Elemental Royalties Corp (ELEMF) Exchange: OTCQX

  1. Overview
  2. Elemental Royalties Corp (ELEMF)

Data as of April 19, 2024

$0.79 ($0.02) 2.07%

Elemental Royalties Corp - Daily Information
Click for more stock information on Elemental Royalties Corp.
Daily Information Data
Date April 19, 2024
Open $0.78
Previous Close $0.79
High $0.79
Low $0.77
Adjusted Open $0.78
Previous Adjusted Close $0.79
Adjusted High $0.79
Adjusted Low $0.77

About Elemental Royalties Corp (ELEMF)

No Description Available

Invest in Elemental Royalties Corp (ELEMF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Elemental Royalties Corp (ELEMF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.78 $0.79 $0.77 $0.79 $0.79 6,106
2024-02-22 $0.79 $0.79 $0.78 $0.78 $0.78 42,522
2024-02-21 $0.81 $0.81 $0.79 $0.79 $0.79 19,305
2024-02-20 $0.80 $0.81 $0.80 $0.81 $0.81 13,345
2024-02-16 $0.79 $0.81 $0.78 $0.81 $0.81 10,045
2024-02-15 $0.78 $0.79 $0.77 $0.78 $0.78 49,952
2024-02-14 $0.78 $0.79 $0.78 $0.78 $0.78 7,300
2024-02-13 $0.78 $0.79 $0.78 $0.78 $0.78 47,855
2024-02-12 $0.80 $0.81 $0.79 $0.79 $0.79 15,390
2024-02-09 $0.80 $0.80 $0.79 $0.79 $0.79 3,650
2024-02-08 $0.79 $0.80 $0.79 $0.79 $0.79 4,011
2024-02-07 $0.80 $0.81 $0.79 $0.80 $0.80 25,656
2024-02-06 $0.80 $0.80 $0.79 $0.80 $0.80 55,881
2024-02-05 $0.83 $0.83 $0.79 $0.79 $0.79 13,200
2024-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-01 $0.80 $0.81 $0.80 $0.81 $0.81 7,300
2024-01-31 $0.81 $0.82 $0.81 $0.81 $0.81 5,310
2024-01-30 $0.80 $0.80 $0.79 $0.79 $0.79 13,700
2024-01-29 $0.81 $0.81 $0.78 $0.79 $0.79 43,439
2024-01-26 $0.80 $0.82 $0.80 $0.81 $0.81 12,300
2024-01-25 $0.80 $0.81 $0.80 $0.81 $0.81 60,512
2024-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 36,414
2024-01-23 $0.81 $0.81 $0.77 $0.80 $0.80 122,207
2024-01-22 $0.82 $0.83 $0.82 $0.83 $0.83 7,001
2024-01-19 $0.80 $0.83 $0.80 $0.83 $0.83 22,885
2024-01-18 $0.79 $0.82 $0.79 $0.82 $0.82 15,555
2024-01-17 $0.80 $0.80 $0.78 $0.78 $0.78 21,000
2024-01-16 $0.79 $0.79 $0.79 $0.79 $0.79 20,225
2024-01-12 $0.80 $0.81 $0.79 $0.80 $0.80 22,147
2024-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 6,715
2024-01-10 $0.81 $0.82 $0.81 $0.82 $0.82 28,806
2024-01-09 $0.81 $0.81 $0.81 $0.81 $0.81 10,540
2024-01-08 $0.80 $0.83 $0.80 $0.83 $0.83 33,153
2024-01-05 $0.80 $0.82 $0.80 $0.81 $0.81 48,510
2024-01-04 $0.80 $0.81 $0.79 $0.81 $0.81 36,010
2024-01-03 $0.80 $0.81 $0.80 $0.80 $0.80 3,540
2024-01-02 $0.83 $0.83 $0.80 $0.81 $0.81 38,850
2023-12-29 $0.84 $0.84 $0.83 $0.83 $0.83 14,588
2023-12-28 $0.81 $0.84 $0.80 $0.83 $0.83 48,158
2023-12-27 $0.81 $0.81 $0.80 $0.80 $0.80 87,071
2023-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 23,200
2023-12-22 $0.82 $0.83 $0.80 $0.80 $0.80 84,150
2023-12-21 $0.82 $0.82 $0.80 $0.81 $0.81 92,820
2023-12-20 $0.82 $0.82 $0.81 $0.81 $0.81 17,407
2023-12-19 $0.82 $0.85 $0.82 $0.83 $0.83 112,080
2023-12-18 $0.85 $0.85 $0.84 $0.85 $0.85 15,118
2023-12-15 $0.86 $0.86 $0.85 $0.85 $0.85 8,511
2023-12-14 $0.88 $0.88 $0.85 $0.86 $0.86 34,597
2023-12-13 $0.81 $0.86 $0.80 $0.86 $0.86 68,875
2023-12-12 $0.81 $0.81 $0.80 $0.81 $0.81 6,498
2023-12-11 $0.82 $0.82 $0.81 $0.81 $0.81 14,403
2023-12-08 $0.82 $0.82 $0.82 $0.82 $0.82 3,603
2023-12-07 $0.83 $0.83 $0.82 $0.82 $0.82 3,760
2023-12-06 $0.82 $0.82 $0.81 $0.82 $0.82 42,703
2023-12-05 $0.81 $0.81 $0.80 $0.81 $0.81 30,216
2023-12-04 $0.78 $0.85 $0.78 $0.80 $0.80 167,140
2023-12-01 $0.83 $0.83 $0.81 $0.83 $0.83 61,680
2023-11-30 $0.82 $0.83 $0.82 $0.82 $0.82 25,242
2023-11-29 $0.82 $0.83 $0.82 $0.82 $0.82 4,910
2023-11-28 $0.80 $0.81 $0.79 $0.81 $0.81 48,919
2023-11-27 $0.83 $0.83 $0.80 $0.80 $0.80 17,150
2023-11-24 $0.83 $0.83 $0.80 $0.82 $0.82 14,700
2023-11-22 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2023-11-21 $0.78 $0.81 $0.78 $0.80 $0.80 32,133
2023-11-20 $0.79 $0.81 $0.79 $0.79 $0.79 45,125
2023-11-17 $0.83 $0.83 $0.79 $0.79 $0.79 45,125
2023-11-16 $0.84 $0.84 $0.83 $0.83 $0.83 14,744
2023-11-15 $0.84 $0.84 $0.83 $0.83 $0.83 6,610
2023-11-14 $0.83 $0.84 $0.83 $0.84 $0.84 1,210
2023-11-13 $0.82 $0.83 $0.81 $0.83 $0.83 19,041
2023-11-10 $0.82 $0.83 $0.82 $0.83 $0.83 16,511
2023-11-09 $0.84 $0.84 $0.83 $0.84 $0.84 2,171
2023-11-08 $0.84 $0.84 $0.83 $0.83 $0.83 8,510
2023-11-07 $0.84 $0.84 $0.82 $0.82 $0.82 1,337
2023-11-06 $0.85 $0.86 $0.84 $0.86 $0.86 4,949
2023-11-03 $0.84 $0.86 $0.84 $0.86 $0.86 27,678
2023-11-02 $0.82 $0.83 $0.82 $0.83 $0.83 8,352
2023-11-01 $0.83 $0.83 $0.83 $0.83 $0.83 120
2023-10-31 $0.85 $0.86 $0.84 $0.84 $0.84 7,380
2023-10-30 $0.83 $0.85 $0.82 $0.85 $0.85 22,305
2023-10-27 $0.81 $0.83 $0.81 $0.83 $0.83 15,000
2023-10-26 $0.82 $0.82 $0.79 $0.80 $0.80 7,948
2023-10-25 $0.84 $0.84 $0.80 $0.80 $0.80 12,331
2023-10-24 $0.81 $0.83 $0.80 $0.82 $0.82 17,050
2023-10-23 $0.83 $0.85 $0.82 $0.85 $0.85 23,058
2023-10-20 $0.83 $0.83 $0.80 $0.82 $0.82 7,365
2023-10-19 $0.83 $0.84 $0.80 $0.83 $0.83 31,500
2023-10-18 $0.82 $0.82 $0.81 $0.82 $0.82 2,000
2023-10-17 $0.80 $0.83 $0.80 $0.81 $0.81 30,565
2023-10-16 $0.82 $0.83 $0.81 $0.81 $0.81 19,550
2023-10-13 $0.82 $0.84 $0.81 $0.82 $0.82 16,757
2023-10-12 $0.83 $0.83 $0.74 $0.80 $0.80 145,004
2023-10-11 $0.84 $0.84 $0.83 $0.83 $0.83 18,435
2023-10-10 $0.85 $0.85 $0.83 $0.84 $0.84 12,355
2023-10-09 $0.78 $0.90 $0.78 $0.85 $0.85 2,595
2023-10-06 $0.78 $0.83 $0.78 $0.83 $0.83 14,200
2023-10-05 $0.79 $0.80 $0.76 $0.78 $0.78 66,285
2023-10-04 $0.81 $0.81 $0.79 $0.79 $0.79 57,916
2023-10-03 $0.83 $0.83 $0.81 $0.82 $0.82 33,586
2023-10-02 $0.86 $0.86 $0.83 $0.83 $0.83 45,774
2023-09-29 $0.86 $0.87 $0.86 $0.87 $0.87 7,066
2023-09-28 $0.84 $0.85 $0.84 $0.85 $0.85 32,110
2023-09-27 $0.86 $0.87 $0.85 $0.87 $0.87 101,420
2023-09-26 $0.90 $0.90 $0.86 $0.87 $0.87 9,675
2023-09-25 $0.87 $0.91 $0.87 $0.90 $0.90 12,354
2023-09-22 $0.87 $0.88 $0.87 $0.87 $0.87 5,550
2023-09-21 $0.86 $0.87 $0.86 $0.87 $0.87 6,300
2023-09-20 $0.87 $0.88 $0.85 $0.88 $0.88 42,900
2023-09-19 $0.88 $0.88 $0.87 $0.88 $0.88 5,157
2023-09-18 $0.86 $0.88 $0.86 $0.88 $0.88 12,284
2023-09-15 $0.85 $0.87 $0.85 $0.86 $0.86 4,466
2023-09-14 $0.87 $0.87 $0.86 $0.87 $0.87 69,400
2023-09-13 $0.86 $0.86 $0.85 $0.86 $0.86 58,521
2023-09-12 $0.86 $0.87 $0.86 $0.86 $0.86 82,475
2023-09-11 $0.85 $0.85 $0.83 $0.84 $0.84 24,700
2023-09-08 $0.85 $0.85 $0.84 $0.84 $0.84 3,688
2023-09-07 $0.86 $0.86 $0.84 $0.84 $0.84 11,800
2023-09-06 $0.85 $0.86 $0.85 $0.86 $0.86 4,534
2023-09-05 $0.88 $0.88 $0.83 $0.83 $0.83 20,644
2023-09-01 $0.88 $0.89 $0.88 $0.89 $0.89 15,393
2023-08-31 $0.86 $0.88 $0.86 $0.88 $0.88 41,350
2023-08-30 $0.87 $0.87 $0.86 $0.86 $0.86 18,105
2023-08-29 $0.88 $0.88 $0.82 $0.86 $0.86 76,450
2023-08-28 $0.88 $0.88 $0.88 $0.88 $0.88 1,700
2023-08-25 $0.87 $0.88 $0.87 $0.87 $0.87 42,650
2023-08-24 $0.87 $0.89 $0.87 $0.87 $0.87 12,210
2023-08-23 $0.89 $0.89 $0.87 $0.88 $0.88 29,515
2023-08-22 $0.89 $0.89 $0.89 $0.89 $0.89 15,880
2023-08-21 $0.89 $0.89 $0.87 $0.87 $0.87 99,540
2023-08-18 $0.86 $0.89 $0.86 $0.88 $0.88 36,873
2023-08-17 $0.87 $0.88 $0.86 $0.87 $0.87 11,440
2023-08-16 $0.93 $0.96 $0.93 $0.95 $0.95 87,186
2023-08-15 $0.85 $0.93 $0.85 $0.93 $0.93 28,772
2023-08-14 $0.89 $0.89 $0.82 $0.86 $0.86 70,806
2023-08-11 $0.88 $0.88 $0.87 $0.87 $0.87 8,493
2023-08-10 $0.88 $0.88 $0.88 $0.88 $0.88 1,750
2023-08-09 $0.87 $0.89 $0.86 $0.89 $0.89 10,200
2023-08-08 $0.88 $0.90 $0.87 $0.90 $0.90 5,112
2023-08-07 $0.89 $0.89 $0.89 $0.89 $0.89 4,206
2023-08-04 $0.90 $0.90 $0.88 $0.89 $0.89 7,832
2023-08-03 $0.89 $0.89 $0.88 $0.89 $0.89 2,800
2023-08-02 $0.91 $0.92 $0.88 $0.89 $0.89 20,940
2023-08-01 $0.91 $0.91 $0.91 $0.91 $0.91 7,095
2023-07-31 $0.91 $0.91 $0.91 $0.91 $0.91 2,100
2023-07-28 $0.91 $0.91 $0.91 $0.91 $0.91 1,824
2023-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 1,265
2023-07-26 $0.89 $0.90 $0.89 $0.90 $0.90 5,610
2023-07-25 $0.88 $0.91 $0.86 $0.91 $0.91 24,488
2023-07-24 $0.88 $0.88 $0.87 $0.88 $0.88 8,370
2023-07-21 $0.87 $0.89 $0.87 $0.89 $0.89 801
2023-07-20 $0.90 $0.90 $0.88 $0.88 $0.88 12,354
2023-07-19 $0.92 $0.92 $0.90 $0.90 $0.90 20,560
2023-07-18 $0.91 $0.93 $0.90 $0.90 $0.90 19,540
2023-07-17 $0.93 $0.93 $0.91 $0.91 $0.91 3,250
2023-07-14 $0.93 $0.93 $0.91 $0.92 $0.92 12,224
2023-07-13 $0.95 $0.95 $0.89 $0.91 $0.91 9,176
2023-07-12 $0.86 $0.93 $0.86 $0.93 $0.93 26,035
2023-07-11 $0.88 $0.90 $0.85 $0.85 $0.85 26,834
2023-07-10 $0.87 $0.87 $0.86 $0.87 $0.87 10,800
2023-07-07 $0.85 $0.87 $0.85 $0.87 $0.87 58,515
2023-07-06 $0.86 $0.86 $0.85 $0.85 $0.85 14,816
2023-07-05 $0.88 $0.88 $0.86 $0.86 $0.86 21,456
2023-07-03 $0.87 $0.87 $0.86 $0.86 $0.86 200
2023-06-30 $0.87 $0.88 $0.86 $0.88 $0.88 26,800
2023-06-29 $0.88 $0.90 $0.83 $0.86 $0.86 64,860
2023-06-28 $0.89 $0.90 $0.88 $0.90 $0.90 45,070
2023-06-27 $0.89 $0.91 $0.89 $0.90 $0.90 20,810
2023-06-26 $0.89 $0.90 $0.89 $0.90 $0.90 37,650
2023-06-23 $0.90 $0.91 $0.89 $0.89 $0.89 24,200
2023-06-22 $0.90 $0.90 $0.89 $0.89 $0.89 25,800
2023-06-21 $0.88 $0.90 $0.88 $0.90 $0.90 49,785
2023-06-20 $0.90 $0.90 $0.89 $0.89 $0.89 15,900
2023-06-16 $0.91 $0.91 $0.90 $0.91 $0.91 46,915
2023-06-15 $0.90 $0.91 $0.90 $0.90 $0.90 12,206
2023-06-14 $0.90 $0.92 $0.90 $0.90 $0.90 84,000
2023-06-13 $0.92 $0.92 $0.91 $0.91 $0.91 82,300
2023-06-12 $0.91 $0.93 $0.91 $0.93 $0.93 78,409
2023-06-09 $0.92 $0.92 $0.91 $0.91 $0.91 13,200
2023-06-08 $0.94 $0.94 $0.92 $0.93 $0.93 10,105
2023-06-07 $0.94 $0.94 $0.91 $0.91 $0.91 10,714
2023-06-06 $0.91 $0.99 $0.91 $0.94 $0.94 61,585
2023-06-05 $0.90 $0.92 $0.88 $0.91 $0.91 22,144
2023-06-02 $0.93 $0.93 $0.91 $0.91 $0.91 16,300
2023-06-01 $0.89 $0.93 $0.89 $0.93 $0.93 78,350
2023-05-31 $0.89 $0.89 $0.89 $0.89 $0.89 37,720
2023-05-30 $0.88 $0.89 $0.88 $0.88 $0.88 6,901
2023-05-26 $0.88 $0.89 $0.87 $0.87 $0.87 21,195
2023-05-25 $0.90 $0.90 $0.88 $0.88 $0.88 16,969
2023-05-24 $0.91 $0.91 $0.91 $0.91 $0.91 18,368
2023-05-23 $0.90 $0.92 $0.88 $0.91 $0.91 22,611
2023-05-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-19 $0.88 $0.90 $0.88 $0.90 $0.90 119,618
2023-05-18 $0.93 $0.93 $0.89 $0.89 $0.89 22,105
2023-05-17 $0.96 $0.96 $0.93 $0.93 $0.93 46,766
2023-05-16 $0.99 $0.99 $0.95 $0.96 $0.96 8,175
2023-05-15 $0.99 $0.99 $0.97 $0.97 $0.97 25,350
2023-05-12 $0.98 $0.99 $0.98 $0.98 $0.98 39,051
2023-05-11 $1.00 $1.00 $0.99 $1.00 $1.00 895
2023-05-10 $1.03 $1.03 $1.00 $1.00 $1.00 39,595
2023-05-09 $1.03 $1.03 $1.03 $1.03 $1.03 10,060
2023-05-08 $1.04 $1.04 $1.03 $1.03 $1.03 3,200
2023-05-05 $1.01 $1.04 $1.01 $1.03 $1.03 37,218
2023-05-04 $0.99 $1.01 $0.99 $1.00 $1.00 39,440
2023-05-03 $0.97 $1.01 $0.97 $0.99 $0.99 18,848
2023-05-02 $1.01 $1.02 $0.99 $1.01 $1.01 99,743
2023-05-01 $1.03 $1.04 $1.01 $1.02 $1.02 34,471
2023-04-28 $1.03 $1.04 $1.01 $1.02 $1.02 19,308
2023-04-27 $1.05 $1.05 $1.01 $1.01 $1.01 74,851
2023-04-26 $1.02 $1.05 $1.02 $1.04 $1.04 63,624
2023-04-25 $1.05 $1.05 $1.01 $1.01 $1.01 22,700
2023-04-24 $1.05 $1.05 $1.03 $1.04 $1.04 22,355
2023-04-21 $1.04 $1.05 $1.01 $1.05 $1.05 7,025
2023-04-20 $1.08 $1.08 $1.01 $1.02 $1.02 29,284
2023-04-19 $1.02 $1.03 $1.02 $1.03 $1.03 5,000
2023-04-18 $1.02 $1.04 $1.02 $1.03 $1.03 32,630
2023-04-17 $1.02 $1.04 $1.01 $1.03 $1.03 26,900
2023-04-14 $1.05 $1.05 $1.01 $1.01 $1.01 35,510
2023-04-13 $1.01 $1.06 $1.00 $1.03 $1.03 50,242
2023-04-12 $1.00 $1.02 $1.00 $1.01 $1.01 33,570
2023-04-11 $1.00 $1.02 $0.99 $1.01 $1.01 36,784
2023-04-10 $1.03 $1.04 $1.01 $1.01 $1.01 10,700
2023-04-06 $1.03 $1.05 $1.03 $1.04 $1.04 13,541
2023-04-05 $1.05 $1.06 $1.04 $1.04 $1.04 22,440
2023-04-04 $1.02 $1.15 $1.02 $1.08 $1.08 19,140
2023-04-03 $0.95 $1.01 $0.95 $1.01 $1.01 42,396
2023-03-31 $0.96 $0.98 $0.96 $0.98 $0.98 7,800
2023-03-30 $0.96 $0.99 $0.95 $0.97 $0.97 19,431
2023-03-29 $0.96 $0.96 $0.96 $0.96 $0.96 4,003
2023-03-28 $0.99 $0.99 $0.97 $0.97 $0.97 10,218
2023-03-27 $0.95 $0.99 $0.95 $0.99 $0.99 3,395
2023-03-24 $0.97 $0.97 $0.95 $0.96 $0.96 6,400
2023-03-23 $0.94 $0.99 $0.94 $0.99 $0.99 44,996
2023-03-22 $0.97 $0.97 $0.91 $0.93 $0.93 63,118
2023-03-21 $1.02 $1.02 $0.99 $0.99 $0.99 13,342
2023-03-20 $1.01 $1.01 $0.97 $1.00 $1.00 24,802
2023-03-17 $1.01 $1.02 $0.99 $1.01 $1.01 37,700
2023-03-16 $0.95 $1.00 $0.94 $1.00 $1.00 7,430
2023-03-15 $0.97 $0.97 $0.94 $0.95 $0.95 14,975
2023-03-14 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2023-03-13 $0.98 $0.98 $0.98 $0.98 $0.98 7,000
2023-03-10 $0.96 $0.96 $0.91 $0.95 $0.95 79,570
2023-03-09 $1.00 $1.00 $0.97 $0.97 $0.97 2,500
2023-03-08 $0.96 $0.97 $0.96 $0.97 $0.97 4,100
2023-03-07 $0.96 $0.96 $0.94 $0.96 $0.96 8,749
2023-03-06 $1.02 $1.02 $0.93 $0.96 $0.96 51,486
2023-03-03 $0.95 $1.00 $0.95 $1.00 $1.00 38,078
2023-03-02 $0.95 $0.96 $0.94 $0.96 $0.96 37,375
2023-03-01 $0.94 $0.96 $0.94 $0.96 $0.96 15,050
2023-02-28 $0.93 $0.94 $0.93 $0.94 $0.94 13,210
2023-02-27 $0.92 $0.93 $0.92 $0.93 $0.93 19,110
2023-02-24 $0.92 $0.94 $0.92 $0.93 $0.93 7,025
2023-02-23 $0.92 $0.92 $0.92 $0.92 $0.92 1,259
2023-02-22 $0.95 $0.95 $0.93 $0.93 $0.93 20,900
2023-02-21 $0.97 $0.97 $0.94 $0.95 $0.95 11,700
2023-02-17 $0.97 $0.99 $0.97 $0.97 $0.97 33,930
2023-02-16 $0.99 $1.00 $0.96 $0.98 $0.98 24,505
2023-02-15 $1.00 $1.00 $0.97 $0.98 $0.98 17,854
2023-02-14 $1.01 $1.03 $1.01 $1.02 $1.02 16,600
2023-02-13 $1.00 $1.02 $1.00 $1.01 $1.01 16,825
2023-02-10 $1.01 $1.03 $1.01 $1.02 $1.02 15,240
2023-02-09 $1.00 $1.01 $0.99 $1.01 $1.01 8,881
2023-02-08 $0.98 $1.00 $0.98 $1.00 $1.00 18,200
2023-02-07 $0.95 $0.97 $0.95 $0.97 $0.97 6,165
2023-02-06 $0.93 $0.94 $0.92 $0.94 $0.94 9,652
2023-02-03 $0.93 $0.94 $0.93 $0.94 $0.94 10,304
2023-02-02 $0.95 $0.95 $0.93 $0.94 $0.94 16,835
2023-02-01 $0.96 $0.96 $0.93 $0.94 $0.94 48,760
2023-01-31 $0.94 $0.97 $0.94 $0.95 $0.95 57,242
2023-01-30 $0.94 $0.94 $0.92 $0.93 $0.93 47,712
2023-01-27 $0.94 $0.95 $0.94 $0.95 $0.95 4,550
2023-01-26 $0.94 $0.95 $0.93 $0.93 $0.93 10,700
2023-01-25 $0.94 $0.94 $0.92 $0.93 $0.93 25,531
2023-01-24 $0.92 $0.94 $0.92 $0.94 $0.94 39,882
2023-01-23 $0.92 $0.93 $0.92 $0.93 $0.93 16,352
2023-01-20 $0.94 $0.94 $0.93 $0.94 $0.94 5,923
2023-01-19 $0.90 $0.95 $0.90 $0.95 $0.95 48,816
2023-01-18 $0.92 $0.93 $0.92 $0.93 $0.93 13,095
2023-01-17 $0.92 $0.92 $0.89 $0.92 $0.92 45,115
2023-01-13 $0.96 $1.00 $0.95 $0.97 $0.97 38,926
2023-01-12 $0.93 $0.96 $0.93 $0.96 $0.96 25,317
2023-01-11 $0.96 $0.96 $0.93 $0.94 $0.94 74,303
2023-01-10 $0.97 $0.99 $0.95 $0.96 $0.96 21,038
2023-01-09 $0.97 $0.98 $0.96 $0.97 $0.97 24,570
2023-01-06 $0.95 $0.98 $0.95 $0.98 $0.98 34,859
2023-01-05 $0.97 $0.98 $0.96 $0.98 $0.98 38,600
2023-01-04 $0.97 $0.98 $0.97 $0.97 $0.97 9,486
2023-01-03 $1.01 $1.01 $0.96 $0.96 $0.96 22,225
2022-12-30 $0.97 $0.98 $0.94 $0.98 $0.98 17,804
2022-12-29 $0.95 $0.96 $0.94 $0.94 $0.94 2,400
2022-12-28 $0.92 $0.95 $0.92 $0.93 $0.93 75,290
2022-12-27 $0.94 $0.99 $0.94 $0.98 $0.98 5,106
2022-12-23 $0.93 $0.94 $0.93 $0.93 $0.93 19,400
2022-12-22 $0.94 $0.94 $0.93 $0.94 $0.94 50,755
2022-12-21 $0.98 $0.98 $0.94 $0.94 $0.94 25,000
2022-12-20 $0.93 $0.96 $0.93 $0.96 $0.96 113,464
2022-12-19 $0.91 $0.91 $0.88 $0.90 $0.90 276,375
2022-12-16 $0.90 $0.93 $0.90 $0.92 $0.92 165,005
2022-12-15 $0.93 $0.93 $0.91 $0.91 $0.91 28,805
2022-12-14 $0.93 $0.94 $0.92 $0.92 $0.92 165,000
2022-12-13 $0.94 $0.94 $0.94 $0.94 $0.94 68,340
2022-12-12 $0.93 $0.93 $0.91 $0.91 $0.91 25,670
2022-12-09 $0.94 $0.94 $0.92 $0.92 $0.92 5,800
2022-12-08 $0.93 $0.94 $0.93 $0.93 $0.93 25,901
2022-12-07 $0.94 $0.94 $0.92 $0.93 $0.93 17,825
2022-12-06 $0.93 $0.94 $0.93 $0.94 $0.94 18,900
2022-12-05 $0.98 $0.98 $0.91 $0.93 $0.93 48,250
2022-12-02 $0.94 $0.96 $0.94 $0.96 $0.96 39,511
2022-12-01 $0.94 $0.97 $0.94 $0.94 $0.94 7,950
2022-11-30 $0.95 $0.95 $0.92 $0.92 $0.92 42,312
2022-11-29 $0.95 $0.95 $0.93 $0.93 $0.93 2,250
2022-11-28 $0.95 $0.96 $0.93 $0.93 $0.93 12,782
2022-11-25 $0.97 $0.98 $0.95 $0.95 $0.95 5,414
2022-11-23 $0.99 $1.01 $0.99 $1.00 $1.00 7,772
2022-11-22 $0.92 $1.00 $0.92 $1.00 $1.00 79,750
2022-11-21 $0.95 $0.95 $0.95 $0.95 $0.95 3,000
2022-11-18 $0.97 $0.97 $0.97 $0.97 $0.97 15,320
2022-11-17 $0.96 $0.98 $0.96 $0.96 $0.96 2,300
2022-11-16 $0.98 $0.99 $0.97 $0.97 $0.97 42,950
2022-11-15 $0.95 $0.98 $0.95 $0.98 $0.98 1,915
2022-11-14 $0.97 $0.99 $0.95 $0.97 $0.97 39,296
2022-11-11 $0.97 $0.97 $0.95 $0.96 $0.96 2,646
2022-11-10 $0.96 $0.97 $0.96 $0.97 $0.97 24,050
2022-11-09 $0.97 $0.97 $0.94 $0.94 $0.94 19,535
2022-11-08 $0.92 $0.97 $0.92 $0.97 $0.97 11,550
2022-11-07 $0.95 $0.95 $0.93 $0.93 $0.93 2,200
2022-11-04 $0.90 $0.94 $0.88 $0.93 $0.93 26,793
2022-11-03 $0.84 $0.90 $0.84 $0.88 $0.88 4,800
2022-11-02 $0.92 $0.92 $0.92 $0.92 $0.92 102
2022-11-01 $0.92 $0.92 $0.89 $0.92 $0.92 39,700
2022-10-31 $0.91 $0.92 $0.91 $0.92 $0.92 4,939
2022-10-28 $0.90 $0.93 $0.90 $0.93 $0.93 13,612
2022-10-27 $0.96 $0.96 $0.92 $0.92 $0.92 11,000
2022-10-26 $0.95 $0.97 $0.95 $0.96 $0.96 6,075
2022-10-25 $0.91 $0.95 $0.91 $0.95 $0.95 4,130
2022-10-24 $0.87 $0.90 $0.87 $0.90 $0.90 2,000
2022-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-10-20 $0.84 $0.86 $0.82 $0.84 $0.84 23,520
2022-10-19 $0.83 $0.84 $0.80 $0.83 $0.83 60,605
2022-10-18 $0.87 $0.87 $0.85 $0.85 $0.85 7,505
2022-10-17 $0.85 $0.85 $0.85 $0.85 $0.85 500
2022-10-14 $0.91 $0.91 $0.85 $0.85 $0.85 1,275
2022-10-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-12 $0.89 $0.89 $0.83 $0.87 $0.87 13,679
2022-10-11 $0.91 $0.91 $0.89 $0.90 $0.90 17,849
2022-10-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-07 $0.92 $0.94 $0.91 $0.91 $0.91 24,605
2022-10-06 $0.93 $0.96 $0.91 $0.96 $0.96 65,300
2022-10-05 $0.92 $0.95 $0.92 $0.94 $0.94 42,000
2022-10-04 $0.95 $0.96 $0.94 $0.94 $0.94 5,750
2022-10-03 $0.91 $0.91 $0.89 $0.89 $0.89 2,300
2022-09-30 $0.90 $0.91 $0.87 $0.90 $0.90 8,125
2022-09-29 $0.84 $0.84 $0.84 $0.84 $0.84 2,500
2022-09-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-09-27 $0.83 $0.83 $0.82 $0.82 $0.82 1,642
2022-09-26 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2022-09-23 $0.83 $0.84 $0.76 $0.80 $0.80 44,106
2022-09-22 $0.86 $0.86 $0.85 $0.85 $0.85 10,300
2022-09-21 $0.85 $0.87 $0.84 $0.87 $0.87 12,442
2022-09-20 $0.85 $0.85 $0.85 $0.85 $0.85 5,194
2022-09-19 $0.89 $0.89 $0.84 $0.85 $0.85 49,422
2022-09-16 $0.86 $0.87 $0.83 $0.87 $0.87 23,400
2022-09-15 $0.85 $0.91 $0.85 $0.89 $0.89 31,436
2022-09-14 $0.85 $0.87 $0.85 $0.85 $0.85 1,900
2022-09-13 $0.85 $0.87 $0.85 $0.85 $0.85 1,500
2022-09-12 $0.89 $0.89 $0.86 $0.86 $0.86 5,020
2022-09-09 $0.85 $0.89 $0.85 $0.89 $0.89 8,364
2022-09-08 $0.88 $0.88 $0.86 $0.86 $0.86 5,096
2022-09-07 $0.87 $0.89 $0.87 $0.88 $0.88 4,078
2022-09-06 $0.90 $0.90 $0.84 $0.87 $0.87 15,240
2022-09-02 $0.88 $0.90 $0.88 $0.89 $0.89 10,850
2022-09-01 $0.90 $0.90 $0.87 $0.89 $0.89 33,830
2022-08-31 $0.90 $0.91 $0.90 $0.91 $0.91 2,945
2022-08-30 $0.92 $0.92 $0.90 $0.90 $0.90 30,296
2022-08-29 $0.92 $0.93 $0.92 $0.92 $0.92 40,972
2022-08-26 $0.91 $0.97 $0.91 $0.92 $0.92 40,972
2022-08-25 $0.95 $0.95 $0.91 $0.92 $0.92 33,390
2022-08-24 $0.96 $0.96 $0.92 $0.94 $0.94 4,105
2022-08-23 $0.93 $0.95 $0.92 $0.95 $0.95 18,013
2022-08-22 $1.06 $1.06 $0.90 $0.90 $0.90 45,800
2022-08-19 $0.94 $0.96 $0.94 $0.95 $0.95 9,059
2022-08-18 $0.95 $0.96 $0.95 $0.96 $0.96 7,700
2022-08-17 $0.95 $0.95 $0.92 $0.94 $0.94 6,206
2022-08-16 $0.99 $0.99 $0.95 $0.95 $0.95 11,192
2022-08-15 $0.92 $0.99 $0.92 $0.99 $0.99 7,120
2022-08-12 $0.93 $1.00 $0.93 $0.96 $0.96 16,442
2022-08-11 $0.97 $0.97 $0.93 $0.93 $0.93 5,197
2022-08-10 $0.95 $0.97 $0.94 $0.97 $0.97 32,052
2022-08-09 $0.95 $1.02 $0.92 $0.96 $0.96 44,361
2022-08-08 $0.89 $0.92 $0.89 $0.92 $0.92 15,400
2022-08-05 $0.92 $0.92 $0.91 $0.91 $0.91 3,909
2022-08-04 $0.93 $0.94 $0.93 $0.93 $0.93 22,000
2022-08-03 $0.93 $0.93 $0.92 $0.92 $0.92 7,000
2022-08-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-01 $0.92 $0.92 $0.92 $0.92 $0.92 5,030
2022-07-29 $0.93 $0.94 $0.92 $0.92 $0.92 510
2022-07-28 $0.92 $0.94 $0.92 $0.94 $0.94 12,750
2022-07-27 $0.90 $0.90 $0.88 $0.89 $0.89 3,355
2022-07-26 $0.89 $0.90 $0.89 $0.90 $0.90 1,100
2022-07-25 $0.89 $0.90 $0.89 $0.90 $0.90 3,100
2022-07-22 $0.89 $0.90 $0.88 $0.90 $0.90 8,555
2022-07-21 $0.87 $0.89 $0.87 $0.89 $0.89 9,850
2022-07-20 $0.89 $0.89 $0.87 $0.89 $0.89 122,250
2022-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2022-07-18 $0.88 $0.88 $0.83 $0.84 $0.84 18,850
2022-07-15 $0.89 $0.90 $0.86 $0.86 $0.86 16,538
2022-07-14 $0.88 $0.89 $0.87 $0.89 $0.89 3,600
2022-07-13 $0.90 $0.91 $0.87 $0.87 $0.87 18,920
2022-07-12 $0.88 $0.89 $0.88 $0.88 $0.88 27,800
2022-07-11 $0.95 $0.95 $0.88 $0.88 $0.88 24,400
2022-07-08 $0.90 $0.94 $0.90 $0.94 $0.94 14,600
2022-07-07 $0.92 $0.93 $0.90 $0.91 $0.91 18,307
2022-07-06 $0.92 $0.92 $0.90 $0.90 $0.90 21,325
2022-07-05 $1.00 $1.00 $0.90 $0.92 $0.92 57,479
2022-07-01 $0.98 $0.98 $0.98 $0.98 $0.98 1,775
2022-06-30 $0.93 $0.98 $0.93 $0.98 $0.98 37,854
2022-06-29 $0.96 $0.96 $0.94 $0.95 $0.95 8,200
2022-06-28 $0.99 $0.99 $0.97 $0.97 $0.97 13,000
2022-06-27 $0.97 $0.98 $0.97 $0.97 $0.97 24,800
2022-06-24 $0.97 $0.98 $0.80 $0.98 $0.98 24,775
2022-06-23 $1.00 $1.02 $0.98 $0.98 $0.98 18,946
2022-06-22 $1.05 $1.05 $1.03 $1.03 $1.03 1,614
2022-06-21 $1.06 $1.07 $1.06 $1.06 $1.06 18,400
2022-06-17 $1.07 $1.07 $1.04 $1.05 $1.05 10,800
2022-06-16 $1.04 $1.08 $1.04 $1.06 $1.06 36,510
2022-06-15 $1.07 $1.07 $1.05 $1.06 $1.06 15,265
2022-06-14 $1.05 $1.06 $1.04 $1.04 $1.04 23,430
2022-06-13 $1.05 $1.06 $1.04 $1.05 $1.05 20,577
2022-06-10 $1.06 $1.07 $1.04 $1.07 $1.07 46,128
2022-06-09 $1.11 $1.11 $1.07 $1.08 $1.08 21,600
2022-06-08 $1.10 $1.12 $1.10 $1.11 $1.11 12,300
2022-06-07 $1.12 $1.12 $1.10 $1.10 $1.10 4,705
2022-06-06 $1.12 $1.12 $1.12 $1.12 $1.12 235
2022-06-03 $1.12 $1.12 $1.12 $1.12 $1.12 2,000
2022-06-02 $1.11 $1.11 $1.10 $1.11 $1.11 2,590
2022-06-01 $1.11 $1.11 $1.11 $1.11 $1.11 2,150
2022-05-31 $1.11 $1.12 $1.11 $1.12 $1.12 5,000
2022-05-27 $1.09 $1.09 $1.09 $1.09 $1.09 128
2022-05-26 $1.10 $1.10 $1.10 $1.10 $1.10 1,914
2022-05-25 $1.10 $1.10 $1.10 $1.10 $1.10 250
2022-05-24 $1.12 $1.12 $1.10 $1.10 $1.10 4,815
2022-05-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-20 $1.15 $1.15 $1.10 $1.10 $1.10 7,636
2022-05-19 $1.08 $1.09 $1.08 $1.09 $1.09 4,900
2022-05-18 $1.06 $1.08 $1.06 $1.08 $1.08 12,480
2022-05-17 $1.08 $1.08 $1.06 $1.07 $1.07 20,749
2022-05-16 $1.08 $1.08 $1.07 $1.08 $1.08 16,310
2022-05-13 $1.04 $1.04 $1.04 $1.04 $1.04 150
2022-05-12 $1.06 $1.07 $1.05 $1.06 $1.06 12,300
2022-05-11 $1.07 $1.07 $1.07 $1.07 $1.07 900
2022-05-10 $1.07 $1.07 $1.05 $1.06 $1.06 8,600
2022-05-09 $1.12 $1.12 $1.06 $1.06 $1.06 27,588
2022-05-06 $1.13 $1.13 $1.11 $1.11 $1.11 12,151
2022-05-05 $1.13 $1.13 $1.12 $1.12 $1.12 5,959
2022-05-04 $1.15 $1.16 $1.15 $1.16 $1.16 10,430
2022-05-03 $1.15 $1.16 $1.15 $1.16 $1.16 18,334
2022-05-02 $1.12 $1.15 $1.12 $1.15 $1.15 34,720
2022-04-29 $1.13 $1.18 $1.12 $1.14 $1.14 38,100
2022-04-28 $1.18 $1.18 $1.04 $1.10 $1.10 26,450
2022-04-27 $1.15 $1.17 $1.14 $1.14 $1.14 9,100
2022-04-26 $1.16 $1.16 $1.15 $1.16 $1.16 5,400
2022-04-25 $1.17 $1.18 $1.15 $1.15 $1.15 19,396
2022-04-22 $1.19 $1.19 $1.18 $1.18 $1.18 13,300
2022-04-21 $1.26 $1.26 $1.24 $1.25 $1.25 41,065
2022-04-20 $1.21 $1.22 $1.21 $1.22 $1.22 15,930
2022-04-19 $1.22 $1.23 $1.22 $1.22 $1.22 10,480
2022-04-18 $1.24 $1.25 $1.23 $1.24 $1.24 16,112
2022-04-14 $1.24 $1.25 $1.24 $1.24 $1.24 3,960
2022-04-13 $1.25 $1.27 $1.23 $1.23 $1.23 56,252
2022-04-12 $1.21 $1.24 $1.21 $1.24 $1.24 700
2022-04-11 $1.22 $1.22 $1.22 $1.22 $1.22 5,049
2022-04-08 $1.23 $1.24 $1.20 $1.24 $1.24 16,410
2022-04-07 $1.22 $1.23 $1.22 $1.23 $1.23 6,800
2022-04-06 $1.25 $1.25 $1.20 $1.20 $1.20 4,910
2022-04-05 $1.26 $1.26 $1.25 $1.25 $1.25 1,100
2022-04-04 $1.24 $1.26 $1.24 $1.25 $1.25 28,180
2022-04-01 $1.23 $1.24 $1.21 $1.21 $1.21 30,400
2022-03-31 $1.23 $1.23 $1.23 $1.23 $1.23 398
2022-03-30 $1.21 $1.22 $1.20 $1.22 $1.22 5,556
2022-03-29 $1.23 $1.23 $1.20 $1.21 $1.21 5,930
2022-03-28 $1.24 $1.24 $1.21 $1.21 $1.21 24,050
2022-03-25 $1.28 $1.28 $1.25 $1.26 $1.26 9,527
2022-03-24 $1.25 $1.28 $1.25 $1.28 $1.28 8,250
2022-03-23 $1.20 $1.23 $1.20 $1.23 $1.23 2,807
2022-03-22 $1.21 $1.21 $1.20 $1.21 $1.21 28,720
2022-03-21 $1.22 $1.22 $1.21 $1.22 $1.22 3,812
2022-03-18 $1.22 $1.22 $1.20 $1.20 $1.20 5,700
2022-03-17 $1.19 $1.19 $1.17 $1.19 $1.19 12,780
2022-03-16 $1.23 $1.24 $1.15 $1.16 $1.16 34,466
2022-03-15 $1.23 $1.24 $1.23 $1.24 $1.24 56,910
2022-03-14 $1.25 $1.26 $1.21 $1.21 $1.21 12,411
2022-03-11 $1.25 $1.25 $1.23 $1.23 $1.23 9,400
2022-03-10 $1.26 $1.26 $1.25 $1.25 $1.25 12,800
2022-03-09 $1.27 $1.28 $1.27 $1.27 $1.27 7,255
2022-03-08 $1.26 $1.28 $1.25 $1.26 $1.26 21,220
2022-03-07 $1.31 $1.32 $1.26 $1.29 $1.29 14,465
2022-03-04 $1.31 $1.31 $1.30 $1.30 $1.30 16,480
2022-03-03 $1.29 $1.30 $1.28 $1.30 $1.30 1,200
2022-03-02 $1.29 $1.29 $1.29 $1.29 $1.29 3,508
2022-03-01 $1.30 $1.32 $1.27 $1.28 $1.28 7,784
2022-02-28 $1.29 $1.30 $1.26 $1.27 $1.27 7,033
2022-02-25 $1.31 $1.31 $1.28 $1.28 $1.28 5,500
2022-02-24 $1.29 $1.29 $1.28 $1.29 $1.29 6,276
2022-02-23 $1.29 $1.35 $1.28 $1.35 $1.35 13,325
2022-02-22 $1.29 $1.29 $1.24 $1.26 $1.26 29,224
2022-02-18 $1.25 $1.25 $1.24 $1.25 $1.25 7,503
2022-02-17 $1.27 $1.29 $1.27 $1.28 $1.28 22,178
2022-02-16 $1.27 $1.27 $1.25 $1.26 $1.26 23,055
2022-02-15 $1.26 $1.26 $1.25 $1.25 $1.25 5,680
2022-02-14 $1.27 $1.27 $1.27 $1.27 $1.27 3,100
2022-02-11 $1.28 $1.28 $1.24 $1.26 $1.26 47,909
2022-02-10 $1.29 $1.29 $1.26 $1.28 $1.28 12,215
2022-02-09 $1.30 $1.31 $1.30 $1.30 $1.30 16,400
2022-02-08 $1.34 $1.34 $1.26 $1.29 $1.29 16,200
2022-02-07 $1.29 $1.33 $1.28 $1.33 $1.33 11,188
2022-02-04 $1.30 $1.30 $1.26 $1.26 $1.26 6,001
2022-02-03 $1.33 $1.33 $1.31 $1.31 $1.31 6,225
2022-02-02 $1.30 $1.34 $1.30 $1.33 $1.33 18,286
2022-02-01 $1.30 $1.31 $1.29 $1.31 $1.31 1,335
2022-01-31 $1.25 $1.30 $1.25 $1.30 $1.30 4,000
2022-01-28 $1.27 $1.27 $1.25 $1.25 $1.25 10,000
2022-01-27 $1.27 $1.27 $1.25 $1.26 $1.26 8,211
2022-01-26 $1.22 $1.23 $1.22 $1.23 $1.23 7,236
2022-01-25 $1.18 $1.26 $1.18 $1.22 $1.22 17,376
2022-01-24 $1.20 $1.23 $1.14 $1.18 $1.18 30,050
2022-01-21 $1.29 $1.30 $1.23 $1.23 $1.23 42,350
2022-01-20 $1.33 $1.37 $1.30 $1.31 $1.31 94,030
2022-01-19 $1.26 $1.33 $1.26 $1.33 $1.33 59,705
2022-01-18 $0.95 $1.23 $0.95 $1.23 $1.23 11,380
2022-01-14 $1.31 $1.31 $1.20 $1.20 $1.20 30,426
2022-01-13 $1.39 $1.44 $1.29 $1.31 $1.31 88,305
2022-01-12 $1.34 $1.38 $1.33 $1.36 $1.36 14,175
2022-01-11 $1.31 $1.34 $1.29 $1.33 $1.33 50,290
2022-01-10 $1.31 $1.31 $1.29 $1.30 $1.30 3,385
2022-01-07 $1.30 $1.33 $1.30 $1.33 $1.33 13,127
2022-01-06 $1.29 $1.30 $1.27 $1.27 $1.27 19,210
2022-01-05 $1.29 $1.29 $1.29 $1.29 $1.29 2,025
2022-01-04 $1.29 $1.32 $1.29 $1.32 $1.32 3,115
2022-01-03 $1.30 $1.31 $1.29 $1.30 $1.30 29,527
2021-12-31 $1.29 $1.31 $1.29 $1.31 $1.31 11,722
2021-12-30 $1.30 $1.30 $1.28 $1.30 $1.30 17,955
2021-12-29 $1.29 $1.30 $1.28 $1.29 $1.29 13,018
2021-12-28 $1.28 $1.28 $1.28 $1.28 $1.28 266
2021-12-27 $1.25 $1.29 $1.25 $1.28 $1.28 25,026
2021-12-23 $1.30 $1.30 $1.28 $1.30 $1.30 40,186
2021-12-22 $1.31 $1.32 $1.28 $1.30 $1.30 39,685
2021-12-21 $1.28 $1.30 $1.27 $1.28 $1.28 64,784
2021-12-20 $1.18 $1.34 $1.15 $1.28 $1.28 507,112
2021-12-17 $1.03 $1.03 $0.99 $1.01 $1.01 19,853
2021-12-16 $1.01 $1.02 $1.01 $1.02 $1.02 10,000
2021-12-15 $0.99 $1.00 $0.97 $1.00 $1.00 29,201
2021-12-14 $0.99 $1.01 $0.99 $1.01 $1.01 10,500
2021-12-13 $0.96 $1.02 $0.96 $1.02 $1.02 71,948
2021-12-10 $1.05 $1.05 $1.00 $1.02 $1.02 5,898
2021-12-09 $1.07 $1.07 $1.06 $1.06 $1.06 10,241
2021-12-08 $1.03 $1.03 $1.03 $1.03 $1.03 2,600
2021-12-07 $1.03 $1.03 $1.02 $1.03 $1.03 1,073
2021-12-06 $1.00 $1.02 $0.99 $1.01 $1.01 21,736
2021-12-03 $1.04 $1.04 $1.01 $1.01 $1.01 24,119
2021-12-02 $1.02 $1.02 $1.00 $1.01 $1.01 26,550
2021-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 782
2021-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 2,170
2021-11-29 $1.04 $1.05 $1.03 $1.05 $1.05 8,692
2021-11-26 $1.04 $1.04 $1.04 $1.04 $1.04 510
2021-11-24 $1.04 $1.06 $1.04 $1.05 $1.05 2,952
2021-11-23 $1.06 $1.06 $1.03 $1.03 $1.03 11,800
2021-11-22 $1.07 $1.10 $1.07 $1.07 $1.07 27,540
2021-11-19 $1.13 $1.13 $1.09 $1.12 $1.12 16,807
2021-11-18 $1.12 $1.12 $1.10 $1.11 $1.11 33,273
2021-11-17 $1.11 $1.12 $1.10 $1.12 $1.12 29,250
2021-11-16 $1.13 $1.14 $1.11 $1.11 $1.11 27,772
2021-11-15 $1.11 $1.11 $1.10 $1.11 $1.11 11,232
2021-11-12 $1.12 $1.13 $1.10 $1.13 $1.13 24,781
2021-11-11 $1.14 $1.15 $1.13 $1.14 $1.14 21,881
2021-11-10 $1.11 $1.11 $1.11 $1.11 $1.11 1,710
2021-11-09 $1.11 $1.11 $1.10 $1.11 $1.11 9,429
2021-11-08 $1.13 $1.13 $1.10 $1.11 $1.11 5,732
2021-11-05 $1.06 $1.10 $1.06 $1.10 $1.10 17,556
2021-11-04 $1.09 $1.09 $1.06 $1.08 $1.08 16,805
2021-11-03 $1.08 $1.10 $1.08 $1.10 $1.10 7,225
2021-11-02 $1.11 $1.11 $1.09 $1.10 $1.10 18,161
2021-11-01 $1.14 $1.14 $1.10 $1.10 $1.10 18,161
2021-10-29 $1.09 $1.13 $1.09 $1.10 $1.10 15,833
2021-10-28 $1.12 $1.13 $1.12 $1.13 $1.13 11,314
2021-10-27 $1.13 $1.13 $1.09 $1.11 $1.11 29,098
2021-10-26 $1.17 $1.17 $1.12 $1.13 $1.13 24,646
2021-10-25 $1.19 $1.19 $1.13 $1.13 $1.13 30,939
2021-10-22 $1.18 $1.18 $1.17 $1.18 $1.18 18,730
2021-10-21 $1.16 $1.17 $1.15 $1.15 $1.15 32,913
2021-10-20 $1.14 $1.14 $1.14 $1.14 $1.14 3,518
2021-10-19 $1.15 $1.15 $1.13 $1.13 $1.13 10,178
2021-10-18 $1.11 $1.14 $1.11 $1.13 $1.13 23,775
2021-10-15 $1.15 $1.15 $1.10 $1.10 $1.10 1,193
2021-10-14 $1.09 $1.13 $1.07 $1.13 $1.13 43,191
2021-10-13 $1.07 $1.09 $1.07 $1.09 $1.09 69,071
2021-10-12 $1.06 $1.08 $1.05 $1.06 $1.06 48,180
2021-10-11 $1.07 $1.11 $1.07 $1.11 $1.11 1,404
2021-10-08 $1.07 $1.07 $1.06 $1.07 $1.07 25,513
2021-10-07 $1.08 $1.08 $1.07 $1.08 $1.08 656
2021-10-06 $1.08 $1.08 $1.07 $1.07 $1.07 506
2021-10-05 $1.05 $1.08 $1.05 $1.08 $1.08 30,340
2021-10-04 $1.06 $1.07 $1.04 $1.07 $1.07 33,502
2021-10-01 $1.07 $1.07 $1.06 $1.06 $1.06 3,205
2021-09-30 $1.02 $1.06 $1.00 $1.06 $1.06 37,499
2021-09-29 $1.02 $1.02 $1.01 $1.01 $1.01 601
2021-09-28 $1.09 $1.09 $1.00 $1.01 $1.01 45,300
2021-09-27 $1.01 $1.03 $1.01 $1.02 $1.02 25,570
2021-09-24 $1.01 $1.02 $1.00 $1.01 $1.01 111,279
2021-09-23 $1.01 $1.02 $1.01 $1.01 $1.01 11,550
2021-09-22 $0.99 $1.03 $0.99 $1.00 $1.00 71,570
2021-09-21 $0.99 $1.00 $0.97 $0.97 $0.97 18,111
2021-09-20 $0.99 $0.99 $0.98 $0.98 $0.98 1,301
2021-09-17 $0.99 $1.00 $0.97 $0.99 $0.99 16,970
2021-09-16 $1.00 $1.00 $0.99 $0.99 $0.99 9,164
2021-09-15 $1.01 $1.03 $1.01 $1.01 $1.01 4,510
2021-09-14 $1.06 $1.06 $1.00 $1.00 $1.00 17,654
2021-09-13 $1.07 $1.07 $1.04 $1.06 $1.06 8,634
2021-09-10 $1.07 $1.07 $1.04 $1.04 $1.04 8,485
2021-09-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-08 $1.08 $1.08 $1.07 $1.07 $1.07 4,671
2021-09-07 $1.12 $1.12 $1.08 $1.08 $1.08 23,533
2021-09-03 $1.13 $1.13 $1.11 $1.12 $1.12 38,768
2021-09-02 $1.10 $1.11 $1.09 $1.11 $1.11 3,014
2021-09-01 $1.06 $1.11 $1.06 $1.10 $1.10 3,470
2021-08-31 $1.03 $1.04 $1.03 $1.04 $1.04 5,120
2021-08-30 $1.06 $1.06 $1.01 $1.03 $1.03 16,790
2021-08-27 $1.01 $1.03 $1.01 $1.01 $1.01 39,205
2021-08-26 $1.01 $1.02 $1.01 $1.01 $1.01 15,900
2021-08-25 $1.02 $1.02 $1.01 $1.02 $1.02 10,301
2021-08-24 $1.02 $1.04 $1.02 $1.03 $1.03 16,075
2021-08-23 $1.00 $1.02 $0.99 $1.02 $1.02 42,580
2021-08-20 $0.96 $1.00 $0.96 $1.00 $1.00 34,795
2021-08-19 $0.99 $0.99 $0.97 $0.97 $0.97 12,100
2021-08-18 $1.00 $1.00 $0.98 $0.99 $0.99 14,020
2021-08-17 $1.01 $1.01 $1.00 $1.00 $1.00 1,030
2021-08-16 $1.00 $1.03 $0.98 $1.02 $1.02 65,733
2021-08-13 $1.00 $1.02 $0.98 $1.01 $1.01 25,300
2021-08-12 $1.04 $1.05 $1.01 $1.02 $1.02 14,524
2021-08-11 $1.02 $1.05 $1.02 $1.04 $1.04 22,300
2021-08-10 $1.03 $1.04 $1.00 $1.01 $1.01 51,200
2021-08-09 $1.02 $1.02 $1.01 $1.02 $1.02 6,500
2021-08-06 $1.07 $1.07 $1.03 $1.03 $1.03 65,351
2021-08-05 $1.07 $1.10 $1.07 $1.08 $1.08 12,330
2021-08-04 $1.08 $1.08 $1.07 $1.07 $1.07 7,504
2021-08-03 $1.08 $1.09 $1.07 $1.07 $1.07 3,400
2021-08-02 $1.09 $1.15 $1.09 $1.15 $1.15 3,307
2021-07-30 $1.10 $1.10 $1.07 $1.09 $1.09 14,811
2021-07-29 $1.06 $1.11 $1.06 $1.09 $1.09 46,500
2021-07-28 $1.09 $1.10 $1.06 $1.07 $1.07 13,213
2021-07-27 $1.08 $1.08 $1.08 $1.08 $1.08 6,200
2021-07-26 $1.07 $1.09 $1.07 $1.09 $1.09 37,578
2021-07-23 $1.03 $1.09 $1.01 $1.07 $1.07 95,427
2021-07-22 $1.08 $1.09 $1.08 $1.09 $1.09 5,297
2021-07-21 $1.05 $1.06 $1.05 $1.06 $1.06 19,300
2021-07-20 $1.05 $1.06 $1.05 $1.05 $1.05 7,000
2021-07-19 $1.06 $1.06 $1.05 $1.05 $1.05 27,608
2021-07-16 $1.09 $1.11 $1.06 $1.06 $1.06 30,620
2021-07-15 $1.16 $1.16 $1.10 $1.11 $1.11 22,460
2021-07-14 $1.11 $1.13 $1.10 $1.11 $1.11 25,774
2021-07-13 $1.10 $1.10 $1.09 $1.09 $1.09 13,481
2021-07-12 $1.10 $1.11 $1.08 $1.10 $1.10 4,832
2021-07-09 $1.07 $1.11 $1.07 $1.10 $1.10 36,894
2021-07-08 $1.10 $1.13 $1.07 $1.07 $1.07 59,650
2021-07-07 $1.08 $1.13 $1.08 $1.10 $1.10 24,355
2021-07-06 $1.14 $1.14 $1.08 $1.11 $1.11 70,153
2021-07-02 $1.08 $1.10 $1.07 $1.08 $1.08 23,004
2021-07-01 $1.14 $1.15 $1.06 $1.15 $1.15 12,280
2021-06-30 $1.08 $1.09 $1.06 $1.07 $1.07 21,675
2021-06-29 $1.06 $1.09 $1.06 $1.07 $1.07 5,851
2021-06-28 $1.12 $1.12 $1.06 $1.08 $1.08 33,665
2021-06-25 $1.13 $1.17 $1.13 $1.15 $1.15 35,570
2021-06-24 $1.11 $1.11 $1.10 $1.11 $1.11 3,010
2021-06-23 $1.08 $1.12 $1.08 $1.12 $1.12 12,300
2021-06-22 $1.11 $1.13 $1.11 $1.11 $1.11 11,150
2021-06-21 $1.08 $1.13 $1.08 $1.10 $1.10 27,050
2021-06-18 $1.12 $1.13 $1.12 $1.13 $1.13 8,591
2021-06-17 $1.19 $1.19 $1.12 $1.14 $1.14 76,413
2021-06-16 $1.25 $1.25 $1.21 $1.22 $1.22 1,900
2021-06-15 $1.20 $1.21 $1.20 $1.21 $1.21 6,535
2021-06-14 $1.20 $1.22 $1.20 $1.21 $1.21 16,084
2021-06-11 $1.22 $1.22 $1.21 $1.21 $1.21 14,075
2021-06-10 $1.22 $1.22 $1.20 $1.21 $1.21 32,675
2021-06-09 $1.22 $1.22 $1.21 $1.21 $1.21 2,108
2021-06-08 $1.23 $1.23 $1.22 $1.23 $1.23 9,000
2021-06-07 $1.29 $1.29 $1.22 $1.22 $1.22 3,106
2021-06-04 $1.24 $1.24 $1.24 $1.24 $1.24 400
2021-06-03 $1.25 $1.25 $1.21 $1.23 $1.23 17,420
2021-06-02 $1.25 $1.29 $1.25 $1.27 $1.27 29,160
2021-06-01 $1.19 $1.23 $1.19 $1.23 $1.23 37,736
2021-05-28 $1.20 $1.20 $1.18 $1.18 $1.18 17,211
2021-05-27 $1.22 $1.22 $1.21 $1.21 $1.21 4,001
2021-05-26 $1.20 $1.22 $1.20 $1.20 $1.20 10,005
2021-05-25 $1.20 $1.22 $1.17 $1.17 $1.17 33,599
2021-05-24 $1.16 $1.18 $1.16 $1.18 $1.18 25,670
2021-05-21 $1.19 $1.19 $1.16 $1.19 $1.19 13,099
2021-05-20 $1.18 $1.19 $1.17 $1.17 $1.17 3,905
2021-05-19 $1.21 $1.22 $1.17 $1.17 $1.17 11,753
2021-05-18 $1.28 $1.28 $1.22 $1.24 $1.24 10,375
2021-05-17 $1.18 $1.26 $1.16 $1.25 $1.25 64,337
2021-05-14 $1.19 $1.19 $1.17 $1.17 $1.17 4,826
2021-05-13 $1.18 $1.18 $1.17 $1.17 $1.17 2,065
2021-05-12 $1.17 $1.20 $1.17 $1.18 $1.18 12,459
2021-05-11 $1.15 $1.20 $1.15 $1.20 $1.20 9,744
2021-05-10 $1.20 $1.20 $1.15 $1.17 $1.17 15,384
2021-05-07 $1.17 $1.19 $1.15 $1.19 $1.19 10,001
2021-05-06 $1.20 $1.22 $1.15 $1.18 $1.18 34,047
2021-05-05 $1.19 $1.19 $1.18 $1.18 $1.18 8,706
2021-05-04 $1.16 $1.19 $1.16 $1.19 $1.19 16,128
2021-05-03 $1.18 $1.18 $1.16 $1.16 $1.16 1,701
2021-04-30 $1.17 $1.17 $1.17 $1.17 $1.17 800
2021-04-29 $1.17 $1.18 $1.16 $1.17 $1.17 4,552
2021-04-28 $1.11 $1.14 $1.11 $1.14 $1.14 35,305
2021-04-27 $1.18 $1.18 $1.11 $1.11 $1.11 28,345
2021-04-26 $1.11 $1.18 $1.11 $1.18 $1.18 59,782
2021-04-23 $1.11 $1.11 $1.11 $1.11 $1.11 16,000
2021-04-22 $1.15 $1.15 $1.11 $1.12 $1.12 9,475
2021-04-21 $1.11 $1.16 $1.09 $1.16 $1.16 8,780
2021-04-20 $1.17 $1.17 $1.10 $1.10 $1.10 11,950
2021-04-19 $1.21 $1.21 $1.11 $1.15 $1.15 33,870
2021-04-16 $1.22 $1.22 $1.21 $1.22 $1.22 31,350
2021-04-15 $1.19 $1.21 $1.19 $1.21 $1.21 7,815
2021-04-14 $1.18 $1.18 $1.15 $1.15 $1.15 6,040
2021-04-13 $1.18 $1.18 $1.18 $1.18 $1.18 1,200
2021-04-12 $1.20 $1.20 $1.19 $1.19 $1.19 8,600
2021-04-09 $1.19 $1.21 $1.18 $1.21 $1.21 15,070
2021-04-08 $1.17 $1.22 $1.17 $1.20 $1.20 10,136
2021-04-07 $1.15 $1.16 $1.15 $1.16 $1.16 3,600
2021-04-06 $1.17 $1.18 $1.16 $1.17 $1.17 18,567
2021-04-05 $1.22 $1.22 $1.17 $1.17 $1.17 3,230
2021-04-01 $1.18 $1.20 $1.18 $1.20 $1.20 1,875
2021-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 4,900
2021-03-30 $1.15 $1.17 $1.13 $1.15 $1.15 12,383
2021-03-29 $1.17 $1.17 $1.15 $1.17 $1.17 11,260
2021-03-26 $1.17 $1.17 $1.14 $1.15 $1.15 5,000
2021-03-25 $1.20 $1.20 $1.16 $1.16 $1.16 11,391
2021-03-24 $1.20 $1.22 $1.18 $1.20 $1.20 9,340
2021-03-23 $1.22 $1.22 $1.16 $1.18 $1.18 11,072
2021-03-22 $1.23 $1.24 $1.20 $1.23 $1.23 5,700
2021-03-19 $1.17 $1.24 $1.17 $1.23 $1.23 15,912
2021-03-18 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2021-03-17 $1.15 $1.21 $1.14 $1.20 $1.20 16,990
2021-03-16 $1.15 $1.15 $1.10 $1.10 $1.10 9,379
2021-03-15 $1.06 $1.11 $1.04 $1.11 $1.11 39,750
2021-03-12 $1.10 $1.11 $1.06 $1.06 $1.06 12,094
2021-03-11 $1.10 $1.11 $1.10 $1.11 $1.11 1,057
2021-03-10 $1.05 $1.11 $1.05 $1.11 $1.11 12,950
2021-03-09 $1.05 $1.07 $1.04 $1.05 $1.05 7,304
2021-03-08 $1.05 $1.05 $1.04 $1.04 $1.04 6,044
2021-03-05 $1.05 $1.05 $1.05 $1.05 $1.05 848
2021-03-04 $1.04 $1.07 $1.03 $1.04 $1.04 15,976
2021-03-03 $1.09 $1.09 $1.04 $1.05 $1.05 37,860
2021-03-02 $1.00 $1.10 $1.00 $1.10 $1.10 11,368
2021-03-01 $1.10 $1.10 $1.03 $1.06 $1.06 21,966
2021-02-26 $1.16 $1.18 $1.14 $1.14 $1.14 13,490
2021-02-25 $1.18 $1.21 $1.14 $1.17 $1.17 12,205
2021-02-24 $1.19 $1.19 $1.15 $1.17 $1.17 12,200
2021-02-23 $1.14 $1.16 $1.14 $1.15 $1.15 15,250
2021-02-22 $1.12 $1.17 $1.12 $1.17 $1.17 43,200
2021-02-19 $1.10 $1.17 $1.07 $1.15 $1.15 47,141
2021-02-18 $1.14 $1.15 $1.06 $1.10 $1.10 40,000
2021-02-17 $1.15 $1.19 $1.15 $1.17 $1.17 38,859
2021-02-16 $1.13 $1.22 $1.13 $1.17 $1.17 38,859
2021-02-12 $1.20 $1.22 $1.20 $1.22 $1.22 3,032
2021-02-11 $1.18 $1.20 $1.18 $1.19 $1.19 7,717
2021-02-10 $1.25 $1.25 $1.15 $1.16 $1.16 53,030
2021-02-09 $1.17 $1.21 $1.15 $1.16 $1.16 53,000
2021-02-08 $1.17 $1.21 $1.14 $1.18 $1.18 13,495
2021-02-05 $1.15 $1.16 $1.13 $1.16 $1.16 11,504
2021-02-04 $1.13 $1.18 $1.10 $1.15 $1.15 44,619
2021-02-03 $1.16 $1.18 $1.13 $1.13 $1.13 53,700
2021-02-02 $1.20 $1.20 $1.16 $1.16 $1.16 20,600
2021-02-01 $1.19 $1.20 $1.16 $1.18 $1.18 13,163
2021-01-29 $1.21 $1.21 $1.15 $1.18 $1.18 30,600
2021-01-28 $1.23 $1.23 $1.17 $1.18 $1.18 65,239
2021-01-27 $1.23 $1.23 $1.17 $1.17 $1.17 15,775
2021-01-26 $1.35 $1.35 $1.14 $1.22 $1.22 53,194
2021-01-25 $1.28 $1.31 $1.22 $1.22 $1.22 13,954
2021-01-22 $1.20 $1.23 $1.20 $1.23 $1.23 16,236
2021-01-21 $1.24 $1.24 $1.13 $1.20 $1.20 48,252
2021-01-20 $1.20 $1.27 $1.18 $1.19 $1.19 32,043
2021-01-19 $1.15 $1.16 $1.14 $1.16 $1.16 11,500
2021-01-15 $1.15 $1.17 $1.13 $1.14 $1.14 53,072
2021-01-14 $1.17 $1.20 $1.17 $1.18 $1.18 32,100
2021-01-13 $1.20 $1.21 $1.17 $1.18 $1.18 36,740
2021-01-12 $1.21 $1.21 $1.19 $1.21 $1.21 17,200
2021-01-11 $1.26 $1.26 $1.21 $1.21 $1.21 22,675
2021-01-08 $1.36 $1.36 $1.28 $1.30 $1.30 12,551
2021-01-07 $1.38 $1.39 $1.34 $1.36 $1.36 9,830
2021-01-06 $1.36 $1.38 $1.34 $1.38 $1.38 3,277
2021-01-05 $1.35 $1.35 $1.33 $1.34 $1.34 2,905
2021-01-04 $1.39 $1.40 $1.33 $1.33 $1.33 53,643
2020-12-31 $1.34 $1.34 $1.27 $1.34 $1.34 14,551
2020-12-30 $1.38 $1.40 $1.31 $1.34 $1.34 21,455
2020-12-29 $1.38 $1.41 $1.30 $1.33 $1.33 55,766
2020-12-28 $1.44 $1.73 $1.33 $1.36 $1.36 13,346
2020-12-24 $1.40 $1.40 $1.36 $1.36 $1.36 13,346
2020-12-23 $1.35 $1.35 $1.35 $1.35 $1.35 500
2020-12-22 $1.29 $1.29 $1.23 $1.29 $1.29 24,850
2020-12-21 $1.24 $1.32 $1.20 $1.26 $1.26 15,714
2020-12-18 $1.24 $1.26 $1.21 $1.25 $1.25 33,165
2020-12-17 $1.20 $1.30 $1.20 $1.21 $1.21 9,364
2020-12-16 $1.18 $1.21 $1.16 $1.20 $1.20 34,956
2020-12-15 $1.19 $1.22 $1.13 $1.20 $1.20 34,956
2020-12-14 $1.18 $1.19 $1.17 $1.18 $1.18 53,642
2020-12-11 $1.17 $1.19 $1.17 $1.19 $1.19 19,737
2020-12-10 $1.23 $1.24 $1.18 $1.20 $1.20 19,540
2020-12-09 $1.22 $1.23 $1.20 $1.20 $1.20 19,540
2020-12-08 $1.30 $1.30 $1.22 $1.22 $1.22 23,374
2020-12-07 $1.31 $1.31 $1.21 $1.21 $1.21 54,605
2020-12-04 $1.30 $1.35 $1.30 $1.31 $1.31 5,352
2020-12-03 $1.27 $1.37 $1.23 $1.33 $1.33 88,695
2020-12-02 $1.33 $1.33 $1.27 $1.28 $1.28 53,353
2020-12-01 $1.41 $1.42 $1.30 $1.37 $1.37 42,092
2020-11-30 $1.36 $1.40 $1.26 $1.37 $1.37 42,092
2020-11-27 $1.38 $1.40 $1.29 $1.29 $1.29 8,965
2020-11-25 $1.38 $1.40 $1.34 $1.38 $1.38 27,467
2020-11-23 $1.24 $1.40 $1.21 $1.28 $1.28 57,826
2020-11-20 $1.22 $1.22 $1.18 $1.19 $1.19 4,004
2020-11-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-11-18 $1.28 $1.28 $1.15 $1.15 $1.15 20,000
2020-11-17 $1.24 $1.24 $1.14 $1.20 $1.20 2,315
2020-11-16 $1.22 $1.25 $1.18 $1.24 $1.24 12,011
2020-11-13 $1.14 $1.20 $1.14 $1.20 $1.20 4,925
2020-11-12 $1.13 $1.15 $1.11 $1.15 $1.15 9,650
2020-11-11 $1.10 $1.14 $1.07 $1.14 $1.14 22,311
2020-11-10 $1.15 $1.15 $1.13 $1.14 $1.14 7,134
2020-11-09 $1.21 $1.21 $1.09 $1.10 $1.10 10,778
2020-11-06 $1.15 $1.20 $1.15 $1.15 $1.15 22,157
2020-11-05 $1.15 $1.16 $1.15 $1.15 $1.15 2,252
2020-11-04 $1.10 $1.15 $1.09 $1.15 $1.15 3,251
2020-11-03 $1.10 $1.11 $1.10 $1.10 $1.10 21,000
2020-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 1,202
2020-10-30 $1.10 $1.11 $1.07 $1.10 $1.10 2,530
2020-10-29 $1.17 $1.17 $1.06 $1.06 $1.06 20,753
2020-10-28 $1.12 $1.15 $1.10 $1.10 $1.10 10,651
2020-10-27 $1.17 $1.19 $1.14 $1.19 $1.19 4,791
2020-10-26 $1.16 $1.49 $1.12 $1.20 $1.20 8,877
2020-10-23 $1.21 $1.21 $1.20 $1.20 $1.20 2,024
2020-10-22 $1.22 $1.22 $1.15 $1.20 $1.20 18,946
2020-10-21 $1.23 $1.23 $1.22 $1.23 $1.23 28,659
2020-10-20 $1.25 $1.25 $1.21 $1.21 $1.21 4,222
2020-10-19 $1.21 $1.23 $1.20 $1.21 $1.21 6,455
2020-10-16 $1.20 $1.25 $1.19 $1.23 $1.23 13,205
2020-10-15 $1.25 $1.25 $1.19 $1.19 $1.19 18,182
2020-10-14 $1.26 $1.26 $1.23 $1.25 $1.25 12,465
2020-10-13 $1.27 $1.30 $1.24 $1.30 $1.30 142,797
2020-10-12 $1.50 $1.55 $1.35 $1.44 $1.44 27,447
2020-10-09 $1.20 $1.23 $1.18 $1.23 $1.23 35,196
2020-10-08 $1.16 $1.16 $1.15 $1.16 $1.16 6,387
2020-10-07 $1.18 $1.18 $1.12 $1.14 $1.14 12,617
2020-10-06 $1.15 $1.21 $1.15 $1.19 $1.19 2,217
2020-10-05 $1.14 $1.18 $1.14 $1.17 $1.17 4,500
2020-10-02 $1.09 $1.10 $1.09 $1.10 $1.10 5,275
2020-10-01 $1.05 $1.15 $1.05 $1.09 $1.09 31,300
2020-09-30 $1.01 $1.05 $1.00 $1.05 $1.05 23,000
2020-09-29 $1.05 $1.08 $1.02 $1.05 $1.05 46,925
2020-09-28 $1.08 $1.09 $1.08 $1.09 $1.09 10,400
2020-09-25 $1.08 $1.08 $1.02 $1.05 $1.05 14,561
2020-09-24 $1.05 $1.10 $1.04 $1.07 $1.07 26,921
2020-09-23 $1.22 $1.22 $1.05 $1.05 $1.05 17,011
2020-09-22 $1.23 $1.23 $1.20 $1.20 $1.20 7,355
2020-09-21 $1.26 $1.26 $1.20 $1.20 $1.20 20,005
2020-09-18 $1.30 $1.30 $1.27 $1.27 $1.27 18,206
2020-09-17 $1.28 $1.30 $1.27 $1.30 $1.30 12,303
2020-09-16 $1.31 $1.31 $1.28 $1.29 $1.29 26,556
2020-09-15 $1.31 $1.31 $1.26 $1.30 $1.30 22,737
2020-09-14 $1.31 $1.32 $1.29 $1.29 $1.29 24,184
2020-09-11 $1.32 $1.33 $1.30 $1.31 $1.31 37,106
2020-09-10 $1.33 $1.33 $1.29 $1.33 $1.33 9,410
2020-09-09 $1.30 $1.35 $1.29 $1.29 $1.29 17,708
2020-09-08 $1.32 $1.33 $1.28 $1.28 $1.28 28,999
2020-09-04 $1.33 $1.33 $1.30 $1.31 $1.31 31,786
2020-09-03 $1.37 $1.40 $1.30 $1.30 $1.30 46,350
2020-09-02 $1.37 $1.39 $1.36 $1.37 $1.37 71,892
2020-09-01 $1.33 $1.40 $1.32 $1.33 $1.33 75,843
2020-08-31 $1.35 $1.38 $1.28 $1.31 $1.31 27,644
2020-08-28 $1.31 $1.32 $1.29 $1.32 $1.32 15,577
2020-08-27 $1.39 $1.39 $1.30 $1.31 $1.31 37,384
2020-08-26 $1.36 $1.37 $1.30 $1.35 $1.35 19,800
2020-08-25 $1.35 $1.35 $1.31 $1.31 $1.31 36,105
2020-08-24 $1.30 $1.35 $1.25 $1.33 $1.33 16,623
2020-08-21 $1.40 $1.40 $1.33 $1.33 $1.33 6,027
2020-08-20 $1.35 $1.36 $1.29 $1.36 $1.36 38,230
2020-08-19 $1.34 $1.35 $1.32 $1.32 $1.32 10,500
2020-08-18 $1.33 $1.34 $1.29 $1.29 $1.29 12,223
2020-08-17 $1.32 $1.33 $1.30 $1.30 $1.30 1,200
2020-08-14 $1.31 $1.31 $1.30 $1.30 $1.30 1,200
2020-08-13 $1.32 $1.32 $1.32 $1.32 $1.32 6,000
2020-08-12 $1.37 $1.37 $1.30 $1.32 $1.32 14,458
2020-08-11 $1.40 $1.40 $1.40 $1.40 $1.40 10,471
2020-08-10 $1.39 $1.43 $1.39 $1.40 $1.40 10,673
2020-08-07 $1.40 $1.40 $1.40 $1.40 $1.40 800
2020-08-06 $1.36 $1.36 $1.30 $1.30 $1.30 18,950
2020-08-05 $1.40 $1.42 $1.35 $1.37 $1.37 19,700
2020-08-04 $1.36 $1.40 $1.36 $1.36 $1.36 22,255
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 60
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 44,000
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 650
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 650
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 1
2018-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 27,000
2018-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 187
2018-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 267
2018-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 12,200
2018-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 3,640
2018-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-16 $0.20 $0.20 $0.16 $0.16 $0.16 3,600
2018-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,020
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2017-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 600
2017-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 250
2017-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 65,700
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 13,600
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 28,500
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 46,800
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2015-09-10 $0.08 $0.09 $0.08 $0.09 $0.09 1,700
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0

Elemental Royalties Corp (ELEMF) News Headlines

Recent Elemental Royalties Corp (ELEMF) News
Similar Companies to Elemental Royalties Corp (ELEMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.