2023-01-25	$1.84	$1.85	$1.80	$1.84	$1.84	13,750
2023-01-24	$1.75	$1.88	$1.75	$1.88	$1.88	58,936
2023-01-23	$1.70	$1.79	$1.70	$1.78	$1.78	41,929
2023-01-20	$1.70	$1.72	$1.70	$1.71	$1.71	17,353
2023-01-19	$1.66	$1.70	$1.65	$1.70	$1.70	9,638
2023-01-18	$1.74	$1.74	$1.63	$1.64	$1.64	30,213
2023-01-17	$1.78	$1.79	$1.72	$1.74	$1.74	27,183
2023-01-13	$1.79	$1.79	$1.70	$1.77	$1.77	89,372
2023-01-12	$1.71	$1.87	$1.69	$1.78	$1.78	87,509
2023-01-11	$1.66	$1.75	$1.60	$1.73	$1.73	101,095
2023-01-10	$1.34	$1.65	$1.34	$1.60	$1.60	389,887
2023-01-09	$1.37	$1.42	$1.35	$1.35	$1.35	26,279
2023-01-06	$1.38	$1.39	$1.30	$1.35	$1.35	12,895
2023-01-05	$1.36	$1.39	$1.34	$1.36	$1.36	4,027
2023-01-04	$1.36	$1.39	$1.31	$1.37	$1.37	21,833
2023-01-03	$1.24	$1.33	$1.22	$1.32	$1.32	14,332
2022-12-30	$1.20	$1.25	$1.17	$1.19	$1.19	49,351
2022-12-29	$1.19	$1.23	$1.15	$1.22	$1.22	15,199
2022-12-28	$1.15	$1.19	$1.15	$1.16	$1.16	17,612
2022-12-27	$1.22	$1.27	$1.17	$1.17	$1.17	23,324
2022-12-23	$1.16	$1.27	$1.16	$1.24	$1.24	44,929
2022-12-22	$1.20	$1.47	$1.18	$1.18	$1.18	53,978
2022-12-21	$1.25	$1.26	$1.21	$1.21	$1.21	22,936
2022-12-20	$1.37	$1.37	$1.25	$1.27	$1.27	35,903
2022-12-19	$1.45	$1.45	$1.32	$1.33	$1.33	53,625
2022-12-16	$1.45	$1.45	$1.35	$1.44	$1.44	41,356
2022-12-15	$1.38	$1.44	$1.38	$1.39	$1.39	19,702
2022-12-14	$1.47	$1.47	$1.40	$1.42	$1.42	35,643
2022-12-13	$1.47	$1.53	$1.42	$1.45	$1.45	47,828
2022-12-12	$1.45	$1.50	$1.42	$1.44	$1.44	56,816
2022-12-09	$1.49	$1.64	$1.44	$1.48	$1.48	247,120
2022-12-08	$1.32	$1.49	$1.30	$1.47	$1.47	211,709
2022-12-07	$1.37	$1.37	$1.27	$1.27	$1.27	43,616
2022-12-06	$1.32	$1.37	$1.26	$1.33	$1.33	56,500
2022-12-05	$1.20	$1.32	$1.16	$1.29	$1.29	149,781
2022-12-02	$1.24	$1.24	$1.16	$1.22	$1.22	39,390
2022-12-01	$1.06	$1.22	$1.05	$1.22	$1.22	118,162
2022-11-30	$1.07	$1.10	$1.03	$1.04	$1.04	69,918
2022-11-29	$1.15	$1.15	$1.08	$1.08	$1.08	69,853
2022-11-28	$1.13	$1.20	$1.10	$1.11	$1.11	59,102
2022-11-25	$1.17	$1.25	$1.14	$1.16	$1.16	41,574
2022-11-23	$1.23	$1.25	$1.18	$1.18	$1.18	62,135
2022-11-22	$1.34	$1.34	$1.22	$1.23	$1.23	73,859
2022-11-21	$1.35	$1.40	$1.31	$1.32	$1.32	42,577
2022-11-18	$1.35	$1.35	$1.30	$1.30	$1.30	28,717
2022-11-17	$1.28	$1.31	$1.28	$1.30	$1.30	11,755
2022-11-16	$1.33	$1.35	$1.28	$1.29	$1.29	38,771
2022-11-15	$1.36	$1.41	$1.30	$1.30	$1.30	33,223
2022-11-14	$1.41	$1.43	$1.38	$1.39	$1.39	45,687
2022-11-11	$1.45	$1.46	$1.38	$1.39	$1.39	35,412
2022-11-10	$1.50	$1.50	$1.41	$1.43	$1.43	10,118
2022-11-09	$1.46	$1.50	$1.40	$1.40	$1.40	29,622
2022-11-08	$1.46	$1.52	$1.46	$1.52	$1.52	12,630
2022-11-07	$1.46	$1.51	$1.44	$1.47	$1.47	41,806
2022-11-04	$1.46	$1.49	$1.43	$1.47	$1.47	23,234
2022-11-03	$1.65	$1.66	$1.58	$1.62	$1.62	27,755
2022-11-02	$1.66	$1.66	$1.58	$1.63	$1.63	59,182
2022-11-01	$1.66	$1.66	$1.63	$1.66	$1.66	17,083
2022-10-31	$1.48	$1.68	$1.48	$1.65	$1.65	43,518
2022-10-28	$1.47	$1.48	$1.45	$1.46	$1.46	12,973
2022-10-27	$1.38	$1.45	$1.38	$1.44	$1.44	14,651
2022-10-26	$1.34	$1.38	$1.33	$1.37	$1.37	42,164
2022-10-25	$1.26	$1.36	$1.26	$1.32	$1.32	50,834
2022-10-24	$1.34	$1.35	$1.27	$1.29	$1.29	50,656
2022-10-21	$1.40	$1.40	$1.36	$1.38	$1.38	33,913
2022-10-20	$1.36	$1.43	$1.33	$1.37	$1.37	31,579
2022-10-19	$1.42	$1.44	$1.39	$1.39	$1.39	22,419
2022-10-18	$1.48	$1.48	$1.43	$1.43	$1.43	42,528
2022-10-17	$1.41	$1.51	$1.41	$1.48	$1.48	10,279
2022-10-14	$1.45	$1.47	$1.41	$1.42	$1.42	11,700
2022-10-13	$1.59	$1.59	$1.40	$1.42	$1.42	40,089
2022-10-12	$1.49	$1.53	$1.45	$1.46	$1.46	22,842
2022-10-11	$1.56	$1.63	$1.50	$1.50	$1.50	63,047
2022-10-10	$1.63	$1.63	$1.56	$1.56	$1.56	12,184
2022-10-07	$1.66	$1.66	$1.59	$1.59	$1.59	14,980
2022-10-06	$1.66	$1.71	$1.64	$1.64	$1.64	4,814
2022-10-05	$1.69	$1.69	$1.60	$1.63	$1.63	55,032
2022-10-04	$1.58	$1.72	$1.58	$1.70	$1.70	14,857
2022-10-03	$1.55	$1.59	$1.53	$1.58	$1.58	6,392
2022-09-30	$1.50	$1.58	$1.50	$1.56	$1.56	9,837
2022-09-29	$1.48	$1.59	$1.48	$1.56	$1.56	19,232
2022-09-28	$1.45	$1.59	$1.41	$1.53	$1.53	52,107
2022-09-27	$1.50	$1.55	$1.42	$1.43	$1.43	84,425
2022-09-26	$1.58	$1.70	$1.46	$1.49	$1.49	53,168
2022-09-23	$1.70	$1.73	$1.60	$1.62	$1.62	21,820
2022-09-22	$1.91	$1.91	$1.70	$1.72	$1.72	56,539
2022-09-21	$1.87	$1.98	$1.87	$1.92	$1.92	14,503
2022-09-20	$2.05	$2.05	$1.92	$1.93	$1.93	30,813
2022-09-19	$2.12	$2.16	$2.01	$2.06	$2.06	29,362
2022-09-16	$2.11	$2.20	$2.09	$2.20	$2.20	41,284
2022-09-15	$2.12	$2.21	$2.12	$2.16	$2.16	8,040
2022-09-14	$2.16	$2.20	$2.13	$2.15	$2.15	20,186
2022-09-13	$2.20	$2.29	$2.12	$2.19	$2.19	29,583
2022-09-12	$2.22	$2.31	$2.21	$2.22	$2.22	21,465
2022-09-09	$2.24	$2.32	$2.18	$2.21	$2.21	10,109
2022-09-08	$2.18	$2.27	$2.14	$2.24	$2.24	12,725
2022-09-07	$2.20	$2.23	$2.12	$2.19	$2.19	33,738
2022-09-06	$2.25	$2.30	$2.20	$2.21	$2.21	20,466
2022-09-02	$2.30	$2.33	$2.15	$2.33	$2.33	19,716
2022-09-01	$2.35	$2.35	$2.24	$2.28	$2.28	13,446
2022-08-31	$2.39	$2.40	$2.31	$2.35	$2.35	45,580
2022-08-30	$2.38	$2.47	$2.38	$2.39	$2.39	61,187
2022-08-29	$2.35	$2.38	$2.35	$2.35	$2.35	7,475
2022-08-26	$2.36	$2.38	$2.35	$2.35	$2.35	13,513
2022-08-25	$2.37	$2.41	$2.36	$2.37	$2.37	13,761
2022-08-24	$2.26	$2.40	$2.24	$2.40	$2.40	19,534
2022-08-23	$2.22	$2.31	$2.20	$2.29	$2.29	7,851
2022-08-22	$2.28	$2.28	$2.20	$2.25	$2.25	22,720
2022-08-19	$2.36	$2.41	$2.22	$2.28	$2.28	89,323
2022-08-18	$2.46	$2.49	$2.38	$2.42	$2.42	114,632
2022-08-17	$2.32	$2.51	$2.32	$2.40	$2.40	89,010
2022-08-16	$2.48	$2.48	$2.37	$2.40	$2.40	44,808
2022-08-15	$2.48	$2.49	$2.35	$2.49	$2.49	112,524
2022-08-12	$2.20	$2.45	$2.20	$2.45	$2.45	193,740
2022-08-11	$2.07	$2.19	$2.00	$2.19	$2.19	107,642
2022-08-10	$1.96	$2.05	$1.94	$2.05	$2.05	42,576
2022-08-09	$2.08	$2.08	$1.93	$1.94	$1.94	20,848
2022-08-08	$2.04	$2.08	$2.02	$2.04	$2.04	20,243
2022-08-05	$1.95	$2.08	$1.94	$2.01	$2.01	123,763
2022-08-04	$1.80	$1.90	$1.79	$1.90	$1.90	32,349
2022-08-03	$1.87	$1.87	$1.80	$1.82	$1.82	65,234
2022-08-02	$1.72	$1.84	$1.72	$1.83	$1.83	21,276
2022-08-01	$1.78	$1.80	$1.72	$1.75	$1.75	19,172
2022-07-29	$1.76	$1.76	$1.72	$1.76	$1.76	39,207
2022-07-28	$1.75	$1.75	$1.68	$1.73	$1.73	33,521
2022-07-27	$1.68	$1.71	$1.68	$1.71	$1.71	22,586
2022-07-26	$1.78	$1.78	$1.63	$1.64	$1.64	95,507
2022-07-25	$1.83	$1.84	$1.75	$1.78	$1.78	36,191
2022-07-22	$1.87	$1.87	$1.75	$1.75	$1.75	24,624
2022-07-21	$1.80	$1.88	$1.75	$1.84	$1.84	56,226
2022-07-20	$1.75	$1.80	$1.71	$1.78	$1.78	37,747
2022-07-19	$1.72	$1.74	$1.71	$1.72	$1.72	12,206
2022-07-18	$1.70	$1.75	$1.70	$1.73	$1.73	23,126
2022-07-15	$1.69	$1.70	$1.66	$1.70	$1.70	20,865
2022-07-14	$1.66	$1.68	$1.65	$1.65	$1.65	16,233
2022-07-13	$1.68	$1.71	$1.67	$1.69	$1.69	22,455
2022-07-12	$1.68	$1.75	$1.67	$1.71	$1.71	15,439
2022-07-11	$1.66	$1.75	$1.66	$1.68	$1.68	45,568
2022-07-08	$1.70	$1.77	$1.70	$1.70	$1.70	43,698
2022-07-07	$1.74	$1.74	$1.70	$1.71	$1.71	23,908
2022-07-06	$1.62	$1.71	$1.62	$1.66	$1.66	30,106
2022-07-05	$1.64	$1.67	$1.61	$1.63	$1.63	49,944
2022-07-01	$1.62	$1.67	$1.61	$1.63	$1.63	39,792
2022-06-30	$1.75	$1.75	$1.64	$1.65	$1.65	98,450
2022-06-29	$1.72	$1.76	$1.72	$1.73	$1.73	54,208
2022-06-28	$1.77	$1.78	$1.73	$1.74	$1.74	52,251
2022-06-27	$1.84	$1.86	$1.74	$1.77	$1.77	357,124
2022-06-24	$1.76	$1.94	$1.76	$1.78	$1.78	131,986
2022-06-23	$1.77	$1.80	$1.69	$1.75	$1.75	93,016
2022-06-22	$1.67	$1.75	$1.67	$1.74	$1.74	212,843
2022-06-21	$1.78	$1.78	$1.66	$1.72	$1.72	458,979
2022-06-17	$1.70	$1.82	$1.70	$1.80	$1.80	128,295
2022-06-16	$1.87	$1.90	$1.69	$1.74	$1.74	213,696
2022-06-15	$2.10	$2.10	$1.86	$1.88	$1.88	517,998
2022-06-14	$2.18	$2.26	$1.94	$2.18	$2.18	1,961,624
2022-06-13	$2.08	$2.95	$1.87	$2.22	$2.22	30,792,358
2022-06-10	$1.88	$1.92	$1.76	$1.76	$1.76	46,647
2022-06-09	$1.93	$1.94	$1.91	$1.92	$1.92	6,150
2022-06-08	$1.90	$1.98	$1.90	$1.93	$1.93	15,265
2022-06-07	$1.92	$1.96	$1.91	$1.91	$1.91	10,679
2022-06-06	$1.92	$1.97	$1.90	$1.91	$1.91	8,160
2022-06-03	$1.96	$1.98	$1.90	$1.93	$1.93	18,419
2022-06-02	$1.93	$1.98	$1.92	$1.97	$1.97	11,996
2022-06-01	$1.92	$1.93	$1.90	$1.91	$1.91	4,940
2022-05-31	$1.83	$1.91	$1.83	$1.90	$1.90	24,192
2022-05-27	$1.85	$1.87	$1.81	$1.84	$1.84	20,377
2022-05-26	$1.77	$1.85	$1.77	$1.81	$1.81	34,676
2022-05-25	$1.80	$1.80	$1.75	$1.78	$1.78	5,782
2022-05-24	$1.84	$1.84	$1.75	$1.76	$1.76	29,079
2022-05-23	$1.86	$1.87	$1.83	$1.86	$1.86	9,050
2022-05-20	$1.85	$1.86	$1.81	$1.82	$1.82	11,713
2022-05-19	$1.75	$1.81	$1.75	$1.80	$1.80	22,569
2022-05-18	$1.83	$1.83	$1.76	$1.76	$1.76	45,089
2022-05-17	$1.76	$1.82	$1.74	$1.76	$1.76	14,408
2022-05-16	$1.81	$1.84	$1.70	$1.73	$1.73	58,803
2022-05-13	$1.62	$1.76	$1.62	$1.75	$1.75	50,127
2022-05-12	$1.65	$1.67	$1.54	$1.67	$1.67	46,292
2022-05-11	$1.80	$1.80	$1.66	$1.67	$1.67	46,227
2022-05-10	$1.81	$1.84	$1.69	$1.79	$1.79	76,106
2022-05-09	$2.00	$2.01	$1.70	$1.85	$1.85	163,092
2022-05-06	$2.22	$2.26	$2.07	$2.13	$2.13	41,635
2022-05-05	$2.25	$2.30	$2.22	$2.23	$2.23	22,061
2022-05-04	$2.35	$2.35	$2.28	$2.34	$2.34	7,273
2022-05-03	$2.30	$2.42	$2.30	$2.33	$2.33	7,665
2022-05-02	$2.26	$2.36	$2.21	$2.28	$2.28	20,779
2022-04-29	$2.38	$2.52	$2.18	$2.27	$2.27	80,594
2022-04-28	$2.47	$2.51	$2.38	$2.39	$2.39	55,426
2022-04-27	$2.53	$2.60	$2.41	$2.45	$2.45	53,783
2022-04-26	$2.50	$2.60	$2.50	$2.52	$2.52	27,242
2022-04-25	$2.47	$2.59	$2.44	$2.46	$2.46	16,071
2022-04-22	$2.52	$2.61	$2.44	$2.45	$2.45	30,278
2022-04-21	$2.65	$2.68	$2.52	$2.55	$2.55	19,923
2022-04-20	$2.65	$2.68	$2.61	$2.67	$2.67	18,617
2022-04-19	$2.57	$2.66	$2.55	$2.65	$2.65	39,505
2022-04-18	$2.73	$2.73	$2.51	$2.52	$2.52	21,100
2022-04-14	$2.72	$2.81	$2.68	$2.70	$2.70	32,313
2022-04-13	$2.76	$2.85	$2.71	$2.75	$2.75	54,049
2022-04-12	$2.82	$2.92	$2.77	$2.78	$2.78	24,016
2022-04-11	$2.78	$2.81	$2.72	$2.77	$2.77	13,881
2022-04-08	$2.74	$2.80	$2.72	$2.79	$2.79	22,449
2022-04-07	$2.75	$2.75	$2.70	$2.71	$2.71	52,539
2022-04-06	$2.75	$2.79	$2.70	$2.72	$2.72	23,151
2022-04-05	$2.79	$2.81	$2.76	$2.79	$2.79	27,407
2022-04-04	$2.78	$2.82	$2.75	$2.77	$2.77	27,537
2022-04-01	$2.93	$2.93	$2.83	$2.83	$2.83	16,670
2022-03-31	$2.90	$2.93	$2.88	$2.89	$2.89	12,490
2022-03-30	$2.85	$2.95	$2.85	$2.89	$2.89	22,277
2022-03-29	$2.88	$2.93	$2.85	$2.87	$2.87	35,681
2022-03-28	$3.12	$3.12	$2.86	$2.87	$2.87	106,759
2022-03-25	$2.97	$3.15	$2.97	$3.05	$3.05	455,345
2022-03-24	$2.95	$3.00	$2.90	$2.97	$2.97	131,188
2022-03-23	$2.90	$2.93	$2.85	$2.89	$2.89	37,315
2022-03-22	$2.90	$2.95	$2.81	$2.85	$2.85	41,744
2022-03-21	$2.94	$2.95	$2.86	$2.90	$2.90	48,091
2022-03-18	$2.70	$2.87	$2.70	$2.86	$2.86	61,122
2022-03-17	$2.68	$2.75	$2.68	$2.75	$2.75	22,391
2022-03-16	$2.59	$2.68	$2.57	$2.64	$2.64	16,548
2022-03-15	$2.59	$2.65	$2.55	$2.58	$2.58	34,246
2022-03-14	$2.67	$2.67	$2.59	$2.59	$2.59	32,493
2022-03-11	$2.74	$2.76	$2.59	$2.65	$2.65	61,060
2022-03-10	$2.65	$2.74	$2.65	$2.73	$2.73	23,178
2022-03-09	$2.65	$2.68	$2.60	$2.67	$2.67	15,518
2022-03-08	$2.55	$2.65	$2.55	$2.59	$2.59	18,229
2022-03-07	$2.50	$2.58	$2.50	$2.54	$2.54	21,089
2022-03-04	$2.52	$2.57	$2.50	$2.52	$2.52	29,100
2022-03-03	$2.55	$2.60	$2.55	$2.56	$2.56	18,598
2022-03-02	$2.57	$2.65	$2.55	$2.57	$2.57	35,741
2022-03-01	$2.62	$2.69	$2.57	$2.60	$2.60	15,757
2022-02-28	$2.54	$2.62	$2.54	$2.60	$2.60	28,172
2022-02-25	$2.55	$2.62	$2.54	$2.57	$2.57	42,725
2022-02-24	$2.31	$2.47	$2.29	$2.43	$2.43	47,258
2022-02-23	$2.40	$2.49	$2.40	$2.41	$2.41	15,153
2022-02-22	$2.44	$2.49	$2.40	$2.42	$2.42	31,435
2022-02-18	$2.50	$2.50	$2.38	$2.40	$2.40	29,538
2022-02-17	$2.52	$2.59	$2.47	$2.47	$2.47	22,055
2022-02-16	$2.60	$2.62	$2.52	$2.52	$2.52	28,919
2022-02-15	$2.55	$2.74	$2.55	$2.60	$2.60	205,817
2022-02-14	$2.55	$2.63	$2.55	$2.55	$2.55	21,242
2022-02-11	$2.59	$2.65	$2.55	$2.58	$2.58	19,421
2022-02-10	$2.67	$2.70	$2.60	$2.60	$2.60	11,847
2022-02-09	$2.72	$2.72	$2.60	$2.67	$2.67	36,051
2022-02-08	$2.64	$2.67	$2.60	$2.64	$2.64	15,701
2022-02-07	$2.51	$2.69	$2.51	$2.63	$2.63	41,114
2022-02-04	$2.50	$2.60	$2.48	$2.57	$2.57	15,383
2022-02-03	$2.57	$2.59	$2.50	$2.50	$2.50	24,083
2022-02-02	$2.57	$2.62	$2.55	$2.57	$2.57	16,660
2022-02-01	$2.46	$2.57	$2.46	$2.55	$2.55	39,483
2022-01-31	$2.30	$2.46	$2.30	$2.42	$2.42	59,561
2022-01-28	$2.32	$2.34	$2.27	$2.29	$2.29	15,492
2022-01-27	$2.41	$2.41	$2.33	$2.33	$2.33	29,984
2022-01-26	$2.43	$2.49	$2.34	$2.42	$2.42	64,818
2022-01-25	$2.39	$2.43	$2.31	$2.43	$2.43	19,230
2022-01-24	$2.41	$2.41	$2.20	$2.33	$2.33	88,006
2022-01-21	$2.49	$2.50	$2.40	$2.42	$2.42	77,593
2022-01-20	$2.51	$2.54	$2.45	$2.50	$2.50	36,033
2022-01-19	$2.51	$2.54	$2.46	$2.48	$2.48	40,417
2022-01-18	$2.50	$2.54	$2.42	$2.51	$2.51	75,176
2022-01-14	$2.54	$2.60	$2.51	$2.53	$2.53	66,232
2022-01-13	$2.55	$2.60	$2.52	$2.54	$2.54	30,459
2022-01-12	$2.63	$2.63	$2.55	$2.57	$2.57	45,825
2022-01-11	$2.51	$2.65	$2.49	$2.59	$2.59	57,306
2022-01-10	$2.64	$2.66	$2.54	$2.54	$2.54	122,332
2022-01-07	$2.69	$2.70	$2.60	$2.67	$2.67	43,452
2022-01-06	$2.79	$2.79	$2.61	$2.64	$2.64	148,612
2022-01-05	$2.70	$3.15	$2.70	$2.77	$2.77	591,338
2022-01-04	$2.80	$2.88	$2.65	$2.70	$2.70	70,310
2022-01-03	$2.67	$2.81	$2.67	$2.75	$2.75	51,397
2021-12-31	$2.59	$2.68	$2.58	$2.65	$2.65	116,406
2021-12-30	$2.67	$2.75	$2.61	$2.61	$2.61	152,476
2021-12-29	$2.70	$2.74	$2.62	$2.72	$2.72	150,739
2021-12-28	$2.81	$2.85	$2.65	$2.69	$2.69	294,129
2021-12-27	$3.00	$3.02	$2.82	$2.83	$2.83	219,493
2021-12-23	$3.05	$3.10	$2.95	$3.02	$3.02	136,193
2021-12-22	$3.08	$3.14	$3.00	$3.06	$3.06	64,254
2021-12-21	$3.07	$3.12	$2.98	$3.11	$3.11	108,673
2021-12-20	$3.00	$3.08	$2.91	$3.08	$3.08	54,133
2021-12-17	$2.98	$3.10	$2.83	$3.07	$3.07	129,159
2021-12-16	$2.97	$3.00	$2.91	$2.94	$2.94	107,058
2021-12-15	$2.93	$3.00	$2.85	$2.97	$2.97	115,143
2021-12-14	$3.12	$3.17	$2.96	$2.96	$2.96	60,087
2021-12-13	$3.17	$3.24	$3.06	$3.18	$3.18	50,544
2021-12-10	$3.24	$3.28	$3.16	$3.19	$3.19	51,291
2021-12-09	$3.41	$3.45	$3.24	$3.25	$3.25	44,001
2021-12-08	$3.25	$3.49	$3.25	$3.46	$3.46	63,090
2021-12-07	$3.14	$3.35	$3.12	$3.30	$3.30	68,355
2021-12-06	$3.04	$3.09	$2.93	$3.06	$3.06	102,266
2021-12-03	$3.23	$3.30	$3.02	$3.13	$3.13	290,852
2021-12-02	$3.13	$3.25	$3.06	$3.21	$3.21	55,487
2021-12-01	$3.25	$3.26	$3.12	$3.14	$3.14	88,292
2021-11-30	$3.32	$3.35	$3.15	$3.25	$3.25	116,639
2021-11-29	$3.51	$3.51	$3.34	$3.36	$3.36	38,367
2021-11-26	$3.48	$3.50	$3.37	$3.44	$3.44	29,487
2021-11-24	$3.40	$3.54	$3.30	$3.51	$3.51	64,302
2021-11-23	$3.30	$3.42	$3.27	$3.35	$3.35	48,419
2021-11-22	$3.38	$3.44	$3.25	$3.31	$3.31	177,250
2021-11-19	$3.48	$3.55	$3.38	$3.41	$3.41	91,920
2021-11-18	$3.70	$3.74	$3.45	$3.49	$3.49	124,485
2021-11-17	$3.68	$3.73	$3.53	$3.61	$3.61	148,188
2021-11-16	$3.82	$3.88	$3.63	$3.72	$3.72	236,051
2021-11-15	$3.92	$3.96	$3.81	$3.84	$3.84	94,401
2021-11-12	$4.06	$4.10	$3.90	$3.91	$3.91	120,969
2021-11-11	$4.10	$4.15	$4.03	$4.05	$4.05	66,613
2021-11-10	$4.10	$4.20	$4.04	$4.13	$4.13	100,429
2021-11-09	$4.10	$4.19	$4.08	$4.12	$4.12	84,597
2021-11-08	$4.24	$4.24	$4.07	$4.16	$4.16	128,082
2021-11-05	$4.30	$4.40	$4.17	$4.24	$4.24	133,400
2021-11-04	$4.17	$4.49	$4.13	$4.23	$4.23	694,081
2021-11-03	$4.05	$4.40	$4.05	$4.28	$4.28	537,771
2021-11-02	$3.98	$4.05	$3.91	$4.00	$4.00	93,827
2021-11-01	$4.00	$4.05	$3.96	$3.96	$3.96	50,209
2021-10-29	$3.99	$4.02	$3.95	$4.02	$4.02	30,840
2021-10-28	$3.98	$3.98	$3.90	$3.96	$3.96	40,125
2021-10-27	$3.98	$4.00	$3.90	$3.96	$3.96	61,579
2021-10-26	$4.00	$4.04	$3.92	$4.00	$4.00	32,241
2021-10-25	$3.91	$4.04	$3.91	$3.95	$3.95	29,392
2021-10-22	$4.08	$4.08	$3.88	$3.90	$3.90	127,315
2021-10-21	$4.06	$4.14	$4.05	$4.07	$4.07	35,450
2021-10-20	$4.15	$4.15	$4.05	$4.08	$4.08	165,830
2021-10-19	$4.15	$4.39	$4.09	$4.11	$4.11	427,042
2021-10-18	$4.10	$4.29	$4.05	$4.15	$4.15	56,403
2021-10-15	$4.16	$4.24	$4.10	$4.12	$4.12	37,491
2021-10-14	$4.22	$4.38	$4.12	$4.15	$4.15	50,825
2021-10-13	$4.23	$4.25	$4.13	$4.16	$4.16	32,203
2021-10-12	$4.22	$4.24	$4.12	$4.19	$4.19	58,522
2021-10-11	$4.25	$4.29	$4.17	$4.24	$4.24	45,578
2021-10-08	$4.36	$4.40	$4.25	$4.29	$4.29	26,192
2021-10-07	$4.31	$4.39	$4.21	$4.33	$4.33	25,994
2021-10-06	$4.25	$4.31	$4.15	$4.27	$4.27	37,432
2021-10-05	$4.39	$4.45	$4.25	$4.30	$4.30	49,259
2021-10-04	$4.65	$4.68	$4.37	$4.39	$4.39	39,242
2021-10-01	$4.60	$4.75	$4.49	$4.70	$4.70	55,102
2021-09-30	$4.33	$4.67	$4.25	$4.62	$4.62	90,290
2021-09-29	$4.40	$4.47	$4.26	$4.30	$4.30	106,631
2021-09-28	$4.63	$4.65	$4.40	$4.40	$4.40	89,142
2021-09-27	$4.68	$4.70	$4.60	$4.60	$4.60	62,891
2021-09-24	$4.61	$4.94	$4.60	$4.69	$4.69	113,037
2021-09-23	$4.45	$4.90	$4.42	$4.67	$4.67	253,038
2021-09-22	$4.89	$4.93	$4.44	$4.46	$4.46	234,597
2021-09-21	$4.47	$5.17	$4.34	$4.94	$4.94	967,522
2021-09-20	$4.41	$4.42	$4.18	$4.42	$4.42	70,941
2021-09-17	$4.35	$4.56	$4.21	$4.56	$4.56	115,698
2021-09-16	$4.15	$4.34	$4.11	$4.33	$4.33	101,908
2021-09-15	$4.01	$4.20	$4.01	$4.12	$4.12	55,229
2021-09-14	$4.40	$4.40	$4.01	$4.03	$4.03	173,006
2021-09-13	$4.50	$4.50	$4.40	$4.41	$4.41	35,821
2021-09-10	$4.57	$4.57	$4.45	$4.50	$4.50	28,850
2021-09-09	$4.51	$4.60	$4.44	$4.53	$4.53	73,107
2021-09-08	$4.69	$4.72	$4.46	$4.55	$4.55	137,454
2021-09-07	$4.75	$4.83	$4.65	$4.70	$4.70	115,831
2021-09-03	$4.71	$4.79	$4.70	$4.76	$4.76	43,443
2021-09-02	$4.70	$4.80	$4.66	$4.71	$4.71	51,338
2021-09-01	$4.78	$4.83	$4.72	$4.78	$4.78	30,338
2021-08-31	$4.65	$4.80	$4.64	$4.78	$4.78	36,655
2021-08-30	$4.68	$4.69	$4.38	$4.64	$4.64	51,917
2021-08-27	$4.61	$4.72	$4.56	$4.66	$4.66	41,774
2021-08-26	$4.58	$4.71	$4.57	$4.63	$4.63	37,215
2021-08-25	$4.54	$4.65	$4.45	$4.59	$4.59	133,373
2021-08-24	$4.35	$4.55	$4.35	$4.53	$4.53	85,196
2021-08-23	$4.32	$4.45	$4.32	$4.36	$4.36	39,079
2021-08-20	$4.04	$4.31	$4.00	$4.25	$4.25	69,342
2021-08-19	$4.22	$4.29	$4.05	$4.08	$4.08	137,551
2021-08-18	$4.33	$4.42	$4.20	$4.27	$4.27	134,875
2021-08-17	$4.56	$4.56	$4.30	$4.34	$4.34	200,470
2021-08-16	$4.78	$4.78	$4.60	$4.60	$4.60	122,971
2021-08-13	$4.86	$4.96	$4.73	$4.79	$4.79	96,135
2021-08-12	$4.97	$5.12	$4.87	$4.87	$4.87	117,300
2021-08-11	$5.07	$5.41	$4.86	$5.00	$5.00	276,786
2021-08-10	$5.03	$5.14	$4.99	$5.10	$5.10	40,967
2021-08-09	$5.01	$5.08	$4.89	$5.07	$5.07	34,047
2021-08-06	$5.07	$5.13	$4.97	$5.04	$5.04	46,936
2021-08-05	$4.90	$5.09	$4.86	$5.09	$5.09	79,156
2021-08-04	$5.06	$5.08	$4.83	$4.90	$4.90	169,638
2021-08-03	$4.97	$5.25	$4.87	$5.08	$5.08	75,974
2021-08-02	$4.85	$4.99	$4.82	$4.94	$4.94	57,445
2021-07-30	$5.01	$5.10	$4.78	$4.86	$4.86	79,756
2021-07-29	$4.89	$5.15	$4.85	$4.95	$4.95	100,799
2021-07-28	$4.84	$4.96	$4.75	$4.87	$4.87	89,754
2021-07-27	$4.88	$4.88	$4.62	$4.84	$4.84	145,864
2021-07-26	$4.75	$4.93	$4.70	$4.85	$4.85	88,085
2021-07-23	$4.69	$4.69	$4.55	$4.61	$4.61	49,476
2021-07-22	$4.72	$4.72	$4.56	$4.69	$4.69	28,787
2021-07-21	$4.85	$4.98	$4.69	$4.72	$4.72	131,245
2021-07-20	$4.62	$4.82	$4.51	$4.72	$4.72	81,531
2021-07-19	$4.50	$4.66	$4.34	$4.62	$4.62	113,694
2021-07-16	$4.66	$4.84	$4.61	$4.62	$4.62	42,663
2021-07-15	$4.71	$4.74	$4.55	$4.66	$4.66	50,123
2021-07-14	$4.97	$5.00	$4.70	$4.74	$4.74	83,808
2021-07-13	$5.10	$5.10	$4.90	$4.97	$4.97	67,281
2021-07-12	$5.16	$5.21	$4.94	$5.09	$5.09	91,220
2021-07-09	$5.15	$5.27	$5.03	$5.18	$5.18	41,159
2021-07-08	$4.87	$5.16	$4.87	$5.14	$5.14	77,765
2021-07-07	$5.26	$5.26	$5.00	$5.04	$5.04	80,626
2021-07-06	$5.47	$5.49	$5.20	$5.25	$5.25	98,359
2021-07-02	$5.60	$5.67	$5.41	$5.53	$5.53	46,406
2021-07-01	$5.58	$5.67	$5.45	$5.53	$5.53	69,376
2021-06-30	$5.58	$5.69	$5.42	$5.50	$5.50	30,945
2021-06-29	$5.70	$5.78	$5.57	$5.58	$5.58	45,198
2021-06-28	$5.81	$5.85	$5.61	$5.74	$5.74	79,023
2021-06-25	$5.47	$5.88	$5.40	$5.88	$5.88	181,265
2021-06-24	$5.34	$5.50	$5.28	$5.49	$5.49	72,529
2021-06-23	$5.17	$5.35	$5.15	$5.29	$5.29	58,981
2021-06-22	$5.27	$5.27	$5.03	$5.21	$5.21	105,720
2021-06-21	$5.42	$5.42	$5.21	$5.26	$5.26	57,150
2021-06-18	$5.45	$5.50	$5.31	$5.41	$5.41	68,161
2021-06-17	$5.49	$5.54	$5.40	$5.52	$5.52	66,027
2021-06-16	$5.51	$5.51	$5.23	$5.49	$5.49	130,133
2021-06-15	$5.76	$5.76	$5.38	$5.46	$5.46	139,327
2021-06-14	$5.79	$5.90	$5.76	$5.76	$5.76	72,818
2021-06-11	$5.73	$5.85	$5.66	$5.76	$5.76	85,904
2021-06-10	$5.71	$5.80	$5.43	$5.73	$5.73	122,601
2021-06-09	$5.47	$6.10	$5.47	$5.65	$5.65	882,093
2021-06-08	$5.59	$5.64	$5.40	$5.44	$5.44	178,371
2021-06-07	$5.40	$5.63	$5.35	$5.54	$5.54	79,488
2021-06-04	$5.32	$5.45	$5.28	$5.37	$5.37	50,957
2021-06-03	$5.34	$5.48	$5.25	$5.29	$5.29	96,354
2021-06-02	$5.49	$5.56	$5.41	$5.48	$5.48	78,432
2021-06-01	$5.75	$5.77	$5.43	$5.51	$5.51	91,716
2021-05-28	$5.82	$5.88	$5.57	$5.68	$5.68	64,457
2021-05-27	$5.74	$5.84	$5.69	$5.78	$5.78	76,387
2021-05-26	$5.55	$5.70	$5.50	$5.68	$5.68	61,091
2021-05-25	$5.68	$5.68	$5.45	$5.54	$5.54	76,444
2021-05-24	$5.69	$5.73	$5.54	$5.61	$5.61	47,805
2021-05-21	$5.56	$5.71	$5.48	$5.68	$5.68	72,493
2021-05-20	$5.44	$5.60	$5.40	$5.54	$5.54	39,171
2021-05-19	$5.42	$5.50	$5.12	$5.41	$5.41	78,553
2021-05-18	$5.27	$5.65	$5.27	$5.53	$5.53	91,184
2021-05-17	$5.14	$5.31	$5.11	$5.30	$5.30	43,344
2021-05-14	$5.05	$5.33	$5.05	$5.18	$5.18	94,683
2021-05-13	$5.20	$5.27	$4.93	$5.02	$5.02	139,942
2021-05-12	$5.39	$5.45	$5.06	$5.16	$5.16	237,243
2021-05-11	$5.00	$6.13	$4.76	$5.53	$5.53	4,042,107
2021-05-10	$5.34	$5.44	$5.10	$5.14	$5.14	103,739
2021-05-07	$5.48	$5.60	$5.26	$5.42	$5.42	63,968
2021-05-06	$5.50	$5.61	$5.17	$5.47	$5.47	110,064
2021-05-05	$5.48	$5.51	$5.30	$5.50	$5.50	104,860
2021-05-04	$5.65	$5.75	$5.40	$5.46	$5.46	148,475
2021-05-03	$5.63	$5.78	$5.47	$5.78	$5.78	678,166
2021-04-30	$5.14	$5.93	$5.10	$5.71	$5.71	530,404
2021-04-29	$5.59	$5.64	$5.06	$5.12	$5.12	521,241
2021-04-28	$5.69	$5.69	$5.50	$5.59	$5.59	154,396
2021-04-27	$5.95	$5.95	$5.50	$5.65	$5.65	195,571
2021-04-26	$5.71	$5.85	$5.65	$5.81	$5.81	110,566
2021-04-23	$5.56	$5.73	$5.49	$5.70	$5.70	71,447
2021-04-22	$5.61	$5.71	$5.37	$5.51	$5.51	74,019
2021-04-21	$5.12	$5.66	$5.10	$5.60	$5.60	93,014
2021-04-20	$5.25	$5.25	$5.09	$5.20	$5.20	99,159
2021-04-19	$5.27	$5.38	$5.02	$5.27	$5.27	267,560
2021-04-16	$5.65	$5.65	$5.40	$5.46	$5.46	193,389
2021-04-15	$6.40	$6.40	$5.67	$5.71	$5.71	389,876
2021-04-14	$6.36	$6.48	$5.85	$6.48	$6.48	346,865
2021-04-13	$6.82	$6.90	$6.20	$6.32	$6.32	486,698
2021-04-12	$6.47	$7.17	$6.31	$7.04	$7.04	1,908,202
2021-04-09	$5.88	$7.08	$5.75	$6.52	$6.52	4,292,774
2021-04-08	$5.96	$6.08	$5.71	$5.96	$5.96	165,596
2021-04-07	$6.23	$6.36	$5.86	$5.92	$5.92	182,711
2021-04-06	$6.25	$6.45	$6.09	$6.26	$6.26	196,682
2021-04-05	$6.44	$6.55	$6.07	$6.21	$6.21	187,280
2021-04-01	$6.24	$6.40	$6.00	$6.35	$6.35	164,830
2021-03-31	$6.00	$6.18	$5.83	$6.17	$6.17	96,868
2021-03-30	$5.78	$5.91	$5.55	$5.90	$5.90	108,419
2021-03-29	$6.25	$6.32	$5.76	$5.89	$5.89	165,147
2021-03-26	$6.53	$6.53	$6.09	$6.22	$6.22	67,198
2021-03-25	$6.00	$6.50	$5.90	$6.50	$6.50	158,052
2021-03-24	$6.43	$6.88	$6.12	$6.16	$6.16	469,534
2021-03-23	$6.81	$6.89	$6.22	$6.28	$6.28	179,097
2021-03-22	$7.15	$7.15	$6.73	$6.88	$6.88	123,663
2021-03-19	$7.16	$7.27	$6.86	$6.86	$6.86	313,723
2021-03-18	$7.31	$7.52	$7.05	$7.09	$7.09	205,564
2021-03-17	$7.27	$7.53	$7.10	$7.40	$7.40	149,815
2021-03-16	$7.21	$7.45	$7.03	$7.37	$7.37	126,322
2021-03-15	$7.38	$7.43	$7.05	$7.10	$7.10	134,569
2021-03-12	$7.20	$7.30	$7.03	$7.30	$7.30	94,988
2021-03-11	$6.87	$7.37	$6.80	$7.32	$7.32	161,187
2021-03-10	$6.97	$7.06	$6.58	$6.64	$6.64	128,962
2021-03-09	$6.11	$6.73	$6.11	$6.68	$6.68	234,744
2021-03-08	$5.83	$6.40	$5.66	$6.02	$6.02	407,275
2021-03-05	$6.02	$6.09	$5.10	$5.87	$5.87	331,749
2021-03-04	$6.60	$6.75	$5.70	$5.92	$5.92	503,069
2021-03-03	$7.30	$7.43	$6.75	$6.85	$6.85	207,571
2021-03-02	$7.25	$7.64	$7.15	$7.26	$7.26	148,873
2021-03-01	$7.31	$7.53	$6.91	$7.04	$7.04	260,211
2021-02-26	$7.00	$7.39	$6.50	$7.15	$7.15	398,813
2021-02-25	$8.08	$8.16	$7.10	$7.16	$7.16	443,790
2021-02-24	$7.97	$8.33	$7.89	$7.96	$7.96	237,014
2021-02-23	$8.39	$8.40	$7.30	$7.84	$7.84	623,290
2021-02-22	$9.07	$9.21	$8.53	$9.01	$9.01	481,899
2021-02-19	$8.63	$9.50	$8.56	$9.22	$9.22	747,795
2021-02-18	$9.47	$9.60	$8.12	$8.15	$8.15	992,612
2021-02-17	$10.00	$10.01	$9.35	$9.92	$9.92	464,518
2021-02-16	$10.11	$10.43	$9.70	$9.80	$9.80	979,918
2021-02-12	$9.64	$9.82	$9.40	$9.62	$9.62	705,669
2021-02-11	$10.21	$10.25	$9.32	$9.61	$9.61	814,753
2021-02-10	$10.42	$10.44	$9.50	$9.87	$9.87	1,297,515
2021-02-09	$10.36	$10.50	$9.71	$10.18	$10.18	4,717,025
2021-02-08	$10.70	$14.98	$10.70	$13.07	$13.07	854,743
2021-02-05	$10.26	$10.45	$9.70	$10.43	$10.43	244,956
2021-02-04	$9.73	$10.39	$9.43	$9.57	$9.57	288,411
2021-02-03	$9.10	$9.85	$8.82	$9.64	$9.64	139,122
2021-02-02	$9.13	$9.59	$9.08	$9.16	$9.16	157,757
2021-02-01	$8.99	$9.16	$8.50	$8.96	$8.96	120,318
2021-01-29	$9.21	$9.42	$8.69	$8.76	$8.76	148,189
2021-01-28	$8.75	$9.49	$8.73	$9.30	$9.30	106,178
2021-01-27	$9.08	$9.90	$8.60	$8.77	$8.77	230,711
2021-01-26	$10.54	$10.54	$8.95	$9.41	$9.41	405,434
2021-01-25	$10.39	$11.10	$9.97	$10.45	$10.45	537,072
2021-01-22	$9.36	$10.62	$9.12	$10.00	$10.00	402,026
2021-01-21	$8.85	$9.40	$8.45	$9.35	$9.35	220,534
2021-01-20	$8.80	$9.14	$8.46	$8.85	$8.85	244,971
2021-01-19	$8.43	$8.85	$8.34	$8.68	$8.68	175,454
2021-01-15	$8.51	$8.60	$8.04	$8.18	$8.18	146,609
2021-01-14	$8.58	$9.33	$7.95	$8.04	$8.04	440,645
2021-01-13	$9.23	$9.67	$8.77	$8.89	$8.89	330,717
2021-01-12	$8.74	$9.38	$8.56	$9.23	$9.23	398,499
2021-01-11	$7.68	$9.44	$7.35	$9.20	$9.20	1,408,143
2021-01-08	$6.82	$6.96	$6.70	$6.92	$6.92	106,075
2021-01-07	$6.41	$6.65	$6.40	$6.50	$6.50	57,082
2021-01-06	$6.57	$6.64	$6.32	$6.38	$6.38	68,546
2021-01-05	$6.33	$6.63	$6.33	$6.48	$6.48	52,998
2021-01-04	$6.20	$6.38	$5.95	$6.33	$6.33	94,128
2020-12-31	$6.20	$6.35	$5.95	$6.13	$6.13	71,751
2020-12-30	$6.07	$6.99	$6.06	$6.22	$6.22	394,503
2020-12-29	$6.60	$6.61	$5.72	$5.97	$5.97	162,162
2020-12-28	$7.12	$7.22	$6.53	$6.60	$6.60	126,404
2020-12-24	$7.45	$7.45	$6.70	$6.98	$6.98	135,323
2020-12-23	$7.00	$8.08	$6.82	$6.95	$6.95	877,097
2020-12-22	$5.66	$6.38	$5.66	$6.35	$6.35	307,236
2020-12-21	$5.38	$5.84	$5.35	$5.64	$5.64	81,737
2020-12-18	$5.77	$6.04	$5.46	$5.46	$5.46	158,333
2020-12-17	$5.73	$5.76	$5.56	$5.72	$5.72	128,373
2020-12-16	$5.25	$5.60	$5.15	$5.51	$5.51	126,127
2020-12-15	$5.27	$5.40	$5.16	$5.20	$5.20	28,980
2020-12-14	$5.23	$5.30	$5.15	$5.16	$5.16	47,700
2020-12-11	$5.30	$5.40	$5.07	$5.15	$5.15	57,600
2020-12-10	$5.22	$5.41	$5.12	$5.30	$5.30	48,461
2020-12-09	$5.28	$5.52	$5.14	$5.17	$5.17	85,839
2020-12-08	$5.50	$5.50	$5.08	$5.26	$5.26	81,146
2020-12-07	$5.55	$5.62	$5.40	$5.43	$5.43	58,043
2020-12-04	$5.59	$5.59	$5.39	$5.52	$5.52	32,929
2020-12-03	$5.70	$5.87	$5.46	$5.50	$5.50	74,068
2020-12-02	$5.43	$5.70	$5.32	$5.67	$5.67	59,302
2020-12-01	$5.73	$5.94	$5.30	$5.51	$5.51	201,604
2020-11-30	$5.72	$5.85	$5.42	$5.73	$5.73	110,348
2020-11-27	$5.74	$5.86	$5.66	$5.72	$5.72	43,700
2020-11-25	$5.80	$5.86	$5.60	$5.73	$5.73	73,270
2020-11-24	$5.85	$6.20	$5.70	$5.78	$5.78	280,128
2020-11-23	$5.55	$5.57	$5.00	$5.27	$5.27	156,656
2020-11-20	$4.72	$5.31	$4.65	$5.18	$5.18	206,310
2020-11-19	$4.61	$4.81	$4.44	$4.71	$4.71	70,811
2020-11-18	$4.72	$4.75	$4.53	$4.64	$4.64	39,613
2020-11-17	$4.73	$4.79	$4.45	$4.69	$4.69	62,360
2020-11-16	$4.66	$4.82	$4.61	$4.62	$4.62	58,951
2020-11-13	$4.62	$4.69	$4.48	$4.60	$4.60	62,475
2020-11-12	$4.56	$4.63	$4.48	$4.54	$4.54	29,224
2020-11-11	$4.50	$4.62	$4.37	$4.55	$4.55	37,620
2020-11-10	$4.65	$4.82	$4.37	$4.42	$4.42	97,733
2020-11-09	$4.21	$4.67	$4.10	$4.66	$4.66	196,246
2020-11-06	$4.19	$4.19	$4.07	$4.15	$4.15	39,342
2020-11-05	$4.25	$4.25	$4.04	$4.19	$4.19	52,857
2020-11-04	$4.36	$4.36	$4.05	$4.17	$4.17	34,323
2020-11-03	$4.06	$4.48	$4.06	$4.16	$4.16	60,095
2020-11-02	$4.07	$4.18	$4.00	$4.05	$4.05	57,599
2020-10-30	$4.20	$4.31	$3.96	$4.07	$4.07	113,060
2020-10-29	$4.39	$4.39	$4.03	$4.18	$4.18	131,677
2020-10-28	$4.30	$4.33	$4.00	$4.14	$4.14	108,941
2020-10-27	$4.55	$4.55	$4.35	$4.38	$4.38	59,523
2020-10-26	$4.76	$4.76	$4.42	$4.53	$4.53	51,140
2020-10-23	$4.57	$4.82	$4.51	$4.76	$4.76	64,921
2020-10-22	$4.41	$4.58	$4.41	$4.46	$4.46	24,865
2020-10-21	$4.57	$4.64	$4.32	$4.42	$4.42	69,848
2020-10-20	$4.62	$4.78	$4.58	$4.58	$4.58	66,988
2020-10-19	$4.76	$4.99	$4.58	$4.58	$4.58	38,591
2020-10-16	$4.83	$5.05	$4.66	$4.68	$4.68	60,807
2020-10-15	$4.82	$4.99	$4.80	$4.87	$4.87	37,042
2020-10-14	$5.03	$5.12	$4.80	$4.95	$4.95	77,288
2020-10-13	$5.31	$5.40	$4.97	$5.03	$5.03	92,891
2020-10-12	$5.11	$5.37	$5.11	$5.29	$5.29	40,735
2020-10-09	$5.07	$5.50	$5.05	$5.08	$5.08	110,524
2020-10-08	$4.72	$5.06	$4.70	$5.04	$5.04	92,770
2020-10-07	$4.44	$4.70	$4.42	$4.68	$4.68	101,613
2020-10-06	$4.45	$4.59	$4.38	$4.38	$4.38	63,163
2020-10-05	$4.49	$4.70	$4.47	$4.50	$4.50	68,755
2020-10-02	$4.26	$4.44	$4.25	$4.39	$4.39	50,809
2020-10-01	$4.80	$4.86	$4.27	$4.42	$4.42	269,959
2020-09-30	$4.50	$4.87	$4.50	$4.75	$4.75	77,769
2020-09-29	$4.36	$4.53	$4.33	$4.47	$4.47	44,768
2020-09-28	$4.34	$4.53	$4.32	$4.37	$4.37	71,896
2020-09-25	$4.21	$4.59	$4.18	$4.33	$4.33	174,137
2020-09-24	$4.33	$4.49	$4.11	$4.25	$4.25	267,824
2020-09-23	$4.55	$4.73	$4.40	$4.41	$4.41	62,239
2020-09-22	$4.72	$4.82	$4.54	$4.54	$4.54	69,725
2020-09-21	$5.06	$5.19	$4.69	$4.69	$4.69	66,157
2020-09-18	$5.34	$5.43	$5.06	$5.07	$5.07	77,638
2020-09-17	$5.37	$5.58	$5.30	$5.30	$5.30	61,047
2020-09-16	$5.34	$5.65	$5.34	$5.44	$5.44	75,081
2020-09-15	$5.50	$5.60	$5.29	$5.31	$5.31	87,904
2020-09-14	$4.82	$5.53	$4.79	$5.51	$5.51	177,562
2020-09-11	$4.93	$4.95	$4.72	$4.76	$4.76	36,238
2020-09-10	$4.78	$5.02	$4.75	$4.91	$4.91	99,114
2020-09-09	$4.38	$4.83	$4.32	$4.78	$4.78	225,939
2020-09-08	$4.30	$4.58	$4.18	$4.44	$4.44	384,792
2020-09-04	$4.44	$4.49	$4.25	$4.37	$4.37	75,257
2020-09-03	$4.57	$4.67	$4.35	$4.49	$4.49	212,343
2020-09-02	$4.77	$4.78	$4.52	$4.60	$4.60	131,337
2020-09-01	$4.95	$4.98	$4.55	$4.64	$4.64	187,804
2020-08-31	$5.07	$5.15	$4.93	$4.94	$4.94	120,437
2020-08-28	$5.20	$5.25	$5.00	$5.11	$5.11	139,306
2020-08-27	$5.23	$5.30	$5.11	$5.15	$5.15	69,741
2020-08-26	$5.27	$5.48	$5.22	$5.31	$5.31	105,558
2020-08-25	$5.14	$5.25	$5.10	$5.25	$5.25	50,774
2020-08-24	$5.28	$5.28	$4.99	$5.20	$5.20	154,921
2020-08-21	$5.68	$5.68	$5.26	$5.29	$5.29	103,120
2020-08-20	$5.33	$5.69	$5.18	$5.67	$5.67	211,095
2020-08-19	$5.38	$5.49	$5.35	$5.37	$5.37	85,854
2020-08-18	$5.69	$5.69	$5.41	$5.49	$5.49	93,744
2020-08-17	$5.81	$5.93	$5.65	$5.71	$5.71	108,212
2020-08-14	$5.90	$5.95	$5.78	$5.82	$5.82	92,537
2020-08-13	$5.84	$6.10	$5.82	$6.00	$6.00	130,021
2020-08-12	$6.02	$6.14	$5.68	$5.82	$5.82	250,022
2020-08-11	$6.31	$6.40	$6.02	$6.06	$6.06	139,491
2020-08-10	$6.33	$6.40	$6.21	$6.31	$6.31	104,127
2020-08-07	$6.40	$6.50	$6.26	$6.26	$6.26	93,971
2020-08-06	$6.35	$6.59	$6.24	$6.43	$6.43	276,382
2020-08-05	$6.40	$6.62	$6.36	$6.39	$6.39	182,503
2020-08-04	$6.44	$6.66	$6.33	$6.34	$6.34	205,937
2020-08-03	$6.44	$6.72	$6.23	$6.49	$6.49	375,348
2020-07-31	$7.18	$7.47	$6.50	$6.52	$6.52	634,040
2020-07-30	$7.22	$7.76	$7.08	$7.36	$7.36	368,975
2020-07-29	$7.55	$7.69	$7.25	$7.32	$7.32	183,793
2020-07-28	$7.12	$7.70	$7.12	$7.47	$7.47	335,272
2020-07-27	$7.33	$7.56	$7.02	$7.16	$7.16	316,749
2020-07-24	$7.13	$7.63	$7.01	$7.30	$7.30	307,733
2020-07-23	$7.44	$7.88	$7.04	$7.18	$7.18	374,342
2020-07-22	$7.17	$7.62	$7.17	$7.45	$7.45	244,564
2020-07-21	$8.03	$8.04	$7.17	$7.37	$7.37	652,556
2020-07-20	$7.99	$8.16	$7.60	$7.81	$7.81	479,165
2020-07-17	$7.40	$8.13	$7.37	$7.81	$7.81	445,751
2020-07-16	$7.45	$7.74	$7.25	$7.44	$7.44	375,170
2020-07-15	$7.90	$8.03	$7.51	$7.51	$7.51	606,048
2020-07-14	$8.08	$8.23	$7.50	$7.83	$7.83	354,019
2020-07-13	$8.58	$9.20	$7.78	$8.13	$8.13	927,624
2020-07-10	$7.40	$9.21	$7.26	$8.85	$8.85	1,992,428
2020-07-09	$7.24	$7.53	$7.11	$7.34	$7.34	446,863
2020-07-08	$7.11	$7.68	$6.91	$7.17	$7.17	863,435
2020-07-07	$7.00	$7.36	$6.71	$7.22	$7.22	565,372
2020-07-06	$7.40	$7.44	$7.05	$7.16	$7.16	467,826
2020-07-02	$7.16	$7.94	$7.16	$7.35	$7.35	1,085,622
2020-07-01	$7.79	$8.16	$7.09	$7.23	$7.23	1,387,745
2020-06-30	$6.66	$9.34	$6.59	$8.40	$8.40	4,800,886
2020-06-29	$7.42	$7.85	$6.73	$7.11	$7.11	4,834,488
2020-06-26	$9.99	$10.74	$8.26	$8.77	$8.77	36,051,516
2020-06-25	$5.56	$8.76	$5.06	$7.30	$7.30	123,616,682
2020-06-24	$3.40	$3.42	$3.05	$3.10	$3.10	341,822
2020-06-23	$3.60	$3.61	$3.34	$3.39	$3.39	248,601
2020-06-22	$3.54	$3.99	$3.50	$3.58	$3.58	1,360,694
2020-06-19	$3.41	$3.54	$3.41	$3.42	$3.42	119,761
2020-06-18	$3.50	$3.52	$3.28	$3.42	$3.42	165,419
2020-06-17	$3.65	$3.66	$3.50	$3.51	$3.51	146,200
2020-06-16	$3.86	$3.90	$3.61	$3.68	$3.68	451,510
2020-06-15	$3.45	$3.87	$3.36	$3.78	$3.78	683,386
2020-06-12	$3.61	$3.72	$3.45	$3.56	$3.56	193,901
2020-06-11	$3.70	$3.74	$3.43	$3.49	$3.49	265,724
2020-06-10	$4.04	$4.05	$3.67	$3.81	$3.81	979,420
2020-06-09	$4.10	$4.16	$3.87	$3.96	$3.96	860,080
2020-06-08	$4.45	$4.45	$3.94	$3.95	$3.95	1,688,790
2020-06-05	$5.12	$5.30	$4.78	$5.18	$5.18	148,769
2020-06-04	$4.33	$5.20	$4.23	$4.95	$4.95	267,645
2020-06-03	$4.15	$4.28	$4.00	$4.28	$4.28	106,791
2020-06-02	$3.87	$4.26	$3.82	$3.95	$3.95	224,857
2020-06-01	$3.82	$4.24	$3.70	$3.90	$3.90	282,219
2020-05-29	$3.50	$3.85	$3.41	$3.83	$3.83	118,042
2020-05-28	$3.76	$3.79	$3.40	$3.53	$3.53	107,024
2020-05-27	$4.00	$4.00	$3.51	$3.61	$3.61	251,723
2020-05-26	$3.34	$3.85	$3.34	$3.84	$3.84	196,005
2020-05-22	$3.08	$3.38	$3.04	$3.26	$3.26	112,028
2020-05-21	$2.99	$3.13	$2.83	$3.04	$3.04	125,910
2020-05-20	$3.17	$3.29	$3.07	$3.24	$3.24	58,347
2020-05-19	$3.11	$3.19	$2.99	$3.15	$3.15	60,644
2020-05-18	$3.20	$3.24	$3.07	$3.14	$3.14	40,644
2020-05-15	$3.07	$3.13	$2.87	$3.13	$3.13	47,249
2020-05-14	$2.95	$3.18	$2.80	$3.00	$3.00	114,660
2020-05-13	$3.25	$3.25	$2.81	$2.91	$2.91	91,411
2020-05-12	$3.56	$3.58	$3.17	$3.18	$3.18	254,222
2020-05-11	$3.61	$3.98	$3.43	$3.56	$3.56	459,312
2020-05-08	$3.52	$3.71	$3.51	$3.57	$3.57	48,044
2020-05-07	$3.45	$3.59	$3.45	$3.53	$3.53	27,959
2020-05-06	$3.60	$4.10	$3.44	$3.45	$3.45	307,506
2020-05-05	$3.92	$4.00	$3.47	$3.64	$3.64	70,707
2020-05-04	$3.70	$3.87	$3.60	$3.87	$3.87	43,374
2020-05-01	$4.02	$4.02	$3.50	$3.78	$3.78	37,737
2020-04-30	$3.96	$4.00	$3.77	$3.89	$3.89	39,634
2020-04-29	$3.85	$4.03	$3.85	$3.96	$3.96	41,675
2020-04-28	$4.12	$4.17	$3.80	$3.90	$3.90	65,135
2020-04-27	$3.96	$4.25	$3.96	$4.10	$4.10	48,347
2020-04-24	$4.45	$4.45	$3.70	$3.96	$3.96	94,084
2020-04-23	$4.27	$4.39	$4.15	$4.30	$4.30	102,953
2020-04-22	$3.53	$4.32	$3.40	$4.05	$4.05	182,077
2020-04-21	$3.35	$3.59	$3.33	$3.49	$3.49	43,512
2020-04-20	$3.43	$3.61	$3.35	$3.45	$3.45	40,292
2020-04-17	$3.28	$3.59	$3.26	$3.43	$3.43	60,227
2020-04-16	$3.31	$3.37	$3.23	$3.28	$3.28	32,170
2020-04-15	$3.55	$3.55	$3.17	$3.38	$3.38	53,040
2020-04-14	$3.20	$3.81	$3.06	$3.60	$3.60	161,739
2020-04-13	$2.71	$3.22	$2.67	$3.17	$3.17	259,537
2020-04-09	$2.82	$2.86	$2.74	$2.78	$2.78	56,196
2020-04-08	$2.69	$2.85	$2.65	$2.82	$2.82	43,099
2020-04-07	$2.81	$2.81	$2.60	$2.73	$2.73	56,980
2020-04-06	$2.56	$2.84	$2.55	$2.76	$2.76	112,568
2020-04-03	$2.66	$2.70	$2.55	$2.55	$2.55	36,119
2020-04-02	$2.69	$2.80	$2.60	$2.66	$2.66	41,489
2020-04-01	$2.76	$2.91	$2.60	$2.76	$2.76	112,978
2020-03-31	$2.97	$3.00	$2.55	$2.83	$2.83	128,462
2020-03-30	$2.99	$3.94	$2.99	$3.03	$3.03	405,217
2020-03-27	$2.50	$3.84	$2.25	$3.75	$3.75	532,181
2020-03-26	$2.85	$3.04	$2.50	$2.54	$2.54	182,152
2020-03-25	$3.20	$3.39	$2.80	$2.83	$2.83	247,834
2020-03-24	$0.21	$0.23	$0.20	$0.22	$3.30	31,624
2020-03-23	$0.21	$0.22	$0.21	$0.21	$3.08	17,600
2020-03-20	$0.22	$0.23	$0.21	$0.22	$3.28	23,632
2020-03-19	$0.19	$0.23	$0.19	$0.22	$3.33	36,174
2020-03-18	$0.19	$0.22	$0.19	$0.20	$2.98	42,083
2020-03-17	$0.20	$0.21	$0.18	$0.20	$2.94	34,197
2020-03-16	$0.20	$0.20	$0.15	$0.19	$2.79	55,533
2020-03-13	$0.25	$0.26	$0.20	$0.21	$3.11	58,453
2020-03-12	$0.22	$0.25	$0.20	$0.25	$3.75	92,444
2020-03-11	$0.29	$0.29	$0.26	$0.26	$3.92	62,311
2020-03-10	$0.32	$0.32	$0.29	$0.29	$4.38	27,367
2020-03-09	$0.28	$0.32	$0.26	$0.30	$4.56	63,180
2020-03-06	$0.31	$0.33	$0.31	$0.32	$4.83	31,285
2020-03-05	$0.33	$0.33	$0.31	$0.32	$4.77	32,321
2020-03-04	$0.33	$0.34	$0.32	$0.33	$4.90	27,005
2020-03-03	$0.35	$0.36	$0.31	$0.32	$4.82	148,458
2020-03-02	$0.30	$0.35	$0.30	$0.33	$4.98	41,200
2020-02-28	$0.33	$0.33	$0.28	$0.30	$4.48	110,110
2020-02-27	$0.37	$0.37	$0.31	$0.34	$5.06	82,005
2020-02-26	$0.39	$0.39	$0.37	$0.37	$5.59	54,302
2020-02-25	$0.40	$0.43	$0.37	$0.39	$5.79	184,012
2020-02-24	$0.37	$0.38	$0.37	$0.37	$5.58	35,326
2020-02-21	$0.38	$0.39	$0.38	$0.38	$5.69	40,029
2020-02-20	$0.38	$0.38	$0.37	$0.38	$5.65	22,703
2020-02-19	$0.38	$0.38	$0.37	$0.37	$5.56	30,427
2020-02-18	$0.37	$0.38	$0.37	$0.37	$5.54	23,542
2020-02-14	$0.37	$0.37	$0.37	$0.37	$5.51	22,475
2020-02-13	$0.37	$0.37	$0.37	$0.37	$5.49	18,434
2020-02-12	$0.37	$0.38	$0.36	$0.37	$5.52	21,563
2020-02-11	$0.38	$0.38	$0.36	$0.37	$5.49	16,564
2020-02-10	$0.39	$0.39	$0.36	$0.37	$5.49	29,671
2020-02-07	$0.40	$0.40	$0.37	$0.38	$5.66	31,529
2020-02-06	$0.39	$0.40	$0.38	$0.39	$5.81	54,592
2020-02-05	$0.38	$0.39	$0.38	$0.38	$5.73	25,800
2020-02-04	$0.37	$0.40	$0.37	$0.37	$5.60	116,927
2020-02-03	$0.37	$0.39	$0.36	$0.36	$5.47	39,976
2020-01-31	$0.39	$0.39	$0.36	$0.37	$5.52	48,347
2020-01-30	$0.39	$0.39	$0.35	$0.39	$5.85	252,503
2020-01-29	$0.42	$0.44	$0.41	$0.42	$6.30	190,329
2020-01-28	$0.37	$0.41	$0.36	$0.41	$6.11	193,455
2020-01-27	$0.37	$0.37	$0.36	$0.36	$5.45	27,585
2020-01-24	$0.38	$0.38	$0.36	$0.38	$5.63	38,307
2020-01-23	$0.38	$0.38	$0.37	$0.37	$5.61	34,636
2020-01-22	$0.38	$0.39	$0.38	$0.38	$5.74	52,083
2020-01-21	$0.38	$0.39	$0.37	$0.39	$5.78	55,363
2020-01-17	$0.38	$0.39	$0.36	$0.37	$5.48	92,912
2020-01-16	$0.39	$0.41	$0.38	$0.38	$5.74	72,632
2020-01-15	$0.39	$0.40	$0.38	$0.38	$5.74	85,249
2020-01-14	$0.36	$0.39	$0.36	$0.39	$5.83	137,610
2020-01-13	$0.38	$0.38	$0.35	$0.35	$5.25	128,950
2020-01-10	$0.42	$0.42	$0.37	$0.37	$5.55	172,137
2020-01-09	$0.40	$0.41	$0.39	$0.39	$5.92	49,604
2020-01-08	$0.39	$0.42	$0.39	$0.41	$6.13	76,119
2020-01-07	$0.41	$0.44	$0.39	$0.40	$5.99	96,102
2020-01-06	$0.39	$0.42	$0.38	$0.41	$6.10	169,607
2020-01-03	$0.40	$0.40	$0.38	$0.38	$5.70	136,990
2020-01-02	$0.41	$0.41	$0.38	$0.40	$6.00	130,193
2019-12-31	$0.40	$0.41	$0.39	$0.39	$5.87	63,051
2019-12-30	$0.38	$0.40	$0.35	$0.40	$6.02	137,279
2019-12-27	$0.38	$0.40	$0.35	$0.35	$5.25	121,834
2019-12-26	$0.38	$0.39	$0.37	$0.38	$5.67	75,566
2019-12-24	$0.37	$0.39	$0.37	$0.38	$5.70	46,575
2019-12-23	$0.40	$0.41	$0.37	$0.37	$5.55	132,521
2019-12-20	$0.41	$0.42	$0.39	$0.39	$5.85	128,843
2019-12-19	$0.47	$0.47	$0.40	$0.41	$6.20	256,805
2019-12-18	$0.58	$0.58	$0.54	$0.54	$8.10	18,137
2019-12-17	$0.59	$0.59	$0.56	$0.57	$8.53	7,020
2019-12-16	$0.58	$0.59	$0.55	$0.58	$8.77	13,933
2019-12-13	$0.59	$0.60	$0.58	$0.58	$8.76	13,016
2019-12-12	$0.59	$0.61	$0.57	$0.58	$8.77	38,905
2019-12-11	$0.59	$0.59	$0.56	$0.58	$8.63	8,678
2019-12-10	$0.58	$0.58	$0.55	$0.57	$8.55	12,670
2019-12-09	$0.55	$0.57	$0.52	$0.56	$8.40	17,423
2019-12-06	$0.56	$0.56	$0.54	$0.54	$8.06	17,557
2019-12-05	$0.55	$0.58	$0.55	$0.56	$8.40	9,365
2019-12-04	$0.56	$0.58	$0.55	$0.55	$8.25	11,136
2019-12-03	$0.56	$0.59	$0.55	$0.57	$8.48	27,282
2019-12-02	$0.61	$0.61	$0.55	$0.56	$8.39	11,950
2019-11-29	$0.56	$0.57	$0.54	$0.57	$8.61	11,558
2019-11-27	$0.56	$0.56	$0.54	$0.54	$8.04	16,116
2019-11-26	$0.55	$0.61	$0.55	$0.56	$8.40	62,944
2019-11-25	$0.55	$0.56	$0.54	$0.55	$8.19	9,318
2019-11-22	$0.53	$0.56	$0.53	$0.55	$8.18	11,854
2019-11-21	$0.55	$0.55	$0.52	$0.53	$7.88	10,191
2019-11-20	$0.54	$0.55	$0.53	$0.53	$7.95	15,616
2019-11-19	$0.52	$0.55	$0.52	$0.54	$8.03	14,845
2019-11-18	$0.54	$0.55	$0.52	$0.52	$7.84	19,203
2019-11-15	$0.56	$0.60	$0.54	$0.55	$8.32	10,415
2019-11-14	$0.61	$0.61	$0.53	$0.55	$8.26	36,289
2019-11-13	$0.64	$0.64	$0.59	$0.60	$8.93	14,939
2019-11-12	$0.60	$0.62	$0.59	$0.62	$9.24	18,268
2019-11-11	$0.62	$0.62	$0.60	$0.60	$9.00	18,108
2019-11-08	$0.61	$0.62	$0.59	$0.61	$9.09	36,137
2019-11-07	$0.61	$0.62	$0.61	$0.61	$9.15	13,635
2019-11-06	$0.64	$0.64	$0.61	$0.61	$9.15	19,765
2019-11-05	$0.64	$0.68	$0.62	$0.63	$9.45	20,879
2019-11-04	$0.64	$0.65	$0.60	$0.61	$9.15	31,796
2019-11-01	$0.64	$0.65	$0.61	$0.63	$9.46	29,683
2019-10-31	$0.75	$0.76	$0.63	$0.65	$9.75	63,589
2019-10-30	$0.71	$0.71	$0.64	$0.66	$9.83	35,309
2019-10-29	$0.72	$0.73	$0.64	$0.70	$10.50	33,802
2019-10-28	$0.64	$0.79	$0.61	$0.71	$10.60	91,046
2019-10-25	$0.59	$0.63	$0.59	$0.59	$8.90	12,260
2019-10-24	$0.62	$0.64	$0.59	$0.59	$8.92	15,452
2019-10-23	$0.64	$0.64	$0.61	$0.62	$9.30	20,685
2019-10-22	$0.73	$0.73	$0.62	$0.64	$9.62	30,007
2019-10-21	$0.66	$0.72	$0.66	$0.71	$10.60	47,307
2019-10-18	$0.58	$0.66	$0.56	$0.66	$9.87	54,821
2019-10-17	$0.55	$0.66	$0.51	$0.58	$8.67	103,268
2019-10-16	$0.54	$0.54	$0.51	$0.52	$7.80	10,494
2019-10-15	$0.54	$0.60	$0.52	$0.53	$7.95	60,906
2019-10-14	$0.55	$0.55	$0.50	$0.52	$7.75	7,781
2019-10-11	$0.49	$0.52	$0.49	$0.52	$7.87	7,434
2019-10-10	$0.50	$0.50	$0.49	$0.49	$7.35	7,669
2019-10-09	$0.48	$0.50	$0.48	$0.50	$7.43	7,860
2019-10-08	$0.51	$0.52	$0.48	$0.48	$7.25	18,152
2019-10-07	$0.53	$0.55	$0.52	$0.52	$7.76	16,795
2019-10-04	$0.53	$0.55	$0.52	$0.53	$7.95	9,142
2019-10-03	$0.55	$0.55	$0.52	$0.54	$8.10	12,938
2019-10-02	$0.50	$0.56	$0.50	$0.55	$8.21	12,111
2019-10-01	$0.52	$0.54	$0.52	$0.53	$7.88	5,428
2019-09-30	$0.56	$0.56	$0.51	$0.53	$7.95	17,538
2019-09-27	$0.54	$0.57	$0.54	$0.56	$8.36	12,820
2019-09-26	$0.53	$0.56	$0.53	$0.55	$8.25	27,388
2019-09-25	$0.51	$0.54	$0.50	$0.53	$7.91	17,941
2019-09-24	$0.53	$0.53	$0.50	$0.51	$7.58	24,035
2019-09-23	$0.54	$0.54	$0.51	$0.52	$7.77	17,015
2019-09-20	$0.54	$0.54	$0.50	$0.54	$8.07	23,988
2019-09-19	$0.54	$0.54	$0.51	$0.52	$7.75	27,238
2019-09-18	$0.56	$0.57	$0.53	$0.53	$7.95	29,595
2019-09-17	$0.56	$0.57	$0.54	$0.55	$8.25	28,373
2019-09-16	$0.57	$0.59	$0.56	$0.56	$8.41	34,719
2019-09-13	$0.60	$0.60	$0.54	$0.57	$8.51	31,558
2019-09-12	$0.60	$0.60	$0.56	$0.58	$8.64	45,740
2019-09-11	$0.63	$0.64	$0.58	$0.59	$8.85	47,897
2019-09-10	$0.57	$0.65	$0.55	$0.62	$9.33	122,671
2019-09-09	$0.60	$0.62	$0.56	$0.57	$8.58	39,180
2019-09-06	$0.65	$0.77	$0.58	$0.58	$8.70	197,603
2019-09-05	$0.58	$0.58	$0.50	$0.56	$8.40	28,893
2019-09-04	$0.55	$0.56	$0.49	$0.54	$8.10	46,360
2019-09-03	$0.64	$0.64	$0.55	$0.58	$8.73	67,585
2019-08-30	$0.69	$0.74	$0.58	$0.66	$9.87	115,418
2019-08-29	$0.77	$0.77	$0.69	$0.69	$10.35	35,721
2019-08-28	$0.79	$0.80	$0.76	$0.77	$11.54	11,559
2019-08-27	$0.78	$0.80	$0.78	$0.80	$12.00	11,538
2019-08-26	$0.79	$0.80	$0.70	$0.76	$11.38	23,687
2019-08-23	$0.82	$0.83	$0.75	$0.76	$11.40	18,568
2019-08-22	$0.84	$0.84	$0.80	$0.82	$12.24	8,301
2019-08-21	$0.82	$0.84	$0.80	$0.83	$12.45	13,074
2019-08-20	$0.85	$0.85	$0.82	$0.83	$12.44	14,769
2019-08-19	$0.87	$0.87	$0.83	$0.85	$12.75	15,822
2019-08-16	$0.85	$0.86	$0.83	$0.85	$12.75	17,396
2019-08-15	$0.80	$0.88	$0.80	$0.84	$12.56	39,000
2019-08-14	$0.84	$0.84	$0.77	$0.79	$11.86	20,923
2019-08-13	$0.83	$0.85	$0.83	$0.85	$12.75	19,538
2019-08-12	$0.90	$0.90	$0.82	$0.83	$12.45	20,729
2019-08-09	$0.91	$0.91	$0.85	$0.86	$12.97	27,898
2019-08-08	$0.89	$0.93	$0.81	$0.91	$13.65	40,076
2019-08-07	$0.92	$0.93	$0.89	$0.89	$13.35	19,825
2019-08-06	$0.90	$0.93	$0.90	$0.92	$13.86	19,235
2019-08-05	$0.95	$0.95	$0.88	$0.90	$13.48	44,706
2019-08-02	$1.12	$1.14	$0.87	$0.95	$14.18	121,906
2019-08-01	$1.20	$1.21	$1.15	$1.15	$17.25	18,376
2019-07-31	$1.20	$1.21	$1.19	$1.20	$18.00	29,471
2019-07-30	$1.18	$1.20	$1.15	$1.20	$18.00	15,238
2019-07-29	$1.20	$1.21	$1.18	$1.18	$17.70	12,033
2019-07-26	$1.22	$1.24	$1.17	$1.20	$18.00	12,401
2019-07-25	$1.27	$1.27	$1.21	$1.22	$18.30	9,745
2019-07-24	$1.22	$1.26	$1.20	$1.26	$18.83	16,810
2019-07-23	$1.20	$1.26	$1.20	$1.25	$18.75	10,900
2019-07-22	$1.22	$1.24	$1.20	$1.23	$18.38	11,539
2019-07-19	$1.19	$1.24	$1.17	$1.22	$18.23	18,611
2019-07-18	$1.16	$1.20	$1.13	$1.17	$17.55	19,325
2019-07-17	$1.20	$1.22	$1.12	$1.16	$17.40	39,823
2019-07-16	$1.26	$1.26	$1.20	$1.22	$18.30	33,852
2019-07-15	$1.26	$1.30	$1.23	$1.25	$18.75	11,702
2019-07-12	$1.28	$1.31	$1.25	$1.26	$18.90	13,792
2019-07-11	$1.24	$1.29	$1.23	$1.28	$19.20	20,343
2019-07-10	$1.30	$1.30	$1.24	$1.25	$18.75	14,394
2019-07-09	$1.27	$1.30	$1.23	$1.28	$19.20	12,639
2019-07-08	$1.27	$1.30	$1.23	$1.27	$19.05	20,040
2019-07-05	$1.25	$1.30	$1.25	$1.26	$18.90	16,296
2019-07-03	$1.27	$1.28	$1.25	$1.26	$18.90	20,604
2019-07-02	$1.27	$1.31	$1.27	$1.27	$19.05	18,533
2019-07-01	$1.27	$1.33	$1.27	$1.27	$19.05	15,889
2019-06-28	$1.30	$1.31	$1.27	$1.27	$19.05	30,579
2019-06-27	$1.34	$1.34	$1.28	$1.30	$19.50	36,349
2019-06-26	$1.28	$1.39	$1.26	$1.28	$19.20	80,458
2019-06-25	$1.30	$1.31	$1.27	$1.27	$19.05	11,639
2019-06-24	$1.29	$1.32	$1.28	$1.29	$19.35	6,934
2019-06-21	$1.33	$1.33	$1.27	$1.27	$19.05	12,287
2019-06-20	$1.27	$1.35	$1.27	$1.30	$19.50	15,983
2019-06-19	$1.30	$1.32	$1.28	$1.30	$19.50	5,067
2019-06-18	$1.28	$1.34	$1.28	$1.29	$19.35	15,476
2019-06-17	$1.30	$1.34	$1.26	$1.27	$19.05	15,325
2019-06-14	$1.33	$1.35	$1.28	$1.31	$19.65	14,478
2019-06-13	$1.30	$1.33	$1.28	$1.33	$19.95	11,052
2019-06-12	$1.33	$1.35	$1.25	$1.28	$19.20	27,024
2019-06-11	$1.33	$1.36	$1.30	$1.31	$19.65	19,698
2019-06-10	$1.32	$1.37	$1.30	$1.33	$19.95	14,875
2019-06-07	$1.33	$1.39	$1.30	$1.30	$19.50	29,318
2019-06-06	$1.35	$1.36	$1.30	$1.32	$19.80	29,545
2019-06-05	$1.50	$1.57	$1.31	$1.31	$19.65	96,011
2019-06-04	$1.39	$1.45	$1.39	$1.41	$21.15	18,188
2019-06-03	$1.33	$1.43	$1.32	$1.39	$20.78	24,453
2019-05-31	$1.41	$1.44	$1.31	$1.33	$19.95	36,555
2019-05-30	$1.40	$1.48	$1.36	$1.44	$21.60	19,582
2019-05-29	$1.46	$1.50	$1.31	$1.37	$20.55	41,251
2019-05-28	$1.50	$1.50	$1.41	$1.45	$21.75	29,072
2019-05-24	$1.51	$1.52	$1.46	$1.49	$22.35	27,205
2019-05-23	$1.47	$1.55	$1.41	$1.53	$22.95	75,433
2019-05-22	$1.24	$1.50	$1.18	$1.37	$20.55	527,101
2019-05-21	$1.93	$1.97	$1.83	$1.86	$27.90	30,707
2019-05-20	$1.78	$1.95	$1.75	$1.91	$28.65	23,011
2019-05-17	$1.78	$1.82	$1.78	$1.78	$26.70	14,683
2019-05-16	$1.91	$1.91	$1.76	$1.78	$26.70	22,340
2019-05-15	$1.97	$2.07	$1.92	$1.96	$29.40	30,789
2019-05-14	$1.72	$2.04	$1.66	$2.01	$30.15	37,675
2019-05-13	$1.90	$1.90	$1.76	$1.76	$26.40	19,781
2019-05-10	$1.85	$1.94	$1.85	$1.86	$27.90	22,033
2019-05-09	$1.99	$1.99	$1.80	$1.82	$27.30	40,318
2019-05-08	$2.00	$2.06	$2.00	$2.02	$30.30	16,024
2019-05-07	$2.10	$2.10	$2.00	$2.01	$30.15	20,963
2019-05-06	$2.13	$2.18	$2.09	$2.11	$31.65	15,174
2019-05-03	$2.11	$2.20	$2.07	$2.20	$33.00	17,951
2019-05-02	$2.18	$2.20	$2.09	$2.13	$31.95	15,699
2019-05-01	$2.25	$2.26	$2.15	$2.17	$32.55	12,557
2019-04-30	$2.19	$2.20	$2.15	$2.20	$33.00	15,681
2019-04-29	$2.15	$2.20	$2.15	$2.18	$32.70	8,348
2019-04-26	$2.29	$2.29	$2.15	$2.15	$32.25	16,743
2019-04-25	$2.33	$2.35	$2.22	$2.31	$34.65	12,160
2019-04-24	$2.35	$2.37	$2.33	$2.36	$35.40	4,261
2019-04-23	$2.24	$2.40	$2.23	$2.37	$35.55	10,034
2019-04-22	$2.23	$2.27	$2.23	$2.27	$34.05	6,679
2019-04-18	$2.24	$2.27	$2.19	$2.23	$33.45	13,206
2019-04-17	$2.43	$2.43	$2.24	$2.26	$33.90	30,621
2019-04-16	$2.50	$2.50	$2.40	$2.44	$36.60	10,671
2019-04-15	$2.50	$2.50	$2.44	$2.49	$37.35	8,824
2019-04-12	$2.52	$2.52	$2.48	$2.52	$37.80	7,856
2019-04-11	$2.48	$2.55	$2.48	$2.52	$37.80	22,590
2019-04-10	$2.46	$2.51	$2.44	$2.47	$37.05	9,288
2019-04-09	$2.44	$2.50	$2.44	$2.45	$36.75	10,268
2019-04-08	$2.51	$2.51	$2.45	$2.50	$37.50	9,531
2019-04-05	$2.52	$2.52	$2.48	$2.50	$37.50	10,743
2019-04-04	$2.50	$2.52	$2.44	$2.51	$37.65	13,180
2019-04-03	$2.51	$2.55	$2.48	$2.49	$37.35	22,476
2019-04-02	$2.48	$2.51	$2.40	$2.51	$37.65	10,658
2019-04-01	$2.50	$2.52	$2.45	$2.50	$37.50	16,190
2019-03-29	$2.44	$2.51	$2.41	$2.51	$37.65	21,006
2019-03-28	$2.40	$2.43	$2.38	$2.43	$36.45	6,382
2019-03-27	$2.38	$2.42	$2.32	$2.40	$36.00	12,059
2019-03-26	$2.36	$2.46	$2.30	$2.36	$35.40	19,928
2019-03-25	$2.37	$2.40	$2.31	$2.36	$35.40	7,426
2019-03-22	$2.44	$2.44	$2.35	$2.38	$35.70	12,183
2019-03-21	$2.48	$2.50	$2.43	$2.44	$36.60	8,540
2019-03-20	$2.48	$2.50	$2.43	$2.48	$37.20	17,335
2019-03-19	$2.49	$2.54	$2.40	$2.50	$37.50	18,104
2019-03-18	$2.50	$2.53	$2.44	$2.47	$37.05	25,678
2019-03-15	$2.30	$2.48	$2.29	$2.48	$37.20	49,515
2019-03-14	$2.30	$2.32	$2.24	$2.30	$34.50	13,426
2019-03-13	$2.22	$2.30	$2.21	$2.28	$34.20	21,623
2019-03-12	$2.14	$2.24	$2.11	$2.23	$33.45	17,775
2019-03-11	$2.11	$2.20	$2.11	$2.14	$32.10	12,581
2019-03-08	$2.16	$2.20	$2.06	$2.13	$31.95	16,908
2019-03-07	$2.22	$2.25	$2.18	$2.18	$32.70	14,112
2019-03-06	$2.37	$2.37	$2.18	$2.22	$33.30	23,888
2019-03-05	$2.30	$2.39	$2.19	$2.38	$35.70	22,416
2019-03-04	$2.33	$2.35	$2.25	$2.30	$34.50	13,743
2019-03-01	$2.40	$2.43	$2.15	$2.31	$34.65	38,399
2019-02-28	$2.36	$2.44	$2.25	$2.36	$35.40	35,254
2019-02-27	$2.38	$2.47	$2.31	$2.33	$34.95	53,668
2019-02-26	$2.20	$2.39	$2.19	$2.36	$35.40	41,073
2019-02-25	$2.15	$2.19	$2.10	$2.19	$32.85	11,925
2019-02-22	$2.15	$2.18	$2.08	$2.10	$31.50	13,707
2019-02-21	$2.02	$2.16	$2.02	$2.11	$31.65	12,111
2019-02-20	$2.12	$2.14	$2.01	$2.01	$30.15	25,406
2019-02-19	$2.21	$2.23	$2.13	$2.15	$32.25	14,340
2019-02-15	$2.18	$2.24	$2.18	$2.18	$32.70	13,483
2019-02-14	$2.25	$2.27	$2.13	$2.19	$32.85	28,754
2019-02-13	$2.20	$2.28	$2.08	$2.23	$33.45	37,547
2019-02-12	$2.04	$2.23	$2.01	$2.21	$33.15	91,701
2019-02-11	$2.00	$2.07	$1.99	$2.00	$30.00	21,218
2019-02-08	$1.97	$2.05	$1.93	$1.98	$29.70	24,185
2019-02-07	$1.94	$1.98	$1.85	$1.98	$29.70	18,332
2019-02-06	$1.96	$1.96	$1.91	$1.93	$28.95	10,995
2019-02-05	$1.95	$2.00	$1.91	$1.94	$29.10	27,076
2019-02-04	$1.93	$2.02	$1.92	$1.95	$29.25	38,095
2019-02-01	$1.76	$1.94	$1.71	$1.89	$28.35	118,541
2019-01-31	$1.75	$1.84	$1.67	$1.74	$26.10	41,809
2019-01-30	$2.03	$2.19	$1.73	$1.75	$26.25	441,255
2019-01-29	$1.63	$1.70	$1.62	$1.63	$24.45	5,056
2019-01-28	$1.73	$1.73	$1.63	$1.65	$24.75	9,845
2019-01-25	$1.73	$1.75	$1.66	$1.70	$25.45	14,714
2019-01-24	$1.65	$1.80	$1.61	$1.74	$26.10	33,274
2019-01-23	$1.68	$1.74	$1.60	$1.65	$24.75	8,496
2019-01-22	$1.67	$1.75	$1.63	$1.65	$24.75	17,875
2019-01-18	$1.70	$1.79	$1.62	$1.67	$25.05	18,256
2019-01-17	$1.68	$1.68	$1.58	$1.66	$24.90	8,451
2019-01-16	$1.73	$1.73	$1.66	$1.69	$25.35	5,195
2019-01-15	$1.60	$1.73	$1.59	$1.72	$25.80	16,841
2019-01-14	$1.53	$1.62	$1.53	$1.56	$23.40	12,272
2019-01-11	$1.53	$1.54	$1.49	$1.53	$22.95	10,783
2019-01-10	$1.54	$1.54	$1.49	$1.53	$22.95	10,634
2019-01-09	$1.55	$1.57	$1.50	$1.55	$23.25	8,463
2019-01-08	$1.65	$1.67	$1.51	$1.53	$22.95	14,050
2019-01-07	$1.65	$1.65	$1.57	$1.60	$24.00	7,016
2019-01-04	$1.56	$1.83	$1.52	$1.66	$24.90	32,857
2019-01-03	$1.42	$1.62	$1.37	$1.56	$23.40	22,028
2019-01-02	$1.25	$1.45	$1.25	$1.42	$21.30	17,973
2018-12-31	$1.31	$1.32	$1.23	$1.24	$18.60	21,540
2018-12-28	$1.30	$1.37	$1.30	$1.31	$19.65	22,228
2018-12-27	$1.38	$1.40	$1.30	$1.34	$20.10	17,063
2018-12-26	$1.40	$1.40	$1.26	$1.26	$18.90	26,332
2018-12-24	$1.34	$1.35	$1.24	$1.26	$18.90	24,382
2018-12-21	$1.49	$1.50	$1.40	$1.40	$21.00	14,229
2018-12-20	$1.48	$1.52	$1.42	$1.47	$22.05	9,081
2018-12-19	$1.50	$1.57	$1.48	$1.48	$22.20	9,872
2018-12-18	$1.51	$1.59	$1.48	$1.48	$22.20	15,113
2018-12-17	$1.64	$1.64	$1.48	$1.49	$22.35	22,957
2018-12-14	$1.68	$1.69	$1.61	$1.64	$24.60	17,824
2018-12-13	$1.74	$1.77	$1.67	$1.70	$25.50	13,348
2018-12-12	$1.71	$1.78	$1.71	$1.72	$25.80	11,555
2018-12-11	$1.80	$1.80	$1.71	$1.73	$25.95	11,802
2018-12-10	$1.85	$1.89	$1.75	$1.81	$27.15	35,179
2018-12-07	$1.82	$1.83	$1.75	$1.77	$26.55	10,416
2018-12-06	$1.80	$1.84	$1.79	$1.80	$27.00	10,076
2018-12-04	$1.89	$1.92	$1.83	$1.86	$27.90	6,967
2018-12-03	$1.89	$1.93	$1.81	$1.90	$28.50	16,362
2018-11-30	$1.95	$1.96	$1.84	$1.86	$27.90	13,250
2018-11-29	$1.85	$1.97	$1.82	$1.94	$29.10	22,639
2018-11-28	$1.83	$1.90	$1.82	$1.85	$27.75	11,335
2018-11-27	$1.82	$1.85	$1.80	$1.82	$27.30	6,095
2018-11-26	$1.88	$1.95	$1.84	$1.84	$27.60	13,104
2018-11-23	$1.92	$1.97	$1.92	$1.94	$29.10	2,789
2018-11-21	$1.90	$1.94	$1.87	$1.91	$28.65	6,944
2018-11-20	$1.93	$1.93	$1.83	$1.88	$28.20	13,068
2018-11-19	$2.02	$2.04	$1.84	$1.94	$29.10	20,102
2018-11-16	$2.10	$2.10	$1.99	$2.02	$30.30	9,137
2018-11-15	$2.09	$2.11	$2.01	$2.09	$31.35	18,765
2018-11-14	$2.15	$2.17	$2.07	$2.10	$31.50	6,021
2018-11-13	$2.12	$2.18	$2.09	$2.17	$32.55	7,477
2018-11-12	$2.12	$2.25	$2.10	$2.11	$31.65	19,799
2018-11-09	$2.05	$2.17	$2.05	$2.14	$32.10	14,801
2018-11-08	$2.02	$2.15	$1.94	$2.10	$31.50	13,282
2018-11-07	$2.09	$2.18	$2.09	$2.15	$32.25	13,771
2018-11-06	$2.09	$2.12	$2.04	$2.07	$31.05	8,256
2018-11-05	$2.07	$2.17	$2.05	$2.10	$31.50	9,658
2018-11-02	$2.05	$2.10	$2.02	$2.08	$31.20	7,819
2018-11-01	$1.91	$2.05	$1.91	$2.05	$30.75	14,091
2018-10-31	$1.90	$2.02	$1.89	$1.89	$28.35	17,719
2018-10-30	$2.05	$2.06	$1.75	$1.88	$28.20	62,122
2018-10-29	$2.05	$2.10	$2.04	$2.07	$31.05	10,383
2018-10-26	$2.05	$2.10	$1.99	$2.06	$30.90	8,181
2018-10-25	$2.11	$2.13	$2.06	$2.08	$31.20	8,141
2018-10-24	$2.08	$2.20	$2.04	$2.11	$31.65	25,458
2018-10-23	$2.00	$2.07	$1.91	$2.04	$30.60	12,250
2018-10-22	$2.03	$2.06	$1.98	$2.02	$30.30	10,945
2018-10-19	$2.10	$2.10	$2.01	$2.03	$30.45	15,731
2018-10-18	$2.09	$2.12	$2.04	$2.10	$31.50	9,485
2018-10-17	$2.14	$2.18	$2.06	$2.08	$31.20	8,198
2018-10-16	$2.14	$2.20	$2.14	$2.14	$32.10	10,803
2018-10-15	$2.16	$2.18	$2.10	$2.14	$32.10	7,871
2018-10-12	$2.15	$2.18	$2.08	$2.15	$32.25	14,919
2018-10-11	$1.98	$2.09	$1.98	$2.05	$30.75	15,553
2018-10-10	$2.06	$2.09	$1.99	$1.99	$29.85	25,630
2018-10-09	$2.14	$2.18	$2.05	$2.07	$31.05	17,940
2018-10-08	$2.16	$2.24	$2.09	$2.17	$32.55	15,890
2018-10-05	$2.14	$2.22	$2.13	$2.13	$31.95	11,439
2018-10-04	$2.18	$2.23	$2.12	$2.15	$32.25	15,278
2018-10-03	$2.30	$2.40	$2.17	$2.23	$33.45	26,939
2018-10-02	$2.30	$2.31	$2.26	$2.30	$34.50	8,289
2018-10-01	$2.33	$2.35	$2.26	$2.30	$34.50	11,467
2018-09-28	$2.35	$2.35	$2.28	$2.34	$35.10	14,272
2018-09-27	$2.27	$2.34	$2.23	$2.25	$33.75	10,671
2018-09-26	$2.41	$2.44	$2.21	$2.25	$33.75	24,788
2018-09-25	$2.35	$2.46	$2.32	$2.44	$36.60	24,054
2018-09-24	$2.25	$2.37	$2.20	$2.33	$34.95	23,827
2018-09-21	$2.05	$2.30	$2.05	$2.27	$34.05	54,182
2018-09-20	$2.15	$2.16	$2.07	$2.08	$31.20	18,518
2018-09-19	$2.17	$2.20	$2.08	$2.11	$31.65	32,212
2018-09-18	$2.04	$2.20	$2.00	$2.13	$31.95	41,464
2018-09-17	$2.12	$2.12	$2.00	$2.03	$30.45	57,906
2018-09-14	$2.16	$2.17	$2.06	$2.09	$31.35	44,642
2018-09-13	$2.28	$2.29	$2.12	$2.15	$32.25	41,863
2018-09-12	$2.17	$2.38	$2.16	$2.31	$34.65	39,419
2018-09-11	$2.44	$2.44	$2.15	$2.15	$32.25	53,696
2018-09-10	$2.49	$2.55	$2.43	$2.43	$36.45	21,812
2018-09-07	$2.43	$2.48	$2.40	$2.44	$36.60	17,742
2018-09-06	$2.52	$2.53	$2.43	$2.44	$36.60	16,231
2018-09-05	$2.62	$2.65	$2.33	$2.49	$37.35	61,684
2018-09-04	$2.69	$2.71	$2.63	$2.67	$40.05	27,305
2018-08-31	$2.70	$2.80	$2.63	$2.68	$40.20	43,283
2018-08-30	$2.50	$2.81	$2.50	$2.71	$40.65	88,047
2018-08-29	$2.51	$2.55	$2.46	$2.51	$37.65	48,590
2018-08-28	$2.44	$2.52	$2.42	$2.51	$37.65	20,338
2018-08-27	$2.53	$2.53	$2.41	$2.43	$36.45	25,306
2018-08-24	$2.48	$2.56	$2.48	$2.53	$37.95	31,055
2018-08-23	$2.55	$2.59	$2.46	$2.49	$37.35	20,717
2018-08-22	$2.48	$2.66	$2.44	$2.55	$38.25	42,755
2018-08-21	$2.49	$2.56	$2.32	$2.52	$37.80	92,552
2018-08-20	$2.86	$2.88	$2.56	$2.61	$39.15	50,722
2018-08-17	$2.85	$2.96	$2.65	$2.72	$40.80	63,938
2018-08-16	$3.10	$3.18	$2.76	$2.89	$43.35	74,313
2018-08-15	$2.97	$3.30	$2.83	$3.05	$45.75	247,838
2018-08-14	$2.68	$2.99	$2.64	$2.90	$43.50	178,047
2018-08-13	$2.63	$2.70	$2.54	$2.68	$40.20	39,153
2018-08-10	$2.76	$2.80	$2.33	$2.63	$39.45	108,311
2018-08-09	$2.45	$2.75	$2.41	$2.75	$41.25	196,004
2018-08-08	$2.14	$2.55	$2.12	$2.40	$36.00	204,231
2018-08-07	$2.10	$2.40	$1.98	$2.33	$34.95	729,217
2018-08-06	$1.79	$1.85	$1.79	$1.82	$27.30	7,148
2018-08-03	$1.84	$1.84	$1.78	$1.79	$26.85	7,879
2018-08-02	$1.84	$1.89	$1.83	$1.83	$27.45	8,452
2018-08-01	$1.78	$1.95	$1.76	$1.88	$28.20	30,704
2018-07-31	$1.77	$1.80	$1.73	$1.76	$26.40	11,194
2018-07-30	$1.81	$1.81	$1.75	$1.78	$26.70	14,739
2018-07-27	$1.91	$1.93	$1.75	$1.80	$27.00	55,852
2018-07-26	$1.93	$1.96	$1.90	$1.91	$28.67	16,269
2018-07-25	$1.95	$2.03	$1.88	$1.93	$28.95	53,861
2018-07-24	$1.98	$2.05	$1.90	$1.93	$28.95	41,701
2018-07-23	$1.92	$2.10	$1.90	$1.96	$29.40	139,451
2018-07-20	$1.86	$1.92	$1.81	$1.90	$28.50	28,312
2018-07-19	$1.87	$1.87	$1.78	$1.85	$27.75	13,268
2018-07-18	$1.82	$1.89	$1.76	$1.89	$28.33	28,317
2018-07-17	$1.80	$1.82	$1.76	$1.78	$26.70	9,897
2018-07-16	$1.73	$1.81	$1.73	$1.79	$26.84	13,283
2018-07-13	$1.78	$1.79	$1.71	$1.76	$26.39	10,463
2018-07-12	$1.82	$1.83	$1.75	$1.77	$26.48	15,626
2018-07-11	$1.76	$1.82	$1.75	$1.82	$27.30	18,999
2018-07-10	$1.92	$1.94	$1.75	$1.76	$26.40	33,792
2018-07-09	$1.98	$2.06	$1.90	$1.94	$29.10	44,931
2018-07-06	$1.98	$2.03	$1.86	$1.98	$29.70	50,589
2018-07-05	$1.86	$2.09	$1.83	$2.00	$30.00	184,402
2018-07-03	$1.81	$1.86	$1.79	$1.86	$27.90	5,841
2018-07-02	$1.79	$1.85	$1.76	$1.82	$27.23	19,978
2018-06-29	$1.74	$1.79	$1.71	$1.79	$26.85	13,332
2018-06-28	$1.73	$1.75	$1.71	$1.73	$25.88	6,942
2018-06-27	$1.77	$1.77	$1.70	$1.71	$25.65	11,102
2018-06-26	$1.67	$1.72	$1.65	$1.70	$25.50	4,532
2018-06-25	$1.71	$1.71	$1.65	$1.67	$25.05	10,073
2018-06-22	$1.73	$1.76	$1.69	$1.69	$25.35	13,301
2018-06-21	$1.72	$1.79	$1.71	$1.72	$25.80	23,581
2018-06-20	$1.77	$1.78	$1.71	$1.73	$25.88	18,897
2018-06-19	$1.72	$1.78	$1.72	$1.73	$25.95	8,496
2018-06-18	$1.83	$1.85	$1.74	$1.74	$26.10	9,887
2018-06-15	$1.76	$1.86	$1.71	$1.80	$27.00	21,528
2018-06-14	$1.80	$1.80	$1.72	$1.72	$25.80	8,735
2018-06-13	$1.86	$1.88	$1.75	$1.76	$26.40	20,905
2018-06-12	$1.84	$1.99	$1.84	$1.86	$27.90	41,196
2018-06-11	$1.83	$1.93	$1.81	$1.86	$27.90	25,498
2018-06-08	$1.78	$1.84	$1.72	$1.81	$27.15	21,021
2018-06-07	$1.88	$1.89	$1.71	$1.78	$26.70	17,775
2018-06-06	$1.71	$1.95	$1.69	$1.82	$27.30	87,116
2018-06-05	$1.74	$1.74	$1.66	$1.70	$25.50	17,770
2018-06-04	$1.69	$1.75	$1.66	$1.71	$25.65	14,513
2018-06-01	$1.66	$1.70	$1.65	$1.70	$25.50	13,395
2018-05-31	$1.63	$1.73	$1.62	$1.65	$24.75	23,953
2018-05-30	$1.68	$1.69	$1.62	$1.63	$24.45	19,672
2018-05-29	$1.58	$1.72	$1.56	$1.68	$25.20	62,405
2018-05-25	$1.53	$1.54	$1.50	$1.52	$22.80	8,493
2018-05-24	$1.55	$1.55	$1.50	$1.50	$22.50	7,331
2018-05-23	$1.49	$1.54	$1.44	$1.53	$22.95	34,398
2018-05-22	$1.50	$1.53	$1.47	$1.49	$22.35	19,863
2018-05-21	$1.54	$1.55	$1.50	$1.50	$22.50	26,026
2018-05-18	$1.52	$1.57	$1.50	$1.53	$22.95	16,138
2018-05-17	$1.52	$1.58	$1.52	$1.53	$22.95	11,219
2018-05-16	$1.52	$1.58	$1.52	$1.53	$22.95	11,580
2018-05-15	$1.54	$1.57	$1.50	$1.54	$23.03	19,500
2018-05-14	$1.62	$1.62	$1.53	$1.56	$23.40	11,106
2018-05-11	$1.52	$1.64	$1.52	$1.59	$23.85	29,442
2018-05-10	$1.61	$1.61	$1.50	$1.51	$22.65	47,744
2018-05-09	$1.67	$1.67	$1.55	$1.61	$24.15	15,812
2018-05-08	$1.72	$1.74	$1.58	$1.64	$24.60	24,937
2018-05-07	$1.79	$1.85	$1.73	$1.74	$26.10	17,167
2018-05-04	$1.76	$1.77	$1.70	$1.76	$26.40	10,433
2018-05-03	$1.73	$1.79	$1.73	$1.73	$25.95	5,748
2018-05-02	$1.79	$1.80	$1.73	$1.78	$26.70	11,139
2018-05-01	$1.89	$1.91	$1.65	$1.72	$25.80	22,165
2018-04-30	$1.89	$2.02	$1.85	$1.88	$28.20	83,292
2018-04-27	$1.70	$1.88	$1.70	$1.86	$27.90	27,184
2018-04-26	$1.65	$1.74	$1.65	$1.70	$25.50	8,821
2018-04-25	$1.68	$1.69	$1.64	$1.67	$25.05	7,622
2018-04-24	$1.70	$1.72	$1.62	$1.67	$25.05	14,497
2018-04-23	$1.62	$1.75	$1.62	$1.66	$24.92	27,242
2018-04-20	$1.63	$1.66	$1.61	$1.62	$24.23	7,064
2018-04-19	$1.65	$1.67	$1.60	$1.63	$24.45	5,477
2018-04-18	$1.63	$1.67	$1.60	$1.62	$24.30	7,062
2018-04-17	$1.68	$1.68	$1.59	$1.63	$24.45	7,909
2018-04-16	$1.69	$1.70	$1.61	$1.65	$24.75	8,500
2018-04-13	$1.62	$1.68	$1.60	$1.67	$25.05	12,079
2018-04-12	$1.58	$1.66	$1.57	$1.63	$24.45	15,426
2018-04-11	$1.51	$1.62	$1.50	$1.59	$23.85	8,009
2018-04-10	$1.52	$1.59	$1.47	$1.54	$23.10	27,499
2018-04-09	$1.48	$1.53	$1.41	$1.47	$22.05	15,970
2018-04-06	$1.47	$1.49	$1.41	$1.46	$21.90	16,062
2018-04-05	$1.49	$1.50	$1.47	$1.49	$22.35	17,331
2018-04-04	$1.54	$1.54	$1.48	$1.48	$22.20	17,456
2018-04-03	$1.51	$1.56	$1.49	$1.52	$22.80	24,549
2018-04-02	$1.60	$1.64	$1.46	$1.51	$22.65	29,097
2018-03-29	$1.63	$1.65	$1.49	$1.58	$23.70	37,979
2018-03-28	$1.82	$1.85	$1.60	$1.61	$24.15	62,560
2018-03-27	$2.02	$2.07	$1.75	$1.92	$28.80	157,339
2018-03-26	$1.55	$2.20	$1.43	$2.07	$31.05	541,805
2018-03-23	$1.57	$1.57	$1.50	$1.54	$23.10	13,310
2018-03-22	$1.56	$1.65	$1.55	$1.59	$23.85	9,739
2018-03-21	$1.56	$1.57	$1.53	$1.57	$23.55	8,617
2018-03-20	$1.61	$1.65	$1.54	$1.57	$23.55	19,124
2018-03-19	$1.56	$1.59	$1.51	$1.51	$22.65	8,097
2018-03-16	$1.53	$1.59	$1.51	$1.59	$23.85	13,822
2018-03-15	$1.57	$1.57	$1.51	$1.52	$22.80	11,981
2018-03-14	$1.61	$1.61	$1.50	$1.58	$23.70	30,727
2018-03-13	$1.82	$1.82	$1.65	$1.71	$25.65	23,330
2018-03-12	$1.85	$1.85	$1.75	$1.83	$27.45	22,950
2018-03-09	$1.87	$1.87	$1.74	$1.83	$27.45	25,446
2018-03-08	$1.77	$1.90	$1.73	$1.82	$27.30	56,640
2018-03-07	$1.55	$1.79	$1.55	$1.75	$26.25	76,284
2018-03-06	$1.50	$1.60	$1.50	$1.54	$23.10	13,433
2018-03-05	$1.54	$1.55	$1.49	$1.51	$22.65	20,278
2018-03-02	$1.58	$1.60	$1.51	$1.54	$23.10	15,253
2018-03-01	$1.54	$1.62	$1.50	$1.56	$23.40	15,946
2018-02-28	$1.50	$1.54	$1.46	$1.53	$22.95	13,759
2018-02-27	$1.52	$1.54	$1.46	$1.49	$22.35	9,235
2018-02-26	$1.63	$1.63	$1.48	$1.50	$22.50	15,906
2018-02-23	$1.49	$1.63	$1.47	$1.60	$24.00	27,786
2018-02-22	$1.47	$1.50	$1.45	$1.47	$22.05	6,225
2018-02-21	$1.51	$1.51	$1.47	$1.47	$22.05	10,628
2018-02-20	$1.58	$1.58	$1.46	$1.48	$22.20	12,188
2018-02-16	$1.54	$1.56	$1.48	$1.55	$23.25	9,871
2018-02-15	$1.55	$1.57	$1.45	$1.53	$22.95	15,171
2018-02-14	$1.42	$1.56	$1.41	$1.53	$22.95	28,968
2018-02-13	$1.43	$1.45	$1.40	$1.42	$21.30	8,827
2018-02-12	$1.43	$1.48	$1.40	$1.40	$21.00	12,928
2018-02-09	$1.47	$1.53	$1.36	$1.40	$21.00	25,937
2018-02-08	$1.42	$1.48	$1.38	$1.44	$21.60	14,764
2018-02-07	$1.41	$1.49	$1.36	$1.38	$20.70	17,830
2018-02-06	$1.25	$1.42	$1.24	$1.40	$21.00	23,369
2018-02-05	$1.40	$1.42	$1.27	$1.30	$19.50	38,526
2018-02-02	$1.47	$1.48	$1.40	$1.42	$21.30	22,750
2018-02-01	$1.48	$1.48	$1.40	$1.47	$22.05	27,462
2018-01-31	$1.54	$1.55	$1.46	$1.46	$21.90	15,556
2018-01-30	$1.52	$1.55	$1.46	$1.55	$23.25	19,734
2018-01-29	$1.61	$1.61	$1.50	$1.53	$22.95	41,372
2018-01-26	$1.67	$1.67	$1.58	$1.62	$24.30	21,715
2018-01-25	$1.74	$1.75	$1.64	$1.67	$25.05	23,283
2018-01-24	$1.55	$1.73	$1.52	$1.70	$25.50	57,799
2018-01-23	$1.70	$1.71	$1.52	$1.55	$23.25	61,980
2018-01-22	$1.77	$1.78	$1.70	$1.73	$25.95	32,233
2018-01-19	$1.80	$1.84	$1.75	$1.77	$26.55	33,922
2018-01-18	$1.86	$1.86	$1.80	$1.80	$27.00	18,164
2018-01-17	$1.88	$1.90	$1.81	$1.88	$28.20	28,976
2018-01-16	$2.01	$2.03	$1.84	$1.89	$28.35	42,158
2018-01-12	$2.05	$2.05	$1.93	$2.01	$30.15	43,368
2018-01-11	$1.85	$2.05	$1.84	$2.02	$30.30	90,758
2018-01-10	$1.96	$1.97	$1.87	$1.88	$28.20	22,485
2018-01-09	$1.94	$2.03	$1.88	$1.96	$29.40	58,983
2018-01-08	$1.90	$1.92	$1.85	$1.92	$28.80	26,578
2018-01-05	$1.90	$1.95	$1.86	$1.90	$28.50	41,716
2018-01-04	$1.85	$1.95	$1.80	$1.95	$29.25	59,224
2018-01-03	$2.00	$2.03	$1.85	$1.90	$28.50	66,903
2018-01-02	$2.08	$2.13	$1.75	$2.05	$30.75	191,925
2017-12-29	$2.19	$2.23	$2.10	$2.13	$31.95	68,793
2017-12-28	$2.45	$2.53	$2.12	$2.23	$33.45	207,605
2017-12-27	$2.42	$2.68	$2.38	$2.57	$38.55	150,101
2017-12-26	$2.11	$2.47	$2.09	$2.41	$36.15	124,065
2017-12-22	$2.15	$2.15	$2.10	$2.13	$31.95	26,642
2017-12-21	$2.14	$2.35	$2.09	$2.13	$31.95	79,644
2017-12-20	$2.31	$2.33	$2.09	$2.10	$31.50	66,914
2017-12-19	$2.30	$2.38	$2.22	$2.26	$33.90	52,530
2017-12-18	$2.30	$2.37	$2.26	$2.30	$34.50	44,333
2017-12-15	$2.45	$2.49	$2.27	$2.28	$34.20	55,806
2017-12-14	$2.50	$2.59	$2.42	$2.43	$36.45	72,426
2017-12-13	$2.52	$2.56	$2.24	$2.32	$34.80	89,689
2017-12-12	$2.60	$2.67	$2.50	$2.56	$38.40	51,638
2017-12-11	$2.68	$2.75	$2.51	$2.61	$39.15	54,428
2017-12-08	$2.77	$2.85	$2.67	$2.75	$41.25	42,504
2017-12-07	$2.80	$3.08	$2.67	$2.72	$40.80	128,614
2017-12-06	$2.63	$2.92	$2.59	$2.86	$42.90	135,152
2017-12-05	$2.47	$2.84	$2.43	$2.59	$38.85	195,932
2017-12-04	$2.32	$2.58	$2.32	$2.40	$36.00	170,159
2017-12-01	$2.26	$2.50	$2.20	$2.35	$35.25	109,409
2017-11-30	$2.60	$2.64	$2.28	$2.29	$34.35	170,054
2017-11-29	$2.85	$3.00	$2.45	$2.58	$38.70	182,156
2017-11-28	$2.97	$3.17	$2.80	$2.91	$43.65	168,536
2017-11-27	$2.78	$3.22	$2.63	$3.07	$46.05	354,256
2017-11-24	$3.41	$3.55	$2.79	$2.88	$43.20	288,677
2017-11-22	$4.37	$4.60	$3.22	$3.49	$52.35	862,511
2017-11-21	$3.20	$4.77	$3.10	$4.13	$61.95	1,087,491
2017-11-20	$2.49	$3.15	$2.00	$2.92	$43.80	724,409
2017-11-17	$2.00	$2.45	$1.84	$2.39	$35.85	626,804
2017-11-16	$1.81	$1.97	$1.80	$1.91	$28.65	164,647
2017-11-15	$1.70	$1.80	$1.65	$1.76	$26.40	109,546
2017-11-14	$1.82	$1.88	$1.61	$1.75	$26.25	190,130
2017-11-13	$2.04	$2.65	$1.83	$2.02	$30.30	1,256,106
2017-11-10	$1.30	$1.58	$1.20	$1.53	$22.95	502,555
2017-11-09	$1.05	$1.08	$1.02	$1.05	$15.75	29,502
2017-11-08	$1.14	$1.14	$1.06	$1.08	$16.20	32,805
2017-11-07	$1.10	$1.16	$1.10	$1.12	$16.80	30,742
2017-11-06	$1.14	$1.15	$1.10	$1.12	$16.80	13,994
2017-11-03	$1.14	$1.17	$1.09	$1.13	$16.95	12,951
2017-11-02	$1.06	$1.16	$1.04	$1.12	$16.80	76,628
2017-11-01	$1.07	$1.08	$1.04	$1.05	$15.68	10,749
2017-10-31	$1.07	$1.14	$1.05	$1.08	$16.20	43,293
2017-10-30	$1.07	$1.08	$1.04	$1.06	$15.90	16,786
2017-10-27	$1.10	$1.10	$1.06	$1.07	$16.05	19,940
2017-10-26	$1.09	$1.10	$1.08	$1.10	$16.50	12,575
2017-10-25	$1.15	$1.15	$1.08	$1.10	$16.50	47,682
2017-10-24	$1.15	$1.17	$1.13	$1.14	$17.10	10,497
2017-10-23	$1.15	$1.21	$1.13	$1.15	$17.25	20,736
2017-10-20	$1.12	$1.22	$1.10	$1.13	$16.95	48,969
2017-10-19	$1.12	$1.15	$1.09	$1.13	$16.95	17,194
2017-10-18	$1.14	$1.14	$1.09	$1.13	$16.95	27,506
2017-10-17	$1.20	$1.20	$1.10	$1.10	$16.50	51,320
2017-10-16	$1.22	$1.22	$1.15	$1.17	$17.55	28,447
2017-10-13	$1.17	$1.22	$1.15	$1.19	$17.85	19,314
2017-10-12	$1.22	$1.22	$1.16	$1.18	$17.63	23,050
2017-10-11	$1.23	$1.25	$1.15	$1.20	$18.00	53,350
2017-10-10	$1.19	$1.36	$1.16	$1.25	$18.75	179,834
2017-10-09	$1.17	$1.20	$1.16	$1.18	$17.70	16,092
2017-10-06	$1.20	$1.20	$1.15	$1.20	$18.00	29,193
2017-10-05	$1.20	$1.22	$1.18	$1.19	$17.85	24,042
2017-10-04	$1.19	$1.32	$1.18	$1.23	$18.45	47,360
2017-10-03	$1.21	$1.23	$1.17	$1.19	$17.85	24,320
2017-10-02	$1.22	$1.25	$1.20	$1.21	$18.15	17,922
2017-09-29	$1.24	$1.25	$1.20	$1.21	$18.15	17,831
2017-09-28	$1.27	$1.29	$1.20	$1.25	$18.75	21,381
2017-09-27	$1.25	$1.29	$1.21	$1.27	$19.05	26,201
2017-09-26	$1.35	$1.43	$1.23	$1.29	$19.35	73,612
2017-09-25	$1.29	$1.36	$1.20	$1.33	$19.95	132,528
2017-09-22	$1.14	$1.28	$1.10	$1.28	$19.20	117,998
2017-09-21	$1.15	$1.15	$1.12	$1.14	$17.10	16,925
2017-09-20	$1.21	$1.21	$1.14	$1.15	$17.25	30,216
2017-09-19	$1.15	$1.19	$1.13	$1.15	$17.25	42,959
2017-09-18	$1.16	$1.29	$1.16	$1.17	$17.55	33,026
2017-09-15	$1.26	$1.26	$1.13	$1.15	$17.25	40,929
2017-09-14	$1.26	$1.28	$1.22	$1.23	$18.45	35,962
2017-09-13	$1.30	$1.30	$1.19	$1.19	$17.85	35,610
2017-09-12	$1.30	$1.36	$1.20	$1.27	$19.05	71,633
2017-09-11	$1.15	$1.20	$1.10	$1.19	$17.78	28,663
2017-09-08	$1.13	$1.20	$1.09	$1.12	$16.80	39,661
2017-09-07	$1.15	$1.17	$1.02	$1.15	$17.25	89,638
2017-09-06	$1.20	$1.21	$1.15	$1.17	$17.55	9,994
2017-09-05	$1.21	$1.25	$1.15	$1.19	$17.87	17,728
2017-09-01	$1.26	$1.35	$1.15	$1.16	$17.40	45,311
2017-08-31	$1.26	$1.30	$1.20	$1.26	$18.90	18,234
2017-08-30	$1.12	$1.28	$1.06	$1.26	$18.87	28,829
2017-08-29	$1.15	$1.20	$1.10	$1.15	$17.25	19,774
2017-08-28	$1.24	$1.28	$1.19	$1.19	$17.85	20,271
2017-08-25	$1.26	$1.30	$1.24	$1.25	$18.75	12,902
2017-08-24	$1.34	$1.42	$1.25	$1.26	$18.90	16,036
2017-08-23	$1.40	$1.42	$1.25	$1.33	$19.95	20,232
2017-08-22	$1.50	$1.50	$1.40	$1.40	$21.00	15,988
2017-08-21	$1.60	$1.60	$1.42	$1.46	$21.90	24,924
2017-08-18	$1.48	$1.61	$1.46	$1.57	$23.55	17,335
2017-08-17	$1.61	$1.61	$1.47	$1.54	$23.10	13,995
2017-08-16	$1.60	$1.60	$1.50	$1.53	$22.95	12,134
2017-08-15	$1.70	$1.70	$1.55	$1.61	$24.15	12,045
2017-08-14	$1.84	$1.84	$1.54	$1.55	$23.25	27,034
2017-08-11	$1.65	$1.66	$1.45	$1.47	$22.05	30,603
2017-08-10	$1.81	$1.81	$1.65	$1.70	$25.50	14,645
2017-08-09	$1.81	$1.87	$1.79	$1.84	$27.60	11,723
2017-08-08	$1.76	$2.00	$1.66	$1.90	$28.50	23,969
2017-08-07	$1.97	$2.04	$1.82	$2.01	$30.15	12,399
2017-08-04	$1.98	$1.98	$1.84	$1.93	$28.95	10,943
2017-08-03	$1.98	$1.98	$1.90	$1.98	$29.70	6,873
2017-08-02	$2.02	$2.17	$1.76	$1.94	$29.10	24,238
2017-08-01	$1.87	$2.00	$1.82	$2.00	$30.00	24,635
2017-07-31	$1.81	$1.83	$1.68	$1.81	$27.15	18,674
2017-07-28	$1.74	$1.80	$1.63	$1.73	$25.95	9,624
2017-07-27	$1.74	$1.75	$1.56	$1.65	$24.75	12,017
2017-07-26	$1.72	$1.79	$1.71	$1.74	$26.10	6,922
2017-07-25	$1.78	$1.79	$1.68	$1.73	$25.95	18,227
2017-07-24	$1.72	$1.84	$1.67	$1.75	$26.25	22,172
2017-07-21	$1.45	$1.93	$1.40	$1.73	$25.95	82,098
2017-07-20	$1.55	$1.58	$1.45	$1.46	$21.90	34,410
2017-07-19	$1.87	$1.88	$1.50	$1.60	$24.00	79,942
2017-07-18	$2.30	$2.30	$2.01	$2.09	$31.35	32,752
2017-07-17	$2.30	$2.40	$2.21	$2.30	$34.50	33,693
2017-07-14	$2.19	$2.45	$2.19	$2.33	$34.95	110,894
2017-07-13	$2.18	$2.28	$2.10	$2.15	$32.25	39,969
2017-07-12	$2.08	$2.17	$2.05	$2.11	$31.65	7,766
2017-07-11	$2.10	$2.14	$2.08	$2.11	$31.65	10,760
2017-07-10	$2.15	$2.15	$2.01	$2.09	$31.35	9,546
2017-07-07	$2.05	$2.21	$2.05	$2.15	$32.25	6,862
2017-07-06	$2.25	$2.25	$2.05	$2.09	$31.35	13,286
2017-07-05	$2.26	$2.30	$2.01	$2.27	$34.05	38,676
2017-07-03	$2.33	$2.35	$2.24	$2.29	$34.35	9,481
2017-06-30	$2.52	$2.58	$2.29	$2.32	$34.80	35,702
2017-06-29	$2.55	$2.68	$2.25	$2.52	$37.80	102,164
2017-06-28	$2.05	$2.52	$2.04	$2.50	$37.50	119,777
2017-06-27	$2.16	$2.20	$1.90	$2.01	$30.15	46,769
2017-06-26	$2.35	$2.52	$2.07	$2.11	$31.65	100,534
2017-06-23	$2.10	$2.43	$2.03	$2.35	$35.25	202,160
2017-06-22	$1.94	$2.12	$1.81	$2.04	$30.60	106,414
2017-06-21	$1.85	$1.94	$1.70	$1.90	$28.50	59,872
2017-06-20	$1.82	$1.98	$1.79	$1.87	$28.05	118,659
2017-06-19	$1.85	$1.89	$1.66	$1.79	$26.85	90,502
2017-06-16	$1.97	$2.23	$1.88	$1.92	$28.80	277,744
2017-06-15	$1.94	$2.18	$1.82	$2.11	$31.65	451,915
2017-06-14	$1.41	$1.92	$1.40	$1.81	$27.15	462,872
2017-06-13	$1.28	$1.32	$1.25	$1.28	$19.20	11,922
2017-06-12	$1.26	$1.26	$1.20	$1.26	$18.90	10,878
2017-06-09	$1.16	$1.29	$1.13	$1.22	$18.30	23,493
2017-06-08	$1.19	$1.23	$1.12	$1.19	$17.85	12,888
2017-06-07	$1.48	$1.48	$1.15	$1.17	$17.55	47,807
2017-06-06	$1.30	$1.39	$1.22	$1.29	$19.35	65,530
2017-06-05	$1.41	$1.49	$1.15	$1.21	$18.15	88,067
2017-06-02	$1.14	$1.48	$1.08	$1.37	$20.55	182,782
2017-06-01	$1.15	$1.15	$1.03	$1.11	$16.65	23,267
2017-05-31	$1.03	$1.05	$1.01	$1.04	$15.60	17,582
2017-05-30	$1.13	$1.15	$0.99	$1.01	$15.15	34,905
2017-05-26	$1.18	$1.19	$1.06	$1.08	$16.20	25,015
2017-05-25	$1.19	$1.19	$1.10	$1.14	$17.10	41,233
2017-05-24	$1.33	$1.34	$1.05	$1.08	$16.20	73,300
2017-05-23	$1.43	$1.44	$1.29	$1.36	$20.40	33,106
2017-05-22	$1.58	$1.60	$1.25	$1.43	$21.45	72,658
2017-05-19	$1.64	$1.70	$1.54	$1.59	$23.85	17,868
2017-05-18	$1.76	$1.76	$1.60	$1.66	$24.90	19,475
2017-05-17	$1.79	$1.80	$1.70	$1.72	$25.80	12,154
2017-05-16	$1.85	$2.03	$1.76	$1.76	$26.40	37,454
2017-05-15	$1.76	$1.96	$1.65	$1.95	$29.25	50,492
2017-05-12	$1.90	$1.93	$1.55	$1.63	$24.45	59,888
2017-05-11	$2.13	$2.13	$1.86	$1.93	$28.95	23,225
2017-05-10	$2.44	$2.44	$2.05	$2.06	$30.90	43,610
2017-05-09	$2.61	$2.65	$2.40	$2.57	$38.55	18,834
2017-05-08	$2.50	$2.63	$2.40	$2.56	$38.40	10,817
2017-05-05	$2.44	$2.47	$2.40	$2.44	$36.60	9,879
2017-05-04	$2.47	$2.47	$2.40	$2.46	$36.90	6,780
2017-05-03	$2.68	$2.68	$2.42	$2.47	$37.05	19,302
2017-05-02	$2.85	$2.97	$2.63	$2.65	$39.75	13,594
2017-05-01	$2.92	$2.93	$2.83	$2.87	$43.05	8,124
2017-04-28	$2.91	$2.96	$2.85	$2.88	$43.20	6,461
2017-04-27	$2.81	$3.00	$2.80	$2.91	$43.65	13,562
2017-04-26	$2.85	$2.85	$2.79	$2.83	$42.45	12,149
2017-04-25	$2.86	$2.89	$2.80	$2.84	$42.60	5,302
2017-04-24	$2.86	$2.90	$2.80	$2.85	$42.75	10,889
2017-04-21	$2.85	$2.98	$2.85	$2.85	$42.75	5,548
2017-04-20	$2.86	$2.88	$2.80	$2.85	$42.75	6,731
2017-04-19	$2.90	$2.92	$2.82	$2.90	$43.50	9,926
2017-04-18	$2.95	$2.95	$2.86	$2.93	$43.95	7,506
2017-04-17	$2.96	$3.00	$2.85	$2.98	$44.70	18,762
2017-04-13	$3.12	$3.14	$2.95	$3.00	$45.00	14,567
2017-04-12	$3.20	$3.22	$3.14	$3.17	$47.55	8,626
2017-04-11	$3.25	$3.35	$3.19	$3.20	$48.00	11,839
2017-04-10	$3.40	$3.40	$3.28	$3.33	$49.95	13,011
2017-04-07	$3.30	$3.42	$3.28	$3.42	$51.30	8,146
2017-04-06	$3.40	$3.44	$3.25	$3.30	$49.50	10,557
2017-04-05	$3.52	$3.52	$3.39	$3.44	$51.60	5,159
2017-04-04	$3.39	$3.61	$3.37	$3.46	$51.90	15,490
2017-04-03	$3.65	$3.80	$3.25	$3.40	$51.00	51,332
2017-03-31	$3.95	$4.10	$3.90	$4.10	$61.50	7,480
2017-03-30	$3.80	$4.05	$3.70	$4.00	$60.00	8,557
2017-03-29	$4.18	$4.22	$3.61	$3.78	$56.70	18,749
2017-03-28	$4.20	$4.48	$4.01	$4.13	$61.95	18,189
2017-03-27	$3.87	$4.50	$3.87	$4.19	$62.85	43,091
2017-03-24	$3.75	$3.87	$3.65	$3.83	$57.45	12,104
2017-03-23	$3.53	$3.80	$3.45	$3.61	$54.15	17,651
2017-03-22	$3.38	$3.47	$3.34	$3.45	$51.75	7,937
2017-03-21	$3.59	$3.76	$3.20	$3.34	$50.10	22,123
2017-03-20	$3.46	$3.59	$3.32	$3.55	$53.25	23,724
2017-03-17	$2.80	$3.87	$2.75	$3.26	$48.90	111,057
2017-03-16	$2.94	$2.97	$2.70	$2.78	$41.70	10,066
2017-03-15	$2.56	$2.90	$2.53	$2.85	$42.75	19,564
2017-03-14	$2.86	$2.88	$2.60	$2.63	$39.45	20,041
2017-03-13	$3.05	$3.10	$2.77	$2.93	$43.95	25,544
2017-03-10	$3.23	$3.23	$3.02	$3.10	$46.50	15,035
2017-03-09	$3.35	$3.38	$3.20	$3.25	$48.75	9,704
2017-03-08	$3.52	$3.59	$3.21	$3.32	$49.80	25,470
2017-03-07	$3.30	$3.41	$3.18	$3.23	$48.45	11,216
2017-03-06	$3.32	$3.36	$3.20	$3.30	$49.50	7,249
2017-03-03	$3.39	$3.40	$3.25	$3.32	$49.80	6,954
2017-03-02	$3.50	$3.51	$3.27	$3.31	$49.65	12,882
2017-03-01	$3.18	$3.50	$3.18	$3.49	$52.35	14,162
2017-02-28	$3.29	$3.32	$3.17	$3.17	$47.55	13,784
2017-02-27	$3.63	$3.63	$3.25	$3.30	$49.50	16,630
2017-02-24	$3.50	$3.58	$3.42	$3.58	$53.70	11,437
2017-02-23	$3.80	$3.84	$3.50	$3.55	$53.25	18,949
2017-02-22	$3.75	$4.09	$3.75	$3.77	$56.55	28,780
2017-02-21	$3.83	$3.84	$3.75	$3.78	$56.70	11,299
2017-02-17	$3.98	$3.98	$3.80	$3.86	$57.90	12,806
2017-02-16	$3.95	$4.00	$3.94	$3.97	$59.55	5,873
2017-02-15	$4.00	$4.02	$3.95	$3.98	$59.70	6,766
2017-02-14	$4.05	$4.08	$4.00	$4.02	$60.30	2,863
2017-02-13	$4.14	$4.14	$4.05	$4.05	$60.75	3,747
2017-02-10	$4.05	$4.10	$4.00	$4.08	$61.20	2,598
2017-02-09	$4.01	$4.10	$4.00	$4.04	$60.60	6,684
2017-02-08	$4.00	$4.04	$4.00	$4.00	$60.00	4,591
2017-02-07	$4.02	$4.10	$4.01	$4.01	$60.15	6,941
2017-02-06	$4.04	$4.10	$4.04	$4.09	$61.35	2,602
2017-02-03	$4.10	$4.15	$4.05	$4.09	$61.35	3,166
2017-02-02	$4.05	$4.14	$4.05	$4.11	$61.65	3,099
2017-02-01	$4.07	$4.22	$4.01	$4.06	$60.90	7,413
2017-01-31	$4.11	$4.12	$4.01	$4.08	$61.20	4,274
2017-01-30	$4.13	$4.13	$4.08	$4.09	$61.35	2,841
2017-01-27	$4.06	$4.12	$4.05	$4.12	$61.80	1,519
2017-01-26	$4.13	$4.15	$4.07	$4.09	$61.33	3,248
2017-01-25	$4.08	$4.15	$4.08	$4.12	$61.80	3,883
2017-01-24	$4.06	$4.10	$4.06	$4.10	$61.50	3,722
2017-01-23	$4.11	$4.18	$4.05	$4.05	$60.75	2,561
2017-01-20	$4.01	$4.15	$4.01	$4.15	$62.25	4,059
2017-01-19	$4.05	$4.09	$4.01	$4.04	$60.60	4,252
2017-01-18	$4.13	$4.13	$4.05	$4.07	$61.05	5,103
2017-01-17	$4.21	$4.21	$4.06	$4.15	$62.25	5,382
2017-01-13	$4.23	$4.26	$4.05	$4.15	$62.25	6,622
2017-01-12	$4.27	$4.30	$4.20	$4.23	$63.45	3,927
2017-01-11	$4.23	$4.30	$4.20	$4.24	$63.60	1,882
2017-01-10	$4.32	$4.32	$4.12	$4.27	$64.05	4,906
2017-01-09	$4.19	$4.49	$4.16	$4.37	$65.55	13,826
2017-01-06	$4.05	$4.18	$4.03	$4.16	$62.40	3,934
2017-01-05	$4.00	$4.10	$3.99	$4.08	$61.20	4,463
2017-01-04	$3.99	$4.09	$3.98	$4.01	$60.15	4,320
2017-01-03	$4.03	$4.13	$4.02	$4.06	$60.90	4,752
2016-12-30	$4.08	$4.13	$3.98	$3.98	$59.70	12,265
2016-12-29	$4.09	$4.14	$4.01	$4.08	$61.20	9,856
2016-12-28	$4.06	$4.21	$4.06	$4.13	$61.95	3,769
2016-12-27	$4.06	$4.13	$4.05	$4.11	$61.65	8,284
2016-12-23	$4.25	$4.25	$4.05	$4.14	$62.10	10,391
2016-12-22	$4.34	$4.34	$4.11	$4.21	$63.15	7,601
2016-12-21	$4.35	$4.40	$4.25	$4.34	$65.10	3,151
2016-12-20	$4.50	$4.53	$4.30	$4.40	$66.00	5,117
2016-12-19	$4.37	$4.63	$4.35	$4.49	$67.35	3,321
2016-12-16	$4.25	$4.37	$4.21	$4.35	$65.25	19,270
2016-12-15	$4.40	$4.40	$4.30	$4.30	$64.50	4,783
2016-12-14	$4.38	$4.39	$4.18	$4.36	$65.40	3,616
2016-12-13	$4.25	$4.40	$4.12	$4.35	$65.25	7,348
2016-12-12	$4.41	$4.45	$4.20	$4.26	$63.90	10,510
2016-12-09	$4.73	$4.73	$4.41	$4.41	$66.15	6,336
2016-12-08	$4.75	$4.85	$4.70	$4.76	$71.40	9,924
2016-12-07	$4.86	$4.86	$4.64	$4.77	$71.55	9,883
2016-12-06	$4.69	$4.90	$4.56	$4.86	$72.90	19,683
2016-12-05	$4.27	$4.71	$4.25	$4.67	$70.05	10,091
2016-12-02	$4.40	$4.42	$4.27	$4.27	$64.05	6,893
2016-12-01	$4.35	$4.49	$4.30	$4.38	$65.70	6,024
2016-11-30	$4.42	$4.42	$4.25	$4.37	$65.55	5,518
2016-11-29	$4.65	$4.65	$4.45	$4.45	$66.75	4,812
2016-11-28	$4.84	$4.85	$4.52	$4.52	$67.80	13,851
2016-11-25	$4.50	$4.84	$4.45	$4.74	$71.10	11,177
2016-11-23	$4.06	$4.45	$4.05	$4.43	$66.45	21,983
2016-11-22	$4.18	$4.18	$4.05	$4.10	$61.50	3,758
2016-11-21	$4.19	$4.20	$4.05	$4.19	$62.85	3,851
2016-11-18	$4.11	$4.15	$4.00	$4.15	$62.25	5,466
2016-11-17	$4.02	$4.12	$4.00	$4.10	$61.50	6,835
2016-11-16	$4.00	$4.08	$3.97	$4.03	$60.45	7,057
2016-11-15	$4.17	$4.17	$4.01	$4.04	$60.60	4,853
2016-11-14	$4.10	$4.14	$3.96	$4.10	$61.50	7,333
2016-11-11	$4.22	$4.22	$3.93	$4.15	$62.25	14,377
2016-11-10	$4.30	$4.39	$4.10	$4.26	$63.90	8,796
2016-11-09	$4.00	$4.32	$4.00	$4.30	$64.50	9,656
2016-11-08	$4.00	$4.13	$4.00	$4.09	$61.35	11,561
2016-11-07	$3.89	$4.10	$3.85	$4.05	$60.75	22,538
2016-11-04	$4.12	$4.24	$4.00	$4.13	$61.95	13,737
2016-11-03	$4.33	$4.39	$4.10	$4.21	$63.15	12,646
2016-11-02	$4.05	$4.50	$4.05	$4.30	$64.50	18,521
2016-11-01	$4.50	$4.75	$4.06	$4.10	$61.50	20,684
2016-10-31	$4.50	$4.66	$4.47	$4.51	$67.65	9,191
2016-10-28	$4.46	$4.89	$4.40	$4.53	$67.95	34,796
2016-10-27	$3.96	$4.60	$3.95	$4.42	$66.30	33,602
2016-10-26	$4.68	$4.81	$3.90	$3.95	$59.25	50,855
2016-10-25	$5.50	$5.50	$4.50	$4.73	$70.95	67,940
2016-10-24	$5.80	$5.80	$5.50	$5.52	$82.80	9,553
2016-10-21	$5.65	$5.79	$5.58	$5.70	$85.50	4,740
2016-10-20	$5.56	$5.75	$5.55	$5.63	$84.45	7,556
2016-10-19	$5.75	$5.90	$5.53	$5.85	$87.75	18,379
2016-10-18	$5.84	$5.91	$5.70	$5.82	$87.30	13,388
2016-10-17	$5.82	$6.00	$5.82	$5.97	$89.55	7,732
2016-10-14	$5.95	$6.00	$5.55	$5.76	$86.40	30,967
2016-10-13	$6.20	$6.20	$5.55	$6.05	$90.75	26,026
2016-10-12	$6.07	$6.38	$6.02	$6.21	$93.15	22,489
2016-10-11	$5.77	$6.06	$5.69	$6.03	$90.45	31,153
2016-10-10	$5.43	$5.70	$5.35	$5.70	$85.50	13,718
2016-10-07	$5.48	$5.49	$5.30	$5.35	$80.25	9,177
2016-10-06	$5.65	$5.65	$5.30	$5.44	$81.60	14,150
2016-10-05	$5.46	$5.61	$5.15	$5.49	$82.35	30,715
2016-10-04	$5.71	$5.80	$5.00	$5.33	$79.95	63,561
2016-10-03	$4.84	$5.30	$4.74	$5.30	$79.50	52,655
2016-09-30	$4.79	$4.85	$4.61	$4.70	$70.50	27,174
2016-09-29	$5.06	$5.07	$4.55	$4.65	$69.75	63,644
2016-09-28	$4.34	$5.39	$4.21	$5.15	$77.25	154,520
2016-09-27	$3.66	$4.25	$3.66	$4.10	$61.50	94,985
2016-09-26	$3.58	$3.67	$3.51	$3.60	$54.00	8,307
2016-09-23	$3.60	$3.60	$3.46	$3.55	$53.25	8,457
2016-09-22	$3.62	$3.65	$3.49	$3.64	$54.60	10,425
2016-09-21	$3.62	$3.69	$3.55	$3.63	$54.45	7,728
2016-09-20	$3.57	$3.70	$3.55	$3.62	$54.30	6,116
2016-09-19	$3.81	$3.81	$3.45	$3.65	$54.75	19,379
2016-09-16	$3.86	$3.86	$3.66	$3.67	$55.05	21,172
2016-09-15	$3.74	$3.79	$3.64	$3.74	$56.10	4,326
2016-09-14	$3.88	$3.91	$3.71	$3.80	$57.00	5,412
2016-09-13	$3.80	$3.84	$3.69	$3.73	$55.95	8,065
2016-09-12	$4.00	$4.01	$3.77	$3.85	$57.75	8,826
2016-09-09	$3.92	$4.03	$3.85	$3.95	$59.25	4,691
2016-09-08	$3.90	$4.05	$3.87	$3.99	$59.85	5,679
2016-09-07	$3.92	$4.00	$3.85	$4.00	$60.00	10,031
2016-09-06	$3.91	$3.94	$3.80	$3.94	$59.10	9,988
2016-09-02	$3.90	$4.18	$3.85	$3.87	$58.05	69,523
2016-09-01	$3.93	$3.95	$3.83	$3.89	$58.35	4,439
2016-08-31	$3.85	$3.90	$3.83	$3.85	$57.75	10,537
2016-08-30	$3.85	$3.96	$3.80	$3.85	$57.75	4,131
2016-08-29	$4.00	$4.00	$3.75	$3.79	$56.85	16,737
2016-08-26	$3.95	$3.97	$3.94	$3.94	$59.10	5,650
2016-08-25	$4.03	$4.05	$3.95	$3.97	$59.55	6,254
2016-08-24	$4.06	$4.06	$3.95	$3.98	$59.70	9,444
2016-08-23	$4.07	$4.07	$3.98	$3.98	$59.70	8,446
2016-08-22	$4.11	$4.12	$4.03	$4.04	$60.60	10,171
2016-08-19	$4.07	$4.12	$4.04	$4.05	$60.75	10,690
2016-08-18	$4.07	$4.15	$4.03	$4.07	$61.05	26,733
2016-08-17	$4.10	$4.15	$4.02	$4.03	$60.45	7,823
2016-08-16	$4.03	$4.12	$4.02	$4.06	$60.90	12,417
2016-08-15	$4.01	$4.02	$3.91	$4.02	$60.30	39,053
2016-08-12	$4.00	$4.00	$3.85	$3.89	$58.35	32,959
2016-08-11	$4.00	$4.00	$3.94	$3.95	$59.25	23,487
2016-08-10	$4.00	$4.04	$3.94	$3.99	$59.85	45,694
2016-08-09	$4.00	$4.35	$3.91	$3.94	$59.10	191,374
2016-08-08	$6.25	$6.25	$6.13	$6.22	$93.30	1,941
2016-08-05	$6.28	$6.35	$6.20	$6.24	$93.60	1,222
2016-08-04	$6.24	$6.32	$6.20	$6.20	$93.00	1,906
2016-08-03	$6.35	$6.35	$6.20	$6.25	$93.68	1,449
2016-08-02	$6.54	$6.55	$6.26	$6.40	$96.00	1,889
2016-08-01	$6.25	$6.55	$6.24	$6.40	$96.00	6,862
2016-07-29	$6.23	$6.25	$6.00	$6.19	$92.85	4,278
2016-07-28	$6.02	$6.26	$6.00	$6.22	$93.30	6,074
2016-07-27	$6.00	$6.05	$6.00	$6.00	$90.00	5,070
2016-07-26	$6.20	$6.23	$5.87	$6.00	$90.00	4,473
2016-07-25	$5.90	$6.21	$5.77	$6.21	$93.15	6,580
2016-07-22	$5.80	$5.85	$5.75	$5.76	$86.40	1,676
2016-07-21	$6.12	$6.15	$5.55	$5.90	$88.50	4,723
2016-07-20	$6.13	$6.24	$6.02	$6.09	$91.35	4,093
2016-07-19	$6.46	$6.46	$6.02	$6.12	$91.80	5,371
2016-07-18	$6.61	$6.62	$6.45	$6.48	$97.13	2,845
2016-07-15	$6.55	$6.60	$6.51	$6.58	$98.70	2,318
2016-07-14	$6.64	$6.75	$6.51	$6.52	$97.80	4,808
2016-07-13	$6.63	$6.75	$6.20	$6.65	$99.74	13,192
2016-07-12	$6.20	$6.79	$6.10	$6.55	$98.25	19,959
2016-07-11	$5.40	$6.35	$5.40	$6.17	$92.55	20,898
2016-07-08	$5.16	$5.42	$5.15	$5.33	$79.95	7,581
2016-07-07	$5.11	$5.30	$5.01	$5.13	$76.95	15,919
2016-07-06	$4.10	$5.28	$4.02	$5.07	$76.05	14,080
2016-07-05	$4.09	$4.16	$4.04	$4.10	$61.50	4,693
2016-07-01	$4.13	$4.25	$4.10	$4.10	$61.50	5,861
2016-06-30	$4.23	$4.35	$4.01	$4.15	$62.25	8,143
2016-06-29	$4.55	$4.61	$4.35	$4.35	$65.25	5,548
2016-06-28	$4.80	$4.81	$4.51	$4.62	$69.30	3,383
2016-06-27	$4.84	$4.97	$4.60	$4.80	$72.00	4,459
2016-06-24	$4.79	$4.89	$4.64	$4.86	$72.90	5,242
2016-06-23	$5.17	$5.17	$4.75	$5.04	$75.60	4,991
2016-06-22	$5.21	$5.22	$5.12	$5.17	$77.55	2,703
2016-06-21	$5.35	$5.50	$5.20	$5.20	$78.00	2,305
2016-06-20	$5.30	$5.55	$5.30	$5.30	$79.50	2,249
2016-06-17	$5.30	$5.77	$5.26	$5.61	$84.15	1,793
2016-06-16	$5.18	$5.82	$5.18	$5.82	$87.30	2,643
2016-06-15	$5.25	$5.25	$5.18	$5.20	$78.00	1,354
2016-06-14	$5.25	$5.35	$5.13	$5.23	$78.38	3,485
2016-06-13	$5.61	$5.61	$5.48	$5.50	$82.50	3,051
2016-06-10	$6.07	$6.10	$5.51	$5.62	$84.30	3,501
2016-06-09	$6.08	$6.08	$6.00	$6.06	$90.90	2,130
2016-06-08	$6.38	$6.45	$6.03	$6.07	$91.05	3,003
2016-06-07	$5.88	$6.60	$5.88	$6.33	$94.88	3,529
2016-06-06	$5.70	$5.90	$5.64	$5.88	$88.20	2,410
2016-06-03	$5.73	$5.74	$5.57	$5.70	$85.50	2,283
2016-06-02	$5.42	$5.65	$5.40	$5.63	$84.45	1,406
2016-06-01	$5.60	$5.61	$5.36	$5.44	$81.60	2,958
2016-05-31	$5.65	$5.65	$5.60	$5.61	$84.15	1,759
2016-05-27	$5.61	$5.70	$5.61	$5.65	$84.78	808
2016-05-26	$5.61	$5.65	$5.61	$5.61	$84.15	551
2016-05-25	$5.65	$5.75	$5.62	$5.68	$85.13	1,729
2016-05-24	$5.86	$6.00	$5.65	$5.70	$85.50	1,899
2016-05-23	$5.90	$6.00	$5.80	$5.92	$88.80	1,475
2016-05-20	$5.53	$5.83	$5.45	$5.81	$87.08	2,613
2016-05-19	$5.90	$5.94	$5.28	$5.35	$80.25	5,965
2016-05-18	$6.01	$6.05	$5.81	$5.95	$89.25	3,617
2016-05-17	$6.40	$6.55	$6.02	$6.04	$90.60	3,983
2016-05-16	$6.95	$6.99	$6.35	$6.59	$98.85	4,374
2016-05-13	$6.97	$7.03	$6.85	$6.95	$104.25	5,658
2016-05-12	$7.16	$7.18	$7.00	$7.00	$105.00	1,890
2016-05-11	$7.00	$7.17	$7.00	$7.12	$106.80	4,276
2016-05-10	$7.05	$7.05	$6.85	$7.00	$105.00	4,079
2016-05-09	$6.50	$7.07	$6.50	$7.00	$105.00	7,171
2016-05-06	$6.10	$6.50	$6.10	$6.33	$94.88	2,712
2016-05-05	$6.00	$6.45	$5.55	$6.28	$94.20	2,118
2016-05-04	$0.89	$0.90	$0.84	$0.85	$88.73	3,267
2016-05-03	$0.89	$0.91	$0.88	$0.89	$93.45	1,771
2016-05-02	$0.92	$0.93	$0.89	$0.91	$95.03	2,543
2016-04-29	$0.92	$0.94	$0.90	$0.91	$95.47	2,083
2016-04-28	$0.93	$0.94	$0.92	$0.92	$96.60	1,676
2016-04-27	$0.95	$0.96	$0.93	$0.94	$98.60	2,134
2016-04-26	$0.95	$0.98	$0.95	$0.97	$101.33	3,827
2016-04-25	$0.95	$0.98	$0.94	$0.96	$100.28	3,210
2016-04-22	$0.90	$0.94	$0.90	$0.94	$98.70	2,011
2016-04-21	$0.92	$0.94	$0.90	$0.91	$95.03	2,669
2016-04-20	$0.97	$0.98	$0.92	$0.92	$96.60	3,954
2016-04-19	$0.99	$1.00	$0.96	$0.97	$101.33	3,762
2016-04-18	$1.01	$1.02	$0.98	$0.99	$103.95	5,381
2016-04-15	$0.99	$1.02	$0.99	$1.00	$105.00	4,770
2016-04-14	$0.98	$1.01	$0.98	$1.00	$104.79	5,124
2016-04-13	$0.99	$0.99	$0.98	$0.98	$102.90	5,724
2016-04-12	$0.97	$0.99	$0.96	$0.99	$103.95	6,113
2016-04-11	$1.00	$1.00	$0.97	$0.97	$101.85	6,225
2016-04-08	$1.00	$1.01	$0.98	$0.99	$103.43	16,363
2016-04-07	$0.92	$1.01	$0.92	$0.99	$103.85	39,121
2016-04-06	$0.83	$0.86	$0.81	$0.85	$89.25	2,104
2016-04-05	$0.88	$0.88	$0.83	$0.83	$87.15	5,061
2016-04-04	$0.81	$0.88	$0.74	$0.87	$91.25	11,885
2016-04-01	$0.75	$0.76	$0.73	$0.73	$76.81	4,575
2016-03-31	$0.75	$0.76	$0.75	$0.75	$79.12	1,619
2016-03-30	$0.76	$0.78	$0.75	$0.76	$79.28	3,027
2016-03-29	$0.78	$0.79	$0.77	$0.77	$80.85	1,207
2016-03-28	$0.78	$0.79	$0.77	$0.78	$81.90	1,804
2016-03-24	$0.77	$0.79	$0.76	$0.79	$82.90	1,902
2016-03-23	$0.79	$0.81	$0.78	$0.79	$82.95	1,934
2016-03-22	$0.85	$0.85	$0.77	$0.80	$84.00	3,546
2016-03-21	$0.86	$0.87	$0.84	$0.85	$88.78	2,507
2016-03-18	$0.87	$0.88	$0.84	$0.86	$89.78	2,264
2016-03-17	$0.86	$0.87	$0.85	$0.85	$89.25	2,055
2016-03-16	$0.84	$0.85	$0.83	$0.85	$88.73	1,050
2016-03-15	$0.89	$0.89	$0.84	$0.85	$89.67	2,776
2016-03-14	$0.87	$0.89	$0.86	$0.89	$93.19	2,302
2016-03-11	$0.88	$0.88	$0.86	$0.86	$90.69	2,082
2016-03-10	$0.88	$0.89	$0.86	$0.87	$91.82	1,358
2016-03-09	$0.91	$0.91	$0.88	$0.89	$93.35	2,059
2016-03-08	$0.92	$0.92	$0.89	$0.89	$93.66	1,787
2016-03-07	$0.93	$0.93	$0.91	$0.91	$95.55	1,469
2016-03-04	$0.93	$0.94	$0.92	$0.92	$96.60	2,197
2016-03-03	$0.92	$0.94	$0.92	$0.93	$97.13	2,468
2016-03-02	$0.90	$0.93	$0.89	$0.93	$97.13	1,916
2016-03-01	$0.95	$0.95	$0.86	$0.90	$94.50	3,341
2016-02-29	$0.91	$0.95	$0.91	$0.94	$98.70	4,251
2016-02-26	$0.92	$0.92	$0.89	$0.91	$95.55	3,048
2016-02-25	$0.90	$0.92	$0.90	$0.91	$95.13	1,472
2016-02-24	$0.88	$0.90	$0.87	$0.89	$93.71	1,017
2016-02-23	$0.92	$0.93	$0.87	$0.89	$93.32	1,597
2016-02-22	$0.95	$0.95	$0.90	$0.93	$97.13	2,440
2016-02-19	$0.90	$0.95	$0.88	$0.95	$99.75	4,022
2016-02-18	$0.82	$0.90	$0.81	$0.90	$93.98	3,849
2016-02-17	$0.86	$0.86	$0.82	$0.83	$87.15	1,319
2016-02-16	$0.82	$0.90	$0.81	$0.85	$88.73	1,979
2016-02-12	$0.79	$0.82	$0.77	$0.82	$85.58	2,668
2016-02-11	$0.82	$0.82	$0.77	$0.79	$82.64	3,334
2016-02-10	$0.81	$0.82	$0.80	$0.81	$84.71	3,219
2016-02-09	$0.87	$0.87	$0.81	$0.83	$86.63	3,362
2016-02-08	$0.89	$0.89	$0.86	$0.87	$91.35	1,672
2016-02-05	$0.89	$0.89	$0.87	$0.88	$92.40	1,643
2016-02-04	$0.89	$0.93	$0.86	$0.88	$92.40	6,173
2016-02-03	$0.89	$0.90	$0.87	$0.89	$92.93	1,717
2016-02-02	$0.89	$0.90	$0.88	$0.89	$93.45	2,557
2016-02-01	$0.88	$0.89	$0.86	$0.89	$93.45	2,364
2016-01-29	$0.90	$0.90	$0.86	$0.89	$92.93	3,866
2016-01-28	$0.90	$0.91	$0.89	$0.89	$93.56	2,684
2016-01-27	$0.90	$0.91	$0.89	$0.91	$95.03	3,567
2016-01-26	$0.93	$0.94	$0.89	$0.91	$95.03	5,753
2016-01-25	$0.91	$0.94	$0.90	$0.93	$97.65	13,046
2016-01-22	$0.85	$0.89	$0.84	$0.88	$92.40	2,848
2016-01-21	$0.71	$0.85	$0.70	$0.84	$87.99	2,942
2016-01-20	$0.78	$1.22	$0.65	$0.72	$75.60	8,303
2016-01-19	$0.82	$0.84	$0.77	$0.77	$80.85	4,400
2016-01-15	$0.83	$0.85	$0.81	$0.83	$87.15	3,719
2016-01-14	$0.86	$0.90	$0.86	$0.87	$90.83	3,953
2016-01-13	$0.89	$0.91	$0.85	$0.88	$92.19	3,757
2016-01-12	$0.87	$0.90	$0.86	$0.89	$92.93	2,987
2016-01-11	$0.93	$0.94	$0.85	$0.87	$91.35	4,237
2016-01-08	$0.86	$1.22	$0.85	$0.91	$95.66	4,739
2016-01-07	$0.87	$0.87	$0.78	$0.85	$88.73	14,971
2016-01-06	$1.00	$1.00	$0.94	$0.94	$98.81	4,869
2016-01-05	$1.03	$1.22	$0.96	$0.99	$103.85	10,806
2016-01-04	$1.03	$1.04	$1.01	$1.02	$107.10	5,877
2015-12-31	$1.02	$1.04	$1.01	$1.02	$107.10	4,568
2015-12-30	$1.07	$1.08	$1.01	$1.02	$107.10	8,260
2015-12-29	$1.10	$1.22	$1.04	$1.05	$110.25	9,048
2015-12-28	$1.16	$1.18	$1.06	$1.09	$114.45	12,689
2015-12-24	$1.22	$1.26	$1.14	$1.15	$120.75	4,948
2015-12-23	$1.24	$1.27	$1.22	$1.26	$132.30	1,435
2015-12-22	$1.25	$1.25	$1.22	$1.23	$129.15	1,192
2015-12-21	$1.28	$1.30	$1.22	$1.24	$130.31	1,350
2015-12-18	$1.28	$1.33	$1.21	$1.27	$133.35	3,252
2015-12-17	$1.19	$1.33	$1.17	$1.26	$132.30	6,668
2015-12-16	$1.13	$1.18	$1.12	$1.15	$120.75	2,003
2015-12-15	$1.17	$1.17	$1.13	$1.13	$118.65	3,524
2015-12-14	$1.23	$1.24	$1.15	$1.17	$122.85	3,471
2015-12-11	$1.25	$1.27	$1.21	$1.22	$128.10	1,422
2015-12-10	$1.25	$1.30	$1.21	$1.23	$129.15	2,393
2015-12-09	$1.28	$1.30	$1.25	$1.26	$132.30	983
2015-12-08	$1.31	$1.31	$1.26	$1.28	$134.40	1,814
2015-12-07	$1.26	$1.33	$1.25	$1.31	$137.55	1,965
2015-12-04	$1.31	$1.31	$1.25	$1.27	$133.34	3,520
2015-12-03	$1.32	$1.34	$1.28	$1.31	$137.55	2,709
2015-12-02	$1.38	$1.38	$1.30	$1.33	$139.65	2,367
2015-12-01	$1.39	$1.39	$1.36	$1.37	$143.85	1,874
2015-11-30	$1.38	$1.40	$1.36	$1.37	$143.85	2,324
2015-11-27	$1.34	$1.38	$1.33	$1.35	$141.75	1,427
2015-11-25	$1.30	$1.34	$1.30	$1.34	$140.70	1,818
2015-11-24	$1.30	$1.30	$1.28	$1.28	$134.40	1,416
2015-11-23	$1.31	$1.36	$1.29	$1.29	$135.45	2,470
2015-11-20	$1.40	$1.40	$1.28	$1.31	$137.55	3,909
2015-11-19	$1.42	$1.42	$1.33	$1.39	$145.95	3,812
2015-11-18	$1.38	$1.44	$1.35	$1.41	$148.05	12,597
2015-11-17	$1.33	$1.36	$1.30	$1.34	$140.70	5,887
2015-11-16	$1.27	$1.33	$1.26	$1.30	$136.50	5,946
2015-11-13	$1.24	$1.25	$1.17	$1.25	$131.25	2,722
2015-11-12	$1.33	$1.33	$1.18	$1.18	$123.90	8,052
2015-11-11	$1.13	$1.30	$1.11	$1.30	$136.50	14,489
2015-11-10	$1.14	$1.18	$1.11	$1.12	$117.60	2,263
2015-11-09	$1.14	$1.16	$1.14	$1.15	$120.75	2,328
2015-11-06	$1.25	$1.26	$1.13	$1.15	$120.75	5,580
2015-11-05	$1.26	$1.27	$1.25	$1.27	$132.83	1,889
2015-11-04	$1.29	$1.29	$1.25	$1.25	$131.25	1,938
2015-11-03	$1.26	$1.28	$1.25	$1.26	$132.30	3,875
2015-11-02	$1.17	$1.27	$1.15	$1.25	$131.25	4,708
2015-10-30	$1.15	$1.17	$1.14	$1.17	$122.85	2,355
2015-10-29	$1.13	$1.16	$1.12	$1.15	$120.23	999
2015-10-28	$1.13	$1.17	$1.12	$1.12	$117.60	2,471
2015-10-27	$1.14	$1.16	$1.12	$1.13	$118.65	2,152
2015-10-26	$1.14	$1.16	$1.12	$1.12	$117.60	1,393
2015-10-23	$1.13	$1.15	$1.12	$1.12	$117.60	1,366
2015-10-22	$1.10	$1.15	$1.10	$1.12	$117.60	1,857
2015-10-21	$1.15	$1.16	$1.11	$1.12	$117.08	1,964
2015-10-20	$1.14	$1.17	$1.10	$1.13	$118.66	4,921
2015-10-19	$1.15	$1.18	$1.14	$1.16	$121.80	991
2015-10-16	$1.16	$1.18	$1.13	$1.15	$120.75	1,392
2015-10-15	$1.15	$1.18	$1.13	$1.16	$121.80	989
2015-10-14	$1.14	$1.15	$1.12	$1.13	$118.65	1,373
2015-10-13	$1.15	$1.15	$1.11	$1.13	$118.65	1,650
2015-10-12	$1.18	$1.18	$1.13	$1.13	$118.65	1,004
2015-10-09	$1.15	$1.17	$1.13	$1.14	$119.70	1,565
2015-10-08	$1.15	$1.19	$1.13	$1.13	$118.65	1,373
2015-10-07	$1.16	$1.17	$1.12	$1.15	$120.75	3,082
2015-10-06	$1.21	$1.21	$1.13	$1.16	$121.80	1,999
2015-10-05	$1.20	$1.23	$1.16	$1.20	$126.00	3,004
2015-10-02	$1.12	$1.17	$1.08	$1.14	$119.70	2,024
2015-10-01	$1.20	$1.22	$1.12	$1.13	$118.65	2,969
2015-09-30	$1.14	$1.22	$1.12	$1.17	$122.85	2,850
2015-09-29	$1.19	$1.21	$1.10	$1.14	$119.70	3,505
2015-09-28	$1.30	$1.33	$1.09	$1.18	$123.90	11,134
2015-09-25	$1.32	$1.34	$1.27	$1.30	$136.49	2,692
2015-09-24	$1.34	$1.38	$1.32	$1.32	$138.60	1,492
2015-09-23	$1.39	$1.41	$1.32	$1.35	$141.74	2,326
2015-09-22	$1.40	$1.40	$1.35	$1.38	$144.90	1,145
2015-09-21	$1.34	$1.43	$1.33	$1.41	$148.05	5,020
2015-09-18	$1.35	$1.38	$1.33	$1.34	$140.70	1,354
2015-09-17	$1.33	$1.36	$1.33	$1.36	$142.80	1,364
2015-09-16	$1.35	$1.38	$1.33	$1.34	$140.70	2,200
2015-09-15	$1.37	$1.39	$1.33	$1.35	$141.74	2,499
2015-09-14	$1.30	$1.37	$1.29	$1.36	$142.80	1,719
2015-09-11	$1.31	$1.32	$1.19	$1.30	$136.50	6,385
2015-09-10	$1.36	$1.39	$1.32	$1.34	$140.70	1,850
2015-09-09	$1.40	$1.45	$1.35	$1.37	$143.85	2,306
2015-09-08	$1.38	$1.42	$1.36	$1.40	$147.00	2,046

Ekso Bionics Holdings Inc (EKSO) News Headlines

Recent Ekso Bionics Holdings Inc (EKSO) News

Similar Companies to Ekso Bionics Holdings Inc (EKSO) in the Medical Instruments & Supplies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Becton Dickinson And Company	BDX	Medical Instruments & Supplies	Healthcare	75,000
Baxter International Inc	BAX	Medical Instruments & Supplies	Healthcare	68,000
Teleflex Incorporated	TFX	Medical Instruments & Supplies	Healthcare	14,000
Intuitive Surgical Inc	ISRG	Medical Instruments & Supplies	Healthcare	13,166
DENTSPLY Sirona Inc	XRAY	Medical Instruments & Supplies	Healthcare	13,000
Hill-Rom Holdings Inc	HRC	Medical Instruments & Supplies	Healthcare	10,000
Varian Medical Systems Inc	VAR	Medical Instruments & Supplies	Healthcare	10,000
West Pharmaceutical Services Inc	WST	Medical Instruments & Supplies	Healthcare	8,000
Merit Medical Systems Inc	MMSI	Medical Instruments & Supplies	Healthcare	8,000
Cooper Companies Inc	COO	Medical Instruments & Supplies	Healthcare	7,501

Ekso Bionics Holdings Inc (EKSO) Exchange: NASDAQ