Elevation Oncology Inc (ELEV) Exchange: NASDAQ
Data as of April 25, 2024
$3.80 ($-0.21) -5.24%
Elevation Oncology Inc - Daily Information
Click for more stock information on Elevation Oncology Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $4.00 |
| Previous Close | $3.80 |
| High | $4.07 |
| Low | $3.75 |
| Adjusted Open | $4.00 |
| Previous Adjusted Close | $3.80 |
| Adjusted High | $4.07 |
| Adjusted Low | $3.75 |
About Elevation Oncology Inc (ELEV)
Elevation Oncology Inc
Invest in Elevation Oncology Inc (ELEV)
Historical Stock Data for Elevation Oncology Inc (ELEV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $4.00 | $4.07 | $3.75 | $3.80 | $3.80 | 990,269 |
| 2024-04-18 | $4.11 | $4.16 | $3.96 | $4.01 | $4.01 | 318,956 |
| 2024-04-17 | $4.37 | $4.37 | $4.07 | $4.14 | $4.14 | 495,296 |
| 2024-04-16 | $4.48 | $4.53 | $4.15 | $4.39 | $4.39 | 788,270 |
| 2024-04-15 | $4.73 | $4.87 | $4.38 | $4.43 | $4.43 | 610,374 |
| 2024-04-12 | $4.92 | $4.92 | $4.50 | $4.73 | $4.73 | 618,144 |
| 2024-04-11 | $4.65 | $4.98 | $4.61 | $4.94 | $4.94 | 374,968 |
| 2024-04-10 | $4.59 | $4.67 | $4.51 | $4.60 | $4.60 | 253,500 |
| 2024-04-09 | $4.68 | $4.75 | $4.54 | $4.71 | $4.71 | 449,171 |
| 2024-04-08 | $4.86 | $4.88 | $4.40 | $4.64 | $4.64 | 775,082 |
| 2024-04-05 | $5.14 | $5.14 | $4.59 | $4.91 | $4.91 | 1,079,340 |
| 2024-04-04 | $5.25 | $5.59 | $4.81 | $5.06 | $5.06 | 1,202,261 |
| 2024-04-03 | $5.00 | $5.83 | $4.98 | $5.17 | $5.17 | 2,052,009 |
| 2024-04-02 | $4.99 | $5.21 | $4.88 | $5.13 | $5.13 | 3,448,210 |
| 2024-04-01 | $5.19 | $5.21 | $4.78 | $4.99 | $4.99 | 399,333 |
| 2024-03-28 | $5.04 | $5.26 | $4.92 | $5.13 | $5.13 | 438,351 |
| 2024-03-27 | $5.14 | $5.39 | $4.90 | $5.01 | $5.01 | 1,282,654 |
| 2024-03-26 | $4.59 | $5.03 | $4.56 | $5.00 | $5.00 | 1,029,983 |
| 2024-03-25 | $4.50 | $4.83 | $4.42 | $4.58 | $4.58 | 693,716 |
| 2024-03-22 | $4.61 | $4.83 | $4.40 | $4.50 | $4.50 | 468,767 |
| 2024-03-21 | $4.41 | $4.77 | $4.38 | $4.51 | $4.51 | 453,697 |
| 2024-03-20 | $4.34 | $4.43 | $4.20 | $4.34 | $4.34 | 454,451 |
| 2024-03-19 | $4.37 | $4.59 | $4.28 | $4.40 | $4.40 | 476,250 |
| 2024-03-18 | $4.41 | $4.45 | $4.15 | $4.36 | $4.36 | 760,048 |
| 2024-03-15 | $3.97 | $4.51 | $3.97 | $4.39 | $4.39 | 731,109 |
| 2024-03-14 | $4.21 | $4.40 | $3.92 | $3.96 | $3.96 | 431,976 |
| 2024-03-13 | $4.08 | $4.26 | $4.00 | $4.17 | $4.17 | 329,127 |
| 2024-03-12 | $4.34 | $4.41 | $3.97 | $4.08 | $4.08 | 1,209,068 |
| 2024-03-11 | $4.70 | $4.70 | $4.35 | $4.39 | $4.39 | 591,530 |
| 2024-03-08 | $4.52 | $4.80 | $4.39 | $4.57 | $4.57 | 985,922 |
| 2024-03-07 | $4.99 | $5.35 | $4.46 | $4.50 | $4.50 | 4,308,283 |
| 2024-03-06 | $4.75 | $4.89 | $4.20 | $4.67 | $4.67 | 1,814,502 |
| 2024-03-05 | $4.81 | $5.50 | $4.50 | $4.67 | $4.67 | 1,203,803 |
| 2024-03-04 | $5.03 | $5.10 | $4.34 | $4.81 | $4.81 | 1,444,492 |
| 2024-03-01 | $4.49 | $5.24 | $4.32 | $5.01 | $5.01 | 2,805,936 |
| 2024-02-29 | $3.83 | $4.42 | $3.66 | $4.41 | $4.41 | 2,550,513 |
| 2024-02-28 | $3.70 | $3.95 | $3.41 | $3.85 | $3.85 | 1,760,946 |
| 2024-02-27 | $2.95 | $3.76 | $2.93 | $3.71 | $3.71 | 2,199,676 |
| 2024-02-26 | $2.60 | $2.99 | $2.53 | $2.90 | $2.90 | 660,334 |
| 2024-02-23 | $2.74 | $2.78 | $2.54 | $2.56 | $2.56 | 460,318 |
| 2024-02-22 | $2.73 | $2.88 | $2.61 | $2.70 | $2.70 | 513,919 |
| 2024-02-21 | $2.82 | $2.83 | $2.65 | $2.77 | $2.77 | 512,703 |
| 2024-02-20 | $3.05 | $3.05 | $2.76 | $2.80 | $2.80 | 405,856 |
| 2024-02-16 | $2.80 | $3.02 | $2.67 | $2.95 | $2.95 | 621,727 |
| 2024-02-15 | $2.73 | $2.84 | $2.50 | $2.77 | $2.77 | 933,494 |
| 2024-02-14 | $2.89 | $2.91 | $2.65 | $2.79 | $2.79 | 382,054 |
| 2024-02-13 | $2.85 | $2.90 | $2.71 | $2.81 | $2.81 | 526,730 |
| 2024-02-12 | $3.06 | $3.09 | $2.83 | $2.91 | $2.91 | 1,119,113 |
| 2024-02-09 | $2.89 | $3.08 | $2.80 | $3.00 | $3.00 | 857,834 |
| 2024-02-08 | $3.17 | $3.17 | $2.86 | $2.90 | $2.90 | 1,450,682 |
| 2024-02-07 | $3.12 | $3.18 | $2.86 | $3.09 | $3.09 | 721,582 |
| 2024-02-06 | $2.99 | $3.21 | $2.99 | $3.12 | $3.12 | 1,045,653 |
| 2024-02-05 | $2.94 | $3.03 | $2.77 | $2.97 | $2.97 | 681,478 |
| 2024-02-02 | $2.71 | $2.99 | $2.70 | $2.95 | $2.95 | 1,164,504 |
| 2024-02-01 | $2.90 | $3.03 | $2.62 | $2.70 | $2.70 | 1,236,206 |
| 2024-01-31 | $3.10 | $3.44 | $2.78 | $2.78 | $2.78 | 9,294,368 |
| 2024-01-30 | $2.97 | $3.33 | $2.93 | $3.02 | $3.02 | 3,154,724 |
| 2024-01-29 | $2.78 | $3.03 | $2.65 | $2.96 | $2.96 | 2,159,021 |
| 2024-01-26 | $2.47 | $2.81 | $2.42 | $2.76 | $2.76 | 1,813,851 |
| 2024-01-25 | $2.44 | $2.66 | $2.40 | $2.45 | $2.45 | 624,614 |
| 2024-01-24 | $2.58 | $2.64 | $2.33 | $2.48 | $2.48 | 963,530 |
| 2024-01-23 | $2.86 | $2.86 | $2.55 | $2.58 | $2.58 | 1,199,601 |
| 2024-01-22 | $2.45 | $2.97 | $2.25 | $2.82 | $2.82 | 3,453,209 |
| 2024-01-19 | $2.67 | $2.99 | $2.50 | $2.53 | $2.53 | 2,996,091 |
| 2024-01-18 | $2.65 | $2.76 | $2.38 | $2.74 | $2.74 | 1,764,845 |
| 2024-01-17 | $2.61 | $2.80 | $2.35 | $2.65 | $2.65 | 1,702,590 |
| 2024-01-16 | $2.69 | $3.20 | $2.46 | $2.56 | $2.56 | 7,059,477 |
| 2024-01-12 | $2.08 | $2.87 | $2.08 | $2.74 | $2.74 | 15,528,918 |
| 2024-01-11 | $2.19 | $2.23 | $2.03 | $2.12 | $2.12 | 2,851,981 |
| 2024-01-10 | $1.95 | $2.58 | $1.89 | $2.25 | $2.25 | 13,106,610 |
| 2024-01-09 | $1.68 | $2.16 | $1.60 | $1.97 | $1.97 | 18,627,887 |
| 2024-01-08 | $0.87 | $2.00 | $0.80 | $1.81 | $1.81 | 47,790,995 |
| 2024-01-05 | $0.66 | $0.95 | $0.51 | $0.87 | $0.87 | 13,592,128 |
| 2024-01-04 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 238,337 |
| 2024-01-03 | $0.62 | $0.64 | $0.55 | $0.59 | $0.59 | 325,995 |
| 2024-01-02 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 577,544 |
| 2023-12-29 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 212,490 |
| 2023-12-28 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 411,184 |
| 2023-12-27 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 620,303 |
| 2023-12-26 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 522,827 |
| 2023-12-22 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 144,821 |
| 2023-12-21 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 244,582 |
| 2023-12-20 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 192,148 |
| 2023-12-19 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 213,346 |
| 2023-12-18 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 224,354 |
| 2023-12-15 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 202,318 |
| 2023-12-14 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 328,228 |
| 2023-12-13 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 167,196 |
| 2023-12-12 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 230,460 |
| 2023-12-11 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 131,953 |
| 2023-12-08 | $0.57 | $0.60 | $0.54 | $0.56 | $0.56 | 96,168 |
| 2023-12-07 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 259,082 |
| 2023-12-06 | $0.58 | $0.65 | $0.53 | $0.60 | $0.60 | 532,906 |
| 2023-12-05 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 542,234 |
| 2023-12-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 101,357 |
| 2023-12-01 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 53,470 |
| 2023-11-30 | $0.51 | $0.55 | $0.49 | $0.53 | $0.53 | 293,817 |
| 2023-11-29 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 86,626 |
| 2023-11-28 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 18,719 |
| 2023-11-27 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 130,027 |
| 2023-11-24 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 34,962 |
| 2023-11-22 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 37,955 |
| 2023-11-21 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 101,953 |
| 2023-11-20 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 97,209 |
| 2023-11-17 | $0.48 | $0.52 | $0.45 | $0.50 | $0.50 | 315,647 |
| 2023-11-16 | $0.45 | $0.49 | $0.42 | $0.48 | $0.48 | 221,257 |
| 2023-11-15 | $0.39 | $0.49 | $0.39 | $0.46 | $0.46 | 428,605 |
| 2023-11-14 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 373,943 |
| 2023-11-13 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 647,356 |
| 2023-11-10 | $0.43 | $0.45 | $0.37 | $0.38 | $0.38 | 588,168 |
| 2023-11-09 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 548,816 |
| 2023-11-08 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 181,551 |
| 2023-11-07 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 709,429 |
| 2023-11-06 | $0.45 | $0.54 | $0.44 | $0.50 | $0.50 | 1,717,504 |
| 2023-11-03 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 540,044 |
| 2023-11-02 | $0.48 | $0.50 | $0.43 | $0.44 | $0.44 | 476,888 |
| 2023-11-01 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 544,578 |
| 2023-10-31 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 172,854 |
| 2023-10-30 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 502,454 |
| 2023-10-27 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 103,539 |
| 2023-10-26 | $0.61 | $0.63 | $0.53 | $0.54 | $0.54 | 230,361 |
| 2023-10-25 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 72,061 |
| 2023-10-24 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 47,370 |
| 2023-10-23 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 48,725 |
| 2023-10-20 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 17,564 |
| 2023-10-19 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 81,361 |
| 2023-10-18 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 41,959 |
| 2023-10-17 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 106,105 |
| 2023-10-16 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 38,572 |
| 2023-10-13 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 47,357 |
| 2023-10-12 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 67,917 |
| 2023-10-11 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 25,619 |
| 2023-10-10 | $0.64 | $0.71 | $0.60 | $0.64 | $0.64 | 96,509 |
| 2023-10-09 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 35,654 |
| 2023-10-06 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 24,944 |
| 2023-10-05 | $0.61 | $0.64 | $0.51 | $0.58 | $0.58 | 204,131 |
| 2023-10-04 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 40,784 |
| 2023-10-03 | $0.65 | $0.68 | $0.59 | $0.63 | $0.63 | 90,129 |
| 2023-10-02 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 94,951 |
| 2023-09-29 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 46,108 |
| 2023-09-28 | $0.66 | $0.71 | $0.64 | $0.68 | $0.68 | 82,703 |
| 2023-09-27 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 31,516 |
| 2023-09-26 | $0.68 | $0.73 | $0.65 | $0.69 | $0.69 | 92,779 |
| 2023-09-25 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 88,286 |
| 2023-09-22 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 32,471 |
| 2023-09-21 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 56,928 |
| 2023-09-20 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 73,322 |
| 2023-09-19 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 125,808 |
| 2023-09-18 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 15,611 |
| 2023-09-15 | $0.74 | $0.74 | $0.65 | $0.73 | $0.73 | 680,707 |
| 2023-09-14 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 156,353 |
| 2023-09-13 | $0.71 | $0.76 | $0.70 | $0.73 | $0.73 | 127,972 |
| 2023-09-12 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 82,985 |
| 2023-09-11 | $0.71 | $0.79 | $0.68 | $0.69 | $0.69 | 476,285 |
| 2023-09-08 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 225,406 |
| 2023-09-07 | $0.76 | $0.78 | $0.69 | $0.71 | $0.71 | 213,967 |
| 2023-09-06 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 568,312 |
| 2023-09-05 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 332,670 |
| 2023-09-01 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 828,101 |
| 2023-08-31 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 152,447 |
| 2023-08-30 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 54,807 |
| 2023-08-29 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 55,775 |
| 2023-08-28 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 120,820 |
| 2023-08-25 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 90,889 |
| 2023-08-24 | $0.80 | $0.84 | $0.76 | $0.78 | $0.78 | 115,118 |
| 2023-08-23 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 110,680 |
| 2023-08-22 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 71,147 |
| 2023-08-21 | $0.79 | $0.84 | $0.76 | $0.78 | $0.78 | 113,041 |
| 2023-08-18 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 162,933 |
| 2023-08-17 | $0.83 | $0.88 | $0.81 | $0.83 | $0.83 | 144,416 |
| 2023-08-16 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 129,679 |
| 2023-08-15 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 271,748 |
| 2023-08-14 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 455,761 |
| 2023-08-11 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 109,317 |
| 2023-08-10 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 178,839 |
| 2023-08-09 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 144,350 |
| 2023-08-08 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 367,473 |
| 2023-08-07 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 359,881 |
| 2023-08-04 | $1.03 | $1.07 | $0.98 | $0.98 | $0.98 | 329,161 |
| 2023-08-03 | $1.08 | $1.11 | $1.04 | $1.04 | $1.04 | 165,835 |
| 2023-08-02 | $1.16 | $1.17 | $1.06 | $1.09 | $1.09 | 342,329 |
| 2023-08-01 | $1.20 | $1.23 | $1.14 | $1.18 | $1.18 | 205,278 |
| 2023-07-31 | $1.27 | $1.29 | $1.17 | $1.20 | $1.20 | 430,414 |
| 2023-07-28 | $1.27 | $1.32 | $1.24 | $1.27 | $1.27 | 135,543 |
| 2023-07-27 | $1.40 | $1.40 | $1.22 | $1.25 | $1.25 | 270,818 |
| 2023-07-26 | $1.35 | $1.41 | $1.34 | $1.40 | $1.40 | 130,039 |
| 2023-07-25 | $1.40 | $1.45 | $1.32 | $1.35 | $1.35 | 196,414 |
| 2023-07-24 | $1.54 | $1.55 | $1.40 | $1.43 | $1.43 | 131,222 |
| 2023-07-21 | $1.53 | $1.60 | $1.53 | $1.56 | $1.56 | 133,062 |
| 2023-07-20 | $1.51 | $1.56 | $1.50 | $1.56 | $1.56 | 98,678 |
| 2023-07-19 | $1.51 | $1.54 | $1.50 | $1.53 | $1.53 | 98,217 |
| 2023-07-18 | $1.52 | $1.55 | $1.50 | $1.53 | $1.53 | 243,540 |
| 2023-07-17 | $1.48 | $1.61 | $1.41 | $1.55 | $1.55 | 355,481 |
| 2023-07-14 | $1.49 | $1.54 | $1.48 | $1.49 | $1.49 | 171,075 |
| 2023-07-13 | $1.53 | $1.55 | $1.46 | $1.50 | $1.50 | 359,835 |
| 2023-07-12 | $1.49 | $1.53 | $1.49 | $1.51 | $1.51 | 162,804 |
| 2023-07-11 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 116,612 |
| 2023-07-10 | $1.52 | $1.57 | $1.48 | $1.52 | $1.52 | 232,483 |
| 2023-07-07 | $1.48 | $1.56 | $1.46 | $1.54 | $1.54 | 144,765 |
| 2023-07-06 | $1.50 | $1.55 | $1.46 | $1.53 | $1.53 | 272,943 |
| 2023-07-05 | $1.55 | $1.64 | $1.49 | $1.51 | $1.51 | 378,348 |
| 2023-07-03 | $1.53 | $1.57 | $1.50 | $1.54 | $1.54 | 212,052 |
| 2023-06-30 | $1.45 | $1.55 | $1.45 | $1.52 | $1.52 | 310,660 |
| 2023-06-29 | $1.40 | $1.51 | $1.40 | $1.47 | $1.47 | 352,799 |
| 2023-06-28 | $1.37 | $1.45 | $1.34 | $1.42 | $1.42 | 246,726 |
| 2023-06-27 | $1.40 | $1.46 | $1.31 | $1.40 | $1.40 | 336,502 |
| 2023-06-26 | $1.44 | $1.48 | $1.36 | $1.40 | $1.40 | 466,645 |
| 2023-06-23 | $1.44 | $1.52 | $1.35 | $1.52 | $1.52 | 981,229 |
| 2023-06-22 | $1.54 | $1.55 | $1.43 | $1.44 | $1.44 | 458,553 |
| 2023-06-21 | $1.55 | $1.59 | $1.49 | $1.52 | $1.52 | 334,267 |
| 2023-06-20 | $1.45 | $1.64 | $1.43 | $1.58 | $1.58 | 693,008 |
| 2023-06-16 | $1.48 | $1.62 | $1.46 | $1.47 | $1.47 | 935,731 |
| 2023-06-15 | $1.53 | $1.53 | $1.43 | $1.48 | $1.48 | 1,103,321 |
| 2023-06-14 | $1.61 | $1.63 | $1.51 | $1.53 | $1.53 | 979,700 |
| 2023-06-13 | $1.71 | $1.75 | $1.60 | $1.65 | $1.65 | 2,027,519 |
| 2023-06-12 | $1.90 | $1.91 | $1.71 | $1.72 | $1.72 | 1,500,099 |
| 2023-06-09 | $2.06 | $2.07 | $1.50 | $1.91 | $1.91 | 7,926,424 |
| 2023-06-08 | $2.81 | $2.90 | $2.74 | $2.82 | $2.82 | 990,973 |
| 2023-06-07 | $2.81 | $3.05 | $2.69 | $2.88 | $2.88 | 526,088 |
| 2023-06-06 | $2.72 | $3.00 | $2.55 | $2.90 | $2.90 | 1,302,857 |
| 2023-06-05 | $3.44 | $3.52 | $2.55 | $2.65 | $2.65 | 3,735,584 |
| 2023-06-02 | $3.90 | $4.12 | $3.51 | $3.54 | $3.54 | 535,054 |
| 2023-06-01 | $4.26 | $4.33 | $3.55 | $3.92 | $3.92 | 1,250,538 |
| 2023-05-31 | $4.45 | $4.74 | $4.22 | $4.22 | $4.22 | 820,523 |
| 2023-05-30 | $5.09 | $5.35 | $4.35 | $4.35 | $4.35 | 3,056,218 |
| 2023-05-26 | $5.70 | $5.89 | $4.37 | $5.02 | $5.02 | 66,539,426 |
| 2023-05-25 | $2.70 | $3.17 | $2.40 | $3.01 | $3.01 | 2,137,764 |
| 2023-05-24 | $3.06 | $3.11 | $2.46 | $2.60 | $2.60 | 540,043 |
| 2023-05-23 | $3.11 | $3.41 | $3.07 | $3.10 | $3.10 | 300,250 |
| 2023-05-22 | $3.64 | $3.72 | $3.01 | $3.19 | $3.19 | 614,862 |
| 2023-05-19 | $4.85 | $4.89 | $3.45 | $3.81 | $3.81 | 2,106,659 |
| 2023-05-18 | $3.75 | $5.10 | $3.75 | $5.06 | $5.06 | 424,387 |
| 2023-05-17 | $3.89 | $4.00 | $3.57 | $3.99 | $3.99 | 320,621 |
| 2023-05-16 | $3.72 | $3.82 | $3.57 | $3.80 | $3.80 | 102,069 |
| 2023-05-15 | $3.50 | $3.92 | $3.49 | $3.67 | $3.67 | 69,012 |
| 2023-05-12 | $3.98 | $3.98 | $3.57 | $3.78 | $3.78 | 67,458 |
| 2023-05-11 | $3.83 | $3.95 | $3.77 | $3.86 | $3.86 | 23,369 |
| 2023-05-10 | $3.93 | $3.93 | $3.54 | $3.80 | $3.80 | 96,542 |
| 2023-05-09 | $4.13 | $4.13 | $3.73 | $3.97 | $3.97 | 186,979 |
| 2023-05-08 | $4.07 | $4.15 | $3.91 | $4.07 | $4.07 | 153,763 |
| 2023-05-05 | $3.61 | $4.00 | $3.50 | $3.95 | $3.95 | 131,933 |
| 2023-05-04 | $3.57 | $3.57 | $3.30 | $3.50 | $3.50 | 65,401 |
| 2023-05-03 | $3.38 | $3.65 | $3.14 | $3.49 | $3.49 | 335,814 |
| 2023-05-02 | $3.06 | $3.39 | $2.95 | $3.27 | $3.27 | 171,055 |
| 2023-05-01 | $2.63 | $3.09 | $2.61 | $3.06 | $3.06 | 459,370 |
| 2023-04-28 | $2.90 | $3.05 | $2.56 | $2.63 | $2.63 | 771,022 |
| 2023-04-27 | $2.99 | $3.02 | $2.52 | $2.97 | $2.97 | 2,679,318 |
| 2023-04-26 | $1.68 | $3.39 | $1.68 | $3.03 | $3.03 | 13,251,885 |
| 2023-04-25 | $1.85 | $1.94 | $1.71 | $1.71 | $1.71 | 44,686 |
| 2023-04-24 | $1.83 | $1.98 | $1.83 | $1.84 | $1.84 | 6,578 |
| 2023-04-21 | $1.85 | $1.88 | $1.80 | $1.83 | $1.83 | 29,438 |
| 2023-04-20 | $1.96 | $2.03 | $1.82 | $1.88 | $1.88 | 84,869 |
| 2023-04-19 | $1.94 | $2.00 | $1.91 | $1.96 | $1.96 | 22,320 |
| 2023-04-18 | $1.96 | $2.10 | $1.90 | $1.91 | $1.91 | 133,921 |
| 2023-04-17 | $1.91 | $2.00 | $1.79 | $1.94 | $1.94 | 225,069 |
| 2023-04-14 | $1.90 | $1.99 | $1.69 | $1.95 | $1.95 | 158,382 |
| 2023-04-13 | $1.90 | $2.00 | $1.81 | $1.93 | $1.93 | 117,436 |
| 2023-04-12 | $2.04 | $2.07 | $1.88 | $1.90 | $1.90 | 164,296 |
| 2023-04-11 | $2.00 | $2.08 | $2.00 | $2.05 | $2.05 | 112,072 |
| 2023-04-10 | $2.01 | $2.45 | $1.83 | $2.00 | $2.00 | 635,138 |
| 2023-04-06 | $1.87 | $2.00 | $1.87 | $2.00 | $2.00 | 61,628 |
| 2023-04-05 | $1.84 | $1.91 | $1.84 | $1.88 | $1.88 | 65,274 |
| 2023-04-04 | $1.86 | $1.98 | $1.77 | $1.90 | $1.90 | 122,441 |
| 2023-04-03 | $2.01 | $2.01 | $1.86 | $1.89 | $1.89 | 127,661 |
| 2023-03-31 | $1.89 | $2.01 | $1.86 | $1.90 | $1.90 | 143,511 |
| 2023-03-30 | $1.91 | $1.92 | $1.82 | $1.88 | $1.88 | 93,490 |
| 2023-03-29 | $1.88 | $1.94 | $1.85 | $1.89 | $1.89 | 115,792 |
| 2023-03-28 | $2.04 | $2.06 | $1.84 | $1.90 | $1.90 | 580,036 |
| 2023-03-27 | $2.05 | $2.22 | $1.94 | $1.99 | $1.99 | 114,398 |
| 2023-03-24 | $2.18 | $2.20 | $2.13 | $2.15 | $2.15 | 139,553 |
| 2023-03-23 | $2.03 | $2.14 | $2.02 | $2.14 | $2.14 | 66,882 |
| 2023-03-22 | $2.10 | $2.23 | $2.01 | $2.06 | $2.06 | 189,363 |
| 2023-03-21 | $2.10 | $2.28 | $1.94 | $2.10 | $2.10 | 414,853 |
| 2023-03-20 | $2.39 | $2.50 | $2.02 | $2.10 | $2.10 | 956,600 |
| 2023-03-17 | $2.30 | $2.58 | $2.20 | $2.55 | $2.55 | 1,006,129 |
| 2023-03-16 | $2.18 | $2.40 | $2.00 | $2.35 | $2.35 | 1,897,114 |
| 2023-03-15 | $1.70 | $2.38 | $1.66 | $2.32 | $2.32 | 20,499,317 |
| 2023-03-14 | $1.09 | $1.47 | $1.09 | $1.43 | $1.43 | 307,901 |
| 2023-03-13 | $1.16 | $1.35 | $1.05 | $1.11 | $1.11 | 216,096 |
| 2023-03-10 | $1.35 | $1.43 | $1.15 | $1.20 | $1.20 | 104,575 |
| 2023-03-09 | $1.39 | $1.43 | $1.30 | $1.33 | $1.33 | 192,001 |
| 2023-03-08 | $1.37 | $1.47 | $1.32 | $1.33 | $1.33 | 116,396 |
| 2023-03-07 | $1.40 | $1.41 | $1.28 | $1.35 | $1.35 | 100,389 |
| 2023-03-06 | $1.12 | $1.44 | $1.08 | $1.39 | $1.39 | 256,416 |
| 2023-03-03 | $1.16 | $1.17 | $1.09 | $1.14 | $1.14 | 25,209 |
| 2023-03-02 | $1.22 | $1.25 | $1.11 | $1.16 | $1.16 | 56,763 |
| 2023-03-01 | $1.13 | $1.27 | $1.08 | $1.22 | $1.22 | 220,321 |
| 2023-02-28 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 55,832 |
| 2023-02-27 | $1.20 | $1.27 | $1.10 | $1.10 | $1.10 | 64,256 |
| 2023-02-24 | $1.29 | $1.29 | $1.14 | $1.20 | $1.20 | 107,825 |
| 2023-02-23 | $1.00 | $1.30 | $1.00 | $1.26 | $1.26 | 675,019 |
| 2023-02-22 | $1.01 | $1.05 | $0.98 | $0.99 | $0.99 | 63,712 |
| 2023-02-21 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 50,314 |
| 2023-02-17 | $0.97 | $1.05 | $0.97 | $1.04 | $1.04 | 40,974 |
| 2023-02-16 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 58,010 |
| 2023-02-15 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 23,874 |
| 2023-02-14 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 19,395 |
| 2023-02-13 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 6,875 |
| 2023-02-10 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 9,702 |
| 2023-02-09 | $1.01 | $1.06 | $1.00 | $1.02 | $1.02 | 42,990 |
| 2023-02-08 | $1.02 | $1.14 | $1.02 | $1.03 | $1.03 | 84,930 |
| 2023-02-07 | $1.06 | $1.16 | $1.04 | $1.05 | $1.05 | 164,281 |
| 2023-02-06 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 14,469 |
| 2023-02-03 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06 | 9,033 |
| 2023-02-02 | $1.02 | $1.09 | $1.02 | $1.08 | $1.08 | 27,210 |
| 2023-02-01 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 19,777 |
| 2023-01-31 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 23,003 |
| 2023-01-30 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 31,388 |
| 2023-01-27 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 11,675 |
| 2023-01-26 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 3,232 |
| 2023-01-25 | $0.93 | $1.05 | $0.93 | $1.02 | $1.02 | 64,138 |
| 2023-01-24 | $1.08 | $1.13 | $0.88 | $0.92 | $0.92 | 290,340 |
| 2023-01-23 | $1.14 | $1.22 | $1.13 | $1.15 | $1.15 | 80,472 |
| 2023-01-20 | $1.08 | $1.19 | $1.06 | $1.16 | $1.16 | 40,416 |
| 2023-01-19 | $1.17 | $1.17 | $1.08 | $1.15 | $1.15 | 108,275 |
| 2023-01-18 | $1.13 | $1.18 | $1.07 | $1.15 | $1.15 | 117,248 |
| 2023-01-17 | $0.96 | $1.10 | $0.95 | $1.10 | $1.10 | 68,303 |
| 2023-01-13 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 45,946 |
| 2023-01-12 | $0.93 | $1.03 | $0.92 | $1.03 | $1.03 | 218,377 |
| 2023-01-11 | $0.87 | $0.96 | $0.82 | $0.92 | $0.92 | 81,710 |
| 2023-01-10 | $0.80 | $0.87 | $0.79 | $0.82 | $0.82 | 99,524 |
| 2023-01-09 | $0.79 | $0.84 | $0.74 | $0.80 | $0.80 | 263,879 |
| 2023-01-06 | $0.98 | $0.99 | $0.72 | $0.75 | $0.75 | 839,307 |
| 2023-01-05 | $0.98 | $1.08 | $0.98 | $1.05 | $1.05 | 88,213 |
| 2023-01-04 | $1.05 | $1.05 | $0.95 | $1.01 | $1.01 | 129,212 |
| 2023-01-03 | $1.00 | $1.05 | $0.92 | $0.94 | $0.94 | 442,808 |
| 2022-12-30 | $0.97 | $1.03 | $0.91 | $0.95 | $0.95 | 448,220 |
| 2022-12-29 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 86,622 |
| 2022-12-28 | $1.05 | $1.05 | $0.96 | $1.03 | $1.03 | 21,693 |
| 2022-12-27 | $1.00 | $1.06 | $0.96 | $0.97 | $0.97 | 25,305 |
| 2022-12-23 | $1.02 | $1.06 | $0.98 | $1.04 | $1.04 | 30,774 |
| 2022-12-22 | $1.00 | $1.05 | $0.92 | $1.00 | $1.00 | 26,382 |
| 2022-12-21 | $1.05 | $1.07 | $0.92 | $0.96 | $0.96 | 38,731 |
| 2022-12-20 | $1.00 | $1.04 | $0.94 | $1.00 | $1.00 | 37,893 |
| 2022-12-19 | $1.05 | $1.07 | $0.95 | $1.00 | $1.00 | 28,026 |
| 2022-12-16 | $1.04 | $1.05 | $0.97 | $1.02 | $1.02 | 105,052 |
| 2022-12-15 | $0.99 | $1.02 | $0.92 | $0.95 | $0.95 | 20,235 |
| 2022-12-14 | $0.93 | $0.98 | $0.91 | $0.97 | $0.97 | 16,279 |
| 2022-12-13 | $0.90 | $0.95 | $0.88 | $0.93 | $0.93 | 53,375 |
| 2022-12-12 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 24,943 |
| 2022-12-09 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 20,825 |
| 2022-12-08 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 12,190 |
| 2022-12-07 | $0.95 | $0.98 | $0.92 | $0.93 | $0.93 | 13,911 |
| 2022-12-06 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 6,306 |
| 2022-12-05 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 19,972 |
| 2022-12-02 | $0.90 | $0.96 | $0.88 | $0.91 | $0.91 | 38,716 |
| 2022-12-01 | $0.99 | $1.03 | $0.91 | $0.93 | $0.93 | 16,910 |
| 2022-11-30 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 36,625 |
| 2022-11-29 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 17,406 |
| 2022-11-28 | $1.03 | $1.05 | $0.92 | $0.95 | $0.95 | 24,371 |
| 2022-11-25 | $0.98 | $1.05 | $0.98 | $1.01 | $1.01 | 7,807 |
| 2022-11-23 | $0.98 | $1.06 | $0.98 | $1.02 | $1.02 | 16,263 |
| 2022-11-22 | $0.93 | $1.10 | $0.93 | $0.97 | $0.97 | 115,727 |
| 2022-11-21 | $0.94 | $1.01 | $0.90 | $0.94 | $0.94 | 46,284 |
| 2022-11-18 | $0.91 | $1.00 | $0.88 | $0.93 | $0.93 | 105,636 |
| 2022-11-17 | $0.94 | $0.97 | $0.88 | $0.89 | $0.89 | 15,285 |
| 2022-11-16 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 15,228 |
| 2022-11-15 | $0.93 | $1.00 | $0.89 | $0.97 | $0.97 | 22,757 |
| 2022-11-14 | $0.95 | $0.96 | $0.89 | $0.91 | $0.91 | 43,966 |
| 2022-11-11 | $0.98 | $0.98 | $0.86 | $0.92 | $0.92 | 98,078 |
| 2022-11-10 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 38,841 |
| 2022-11-09 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 37,588 |
| 2022-11-08 | $0.93 | $1.01 | $0.93 | $0.94 | $0.94 | 11,908 |
| 2022-11-07 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 31,281 |
| 2022-11-04 | $1.08 | $1.08 | $0.91 | $0.95 | $0.95 | 195,398 |
| 2022-11-03 | $1.09 | $1.12 | $1.06 | $1.09 | $1.09 | 30,769 |
| 2022-11-02 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 17,478 |
| 2022-11-01 | $1.14 | $1.17 | $1.09 | $1.12 | $1.12 | 39,188 |
| 2022-10-31 | $1.09 | $1.13 | $1.06 | $1.08 | $1.08 | 52,934 |
| 2022-10-28 | $1.20 | $1.20 | $1.07 | $1.08 | $1.08 | 87,206 |
| 2022-10-27 | $1.07 | $1.18 | $1.07 | $1.18 | $1.18 | 31,420 |
| 2022-10-26 | $1.12 | $1.13 | $1.06 | $1.09 | $1.09 | 12,052 |
| 2022-10-25 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 25,365 |
| 2022-10-24 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 25,962 |
| 2022-10-21 | $1.09 | $1.14 | $1.06 | $1.09 | $1.09 | 24,379 |
| 2022-10-20 | $1.11 | $1.14 | $1.07 | $1.10 | $1.10 | 32,047 |
| 2022-10-19 | $1.11 | $1.15 | $1.07 | $1.11 | $1.11 | 62,554 |
| 2022-10-18 | $1.03 | $1.11 | $1.03 | $1.10 | $1.10 | 41,002 |
| 2022-10-17 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 7,058 |
| 2022-10-14 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 11,839 |
| 2022-10-13 | $1.06 | $1.12 | $1.05 | $1.10 | $1.10 | 41,270 |
| 2022-10-12 | $1.07 | $1.15 | $1.02 | $1.09 | $1.09 | 58,573 |
| 2022-10-11 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 20,785 |
| 2022-10-10 | $1.15 | $1.16 | $1.07 | $1.07 | $1.07 | 16,836 |
| 2022-10-07 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 38,711 |
| 2022-10-06 | $1.20 | $1.21 | $1.12 | $1.19 | $1.19 | 13,512 |
| 2022-10-05 | $1.21 | $1.21 | $1.15 | $1.17 | $1.17 | 93,104 |
| 2022-10-04 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 47,882 |
| 2022-10-03 | $1.13 | $1.20 | $1.09 | $1.12 | $1.12 | 15,231 |
| 2022-09-30 | $1.18 | $1.20 | $1.12 | $1.13 | $1.13 | 65,035 |
| 2022-09-29 | $1.10 | $1.17 | $1.06 | $1.17 | $1.17 | 25,410 |
| 2022-09-28 | $1.09 | $1.21 | $1.08 | $1.15 | $1.15 | 27,642 |
| 2022-09-27 | $1.19 | $1.19 | $1.05 | $1.08 | $1.08 | 39,533 |
| 2022-09-26 | $1.12 | $1.18 | $1.06 | $1.14 | $1.14 | 38,934 |
| 2022-09-23 | $1.01 | $1.09 | $1.00 | $1.08 | $1.08 | 23,286 |
| 2022-09-22 | $1.09 | $1.10 | $0.98 | $1.03 | $1.03 | 117,572 |
| 2022-09-21 | $1.05 | $1.13 | $1.04 | $1.11 | $1.11 | 56,492 |
| 2022-09-20 | $1.10 | $1.12 | $1.04 | $1.06 | $1.06 | 61,815 |
| 2022-09-19 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 68,108 |
| 2022-09-16 | $1.22 | $1.27 | $1.12 | $1.14 | $1.14 | 140,642 |
| 2022-09-15 | $1.25 | $1.32 | $1.23 | $1.25 | $1.25 | 74,083 |
| 2022-09-14 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 34,740 |
| 2022-09-13 | $1.32 | $1.33 | $1.25 | $1.29 | $1.29 | 63,888 |
| 2022-09-12 | $1.23 | $1.40 | $1.17 | $1.27 | $1.27 | 145,499 |
| 2022-09-09 | $1.20 | $1.24 | $1.16 | $1.20 | $1.20 | 84,924 |
| 2022-09-08 | $1.18 | $1.21 | $1.14 | $1.17 | $1.17 | 31,482 |
| 2022-09-07 | $1.15 | $1.23 | $1.15 | $1.18 | $1.18 | 37,740 |
| 2022-09-06 | $1.12 | $1.17 | $1.07 | $1.17 | $1.17 | 69,620 |
| 2022-09-02 | $1.02 | $1.14 | $1.02 | $1.09 | $1.09 | 107,841 |
| 2022-09-01 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 162,299 |
| 2022-08-31 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 11,449 |
| 2022-08-30 | $1.17 | $1.20 | $1.13 | $1.15 | $1.15 | 43,699 |
| 2022-08-29 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 73,644 |
| 2022-08-26 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 60,386 |
| 2022-08-25 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 12,086 |
| 2022-08-24 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 22,142 |
| 2022-08-23 | $1.27 | $1.29 | $1.20 | $1.20 | $1.20 | 73,730 |
| 2022-08-22 | $1.27 | $1.28 | $1.20 | $1.25 | $1.25 | 41,482 |
| 2022-08-19 | $1.25 | $1.28 | $1.18 | $1.25 | $1.25 | 100,362 |
| 2022-08-18 | $1.26 | $1.31 | $1.25 | $1.27 | $1.27 | 28,081 |
| 2022-08-17 | $1.28 | $1.31 | $1.23 | $1.25 | $1.25 | 39,165 |
| 2022-08-16 | $1.42 | $1.42 | $1.28 | $1.29 | $1.29 | 53,903 |
| 2022-08-15 | $1.29 | $1.37 | $1.28 | $1.36 | $1.36 | 82,093 |
| 2022-08-12 | $1.32 | $1.32 | $1.25 | $1.32 | $1.32 | 54,164 |
| 2022-08-11 | $1.23 | $1.29 | $1.20 | $1.26 | $1.26 | 33,862 |
| 2022-08-10 | $1.26 | $1.30 | $1.19 | $1.22 | $1.22 | 80,575 |
| 2022-08-09 | $1.32 | $1.35 | $1.29 | $1.29 | $1.29 | 91,588 |
| 2022-08-08 | $1.34 | $1.34 | $1.24 | $1.28 | $1.28 | 89,435 |
| 2022-08-05 | $1.20 | $1.35 | $1.20 | $1.33 | $1.33 | 140,380 |
| 2022-08-04 | $1.17 | $1.28 | $1.15 | $1.27 | $1.27 | 176,929 |
| 2022-08-03 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 114,448 |
| 2022-08-02 | $1.26 | $1.26 | $1.12 | $1.12 | $1.12 | 180,352 |
| 2022-08-01 | $1.26 | $1.26 | $1.16 | $1.17 | $1.17 | 159,566 |
| 2022-07-29 | $1.25 | $1.29 | $1.21 | $1.26 | $1.26 | 105,076 |
| 2022-07-28 | $1.28 | $1.32 | $1.20 | $1.23 | $1.23 | 329,632 |
| 2022-07-27 | $1.39 | $1.45 | $1.36 | $1.41 | $1.41 | 50,005 |
| 2022-07-26 | $1.37 | $1.40 | $1.32 | $1.36 | $1.36 | 30,976 |
| 2022-07-25 | $1.35 | $1.37 | $1.31 | $1.34 | $1.34 | 72,912 |
| 2022-07-22 | $1.46 | $1.46 | $1.33 | $1.34 | $1.34 | 97,221 |
| 2022-07-21 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 28,346 |
| 2022-07-20 | $1.45 | $1.46 | $1.38 | $1.44 | $1.44 | 92,114 |
| 2022-07-19 | $1.40 | $1.46 | $1.36 | $1.43 | $1.43 | 43,246 |
| 2022-07-18 | $1.45 | $1.47 | $1.37 | $1.41 | $1.41 | 60,820 |
| 2022-07-15 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 139,560 |
| 2022-07-14 | $1.46 | $1.46 | $1.31 | $1.37 | $1.37 | 243,275 |
| 2022-07-13 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 75,815 |
| 2022-07-12 | $1.42 | $1.47 | $1.36 | $1.39 | $1.39 | 137,104 |
| 2022-07-11 | $1.56 | $1.56 | $1.43 | $1.44 | $1.44 | 60,120 |
| 2022-07-08 | $1.47 | $1.56 | $1.46 | $1.53 | $1.53 | 42,607 |
| 2022-07-07 | $1.45 | $1.53 | $1.42 | $1.51 | $1.51 | 117,504 |
| 2022-07-06 | $1.42 | $1.46 | $1.40 | $1.42 | $1.42 | 120,953 |
| 2022-07-05 | $1.37 | $1.50 | $1.37 | $1.39 | $1.39 | 84,340 |
| 2022-07-01 | $1.42 | $1.49 | $1.39 | $1.44 | $1.44 | 62,590 |
| 2022-06-30 | $1.48 | $1.50 | $1.39 | $1.40 | $1.40 | 213,237 |
| 2022-06-29 | $1.49 | $1.51 | $1.44 | $1.48 | $1.48 | 131,811 |
| 2022-06-28 | $1.53 | $1.54 | $1.46 | $1.48 | $1.48 | 99,256 |
| 2022-06-27 | $1.52 | $1.58 | $1.49 | $1.50 | $1.50 | 157,970 |
| 2022-06-24 | $1.44 | $1.58 | $1.43 | $1.51 | $1.51 | 287,803 |
| 2022-06-23 | $1.40 | $1.53 | $1.40 | $1.49 | $1.49 | 411,119 |
| 2022-06-22 | $1.34 | $1.46 | $1.29 | $1.45 | $1.45 | 382,614 |
| 2022-06-21 | $1.31 | $1.45 | $1.31 | $1.37 | $1.37 | 341,440 |
| 2022-06-17 | $1.32 | $1.34 | $1.20 | $1.31 | $1.31 | 960,508 |
| 2022-06-16 | $1.35 | $1.43 | $1.22 | $1.26 | $1.26 | 481,439 |
| 2022-06-15 | $1.40 | $1.50 | $1.33 | $1.35 | $1.35 | 318,224 |
| 2022-06-14 | $1.50 | $1.67 | $1.38 | $1.40 | $1.40 | 424,205 |
| 2022-06-13 | $1.70 | $1.77 | $1.47 | $1.51 | $1.51 | 412,587 |
| 2022-06-10 | $1.91 | $1.97 | $1.79 | $1.84 | $1.84 | 200,840 |
| 2022-06-09 | $2.15 | $2.25 | $1.91 | $1.96 | $1.96 | 279,103 |
| 2022-06-08 | $2.21 | $2.34 | $2.13 | $2.20 | $2.20 | 565,333 |
| 2022-06-07 | $2.12 | $2.26 | $2.08 | $2.19 | $2.19 | 205,548 |
| 2022-06-06 | $2.14 | $2.26 | $2.08 | $2.15 | $2.15 | 177,321 |
| 2022-06-03 | $2.19 | $2.28 | $2.10 | $2.17 | $2.17 | 247,503 |
| 2022-06-02 | $2.14 | $2.29 | $2.08 | $2.14 | $2.14 | 144,519 |
| 2022-06-01 | $2.37 | $2.50 | $2.10 | $2.17 | $2.17 | 276,900 |
| 2022-05-31 | $3.03 | $3.03 | $2.12 | $2.26 | $2.26 | 726,454 |
| 2022-05-27 | $3.26 | $3.40 | $2.92 | $3.03 | $3.03 | 462,880 |
| 2022-05-26 | $3.79 | $3.84 | $3.26 | $3.35 | $3.35 | 813,982 |
| 2022-05-25 | $4.32 | $4.61 | $3.82 | $3.94 | $3.94 | 29,139,974 |
| 2022-05-24 | $3.28 | $3.68 | $3.22 | $3.52 | $3.52 | 44,896 |
| 2022-05-23 | $3.35 | $3.40 | $3.13 | $3.16 | $3.16 | 144,788 |
| 2022-05-20 | $3.18 | $3.87 | $3.15 | $3.20 | $3.20 | 15,516 |
| 2022-05-19 | $3.41 | $3.52 | $3.34 | $3.34 | $3.34 | 16,705 |
| 2022-05-18 | $3.29 | $3.45 | $3.09 | $3.34 | $3.34 | 29,558 |
| 2022-05-17 | $3.76 | $3.80 | $3.22 | $3.25 | $3.25 | 68,384 |
| 2022-05-16 | $3.50 | $3.75 | $3.50 | $3.64 | $3.64 | 16,963 |
| 2022-05-13 | $3.02 | $3.57 | $2.89 | $3.57 | $3.57 | 43,309 |
| 2022-05-12 | $3.02 | $3.02 | $2.82 | $2.92 | $2.92 | 8,013 |
| 2022-05-11 | $3.02 | $3.02 | $2.80 | $2.84 | $2.84 | 23,420 |
| 2022-05-10 | $3.47 | $3.47 | $3.10 | $3.10 | $3.10 | 29,244 |
| 2022-05-09 | $3.50 | $3.53 | $3.34 | $3.40 | $3.40 | 24,679 |
| 2022-05-06 | $3.65 | $3.69 | $3.27 | $3.54 | $3.54 | 52,238 |
| 2022-05-05 | $2.96 | $3.78 | $2.85 | $3.65 | $3.65 | 109,887 |
| 2022-05-04 | $3.03 | $3.10 | $2.82 | $3.05 | $3.05 | 13,024 |
| 2022-05-03 | $2.87 | $3.08 | $2.86 | $2.99 | $2.99 | 12,182 |
| 2022-05-02 | $3.10 | $3.11 | $2.84 | $3.04 | $3.04 | 34,486 |
| 2022-04-29 | $3.25 | $3.30 | $2.98 | $3.07 | $3.07 | 89,845 |
| 2022-04-28 | $3.04 | $3.30 | $2.76 | $3.21 | $3.21 | 115,456 |
| 2022-04-27 | $2.63 | $3.05 | $2.55 | $2.84 | $2.84 | 102,105 |
| 2022-04-26 | $2.35 | $2.53 | $2.35 | $2.44 | $2.44 | 14,821 |
| 2022-04-25 | $2.40 | $2.56 | $2.35 | $2.43 | $2.43 | 19,949 |
| 2022-04-22 | $2.39 | $2.44 | $2.28 | $2.33 | $2.33 | 26,639 |
| 2022-04-21 | $2.57 | $2.63 | $2.40 | $2.44 | $2.44 | 50,830 |
| 2022-04-20 | $2.45 | $2.56 | $2.41 | $2.49 | $2.49 | 34,741 |
| 2022-04-19 | $2.39 | $2.62 | $2.39 | $2.51 | $2.51 | 80,567 |
| 2022-04-18 | $2.42 | $2.49 | $2.35 | $2.35 | $2.35 | 8,936 |
| 2022-04-14 | $2.57 | $2.57 | $2.42 | $2.49 | $2.49 | 5,518 |
| 2022-04-13 | $2.74 | $2.74 | $2.44 | $2.47 | $2.47 | 13,418 |
| 2022-04-12 | $2.72 | $2.72 | $2.54 | $2.56 | $2.56 | 8,561 |
| 2022-04-11 | $2.74 | $2.75 | $2.51 | $2.56 | $2.56 | 14,304 |
| 2022-04-08 | $2.70 | $2.76 | $2.68 | $2.72 | $2.72 | 4,859 |
| 2022-04-07 | $2.45 | $2.71 | $2.45 | $2.68 | $2.68 | 30,295 |
| 2022-04-06 | $2.66 | $2.66 | $2.52 | $2.52 | $2.52 | 25,377 |
| 2022-04-05 | $2.88 | $2.93 | $2.67 | $2.70 | $2.70 | 26,167 |
| 2022-04-04 | $2.78 | $2.80 | $2.66 | $2.71 | $2.71 | 15,213 |
| 2022-04-01 | $2.61 | $2.76 | $2.61 | $2.69 | $2.69 | 23,732 |
| 2022-03-31 | $2.75 | $2.84 | $2.52 | $2.52 | $2.52 | 43,437 |
| 2022-03-30 | $3.03 | $3.12 | $2.72 | $2.80 | $2.80 | 121,725 |
| 2022-03-29 | $3.22 | $3.49 | $2.90 | $2.90 | $2.90 | 42,877 |
| 2022-03-28 | $2.74 | $3.09 | $2.72 | $3.09 | $3.09 | 87,162 |
| 2022-03-25 | $2.81 | $2.82 | $2.70 | $2.73 | $2.73 | 32,877 |
| 2022-03-24 | $2.55 | $2.75 | $2.53 | $2.67 | $2.67 | 80,031 |
| 2022-03-23 | $2.63 | $2.77 | $2.46 | $2.52 | $2.52 | 61,217 |
| 2022-03-22 | $2.50 | $2.72 | $2.50 | $2.51 | $2.51 | 78,213 |
| 2022-03-21 | $2.41 | $2.69 | $2.39 | $2.39 | $2.39 | 108,307 |
| 2022-03-18 | $2.34 | $2.72 | $2.34 | $2.43 | $2.43 | 84,338 |
| 2022-03-17 | $2.72 | $2.72 | $2.34 | $2.34 | $2.34 | 53,731 |
| 2022-03-16 | $2.54 | $2.68 | $2.40 | $2.43 | $2.43 | 154,768 |
| 2022-03-15 | $2.66 | $2.66 | $2.51 | $2.51 | $2.51 | 22,044 |
| 2022-03-14 | $2.72 | $2.88 | $2.60 | $2.65 | $2.65 | 24,339 |
| 2022-03-11 | $3.16 | $3.32 | $2.80 | $2.83 | $2.83 | 35,523 |
| 2022-03-10 | $2.90 | $3.06 | $2.90 | $3.00 | $3.00 | 22,763 |
| 2022-03-09 | $3.19 | $3.19 | $2.91 | $2.92 | $2.92 | 36,554 |
| 2022-03-08 | $3.08 | $3.10 | $2.89 | $3.10 | $3.10 | 13,160 |
| 2022-03-07 | $3.47 | $3.47 | $3.01 | $3.04 | $3.04 | 12,261 |
| 2022-03-04 | $3.24 | $3.24 | $3.06 | $3.13 | $3.13 | 9,051 |
| 2022-03-03 | $3.25 | $3.31 | $3.13 | $3.24 | $3.24 | 16,087 |
| 2022-03-02 | $3.20 | $3.33 | $3.19 | $3.26 | $3.26 | 27,113 |
| 2022-03-01 | $3.39 | $3.49 | $3.22 | $3.31 | $3.31 | 33,198 |
| 2022-02-28 | $3.33 | $3.46 | $3.26 | $3.38 | $3.38 | 59,958 |
| 2022-02-25 | $3.37 | $3.55 | $3.37 | $3.41 | $3.41 | 32,364 |
| 2022-02-24 | $3.40 | $3.52 | $3.37 | $3.50 | $3.50 | 4,311 |
| 2022-02-23 | $3.69 | $3.69 | $3.52 | $3.53 | $3.53 | 10,693 |
| 2022-02-22 | $3.31 | $3.91 | $3.31 | $3.68 | $3.68 | 98,937 |
| 2022-02-18 | $3.88 | $3.93 | $3.44 | $3.56 | $3.56 | 50,567 |
| 2022-02-17 | $3.93 | $4.04 | $3.74 | $3.87 | $3.87 | 50,474 |
| 2022-02-16 | $3.92 | $4.09 | $3.74 | $3.97 | $3.97 | 16,290 |
| 2022-02-15 | $3.97 | $4.14 | $3.87 | $4.05 | $4.05 | 17,192 |
| 2022-02-14 | $3.77 | $4.07 | $3.77 | $3.78 | $3.78 | 56,695 |
| 2022-02-11 | $3.83 | $3.87 | $3.40 | $3.62 | $3.62 | 24,180 |
| 2022-02-10 | $3.85 | $4.02 | $3.69 | $3.87 | $3.87 | 3,984 |
| 2022-02-09 | $3.95 | $5.20 | $3.75 | $3.97 | $3.97 | 68,070 |
| 2022-02-08 | $3.81 | $4.05 | $3.52 | $3.90 | $3.90 | 573,744 |
| 2022-02-07 | $3.66 | $4.08 | $3.66 | $3.88 | $3.88 | 43,925 |
| 2022-02-04 | $4.30 | $4.40 | $3.82 | $3.88 | $3.88 | 19,193 |
| 2022-02-03 | $4.07 | $4.33 | $3.97 | $4.12 | $4.12 | 115,402 |
| 2022-02-02 | $4.26 | $4.60 | $4.26 | $4.28 | $4.28 | 6,624 |
| 2022-02-01 | $4.28 | $4.38 | $4.09 | $4.33 | $4.33 | 13,820 |
| 2022-01-31 | $4.01 | $4.41 | $4.01 | $4.37 | $4.37 | 14,209 |
| 2022-01-28 | $4.34 | $4.58 | $3.89 | $4.06 | $4.06 | 186,198 |
| 2022-01-27 | $4.50 | $4.52 | $4.32 | $4.43 | $4.43 | 4,999 |
| 2022-01-26 | $4.83 | $4.99 | $4.74 | $4.80 | $4.80 | 4,968 |
| 2022-01-25 | $5.08 | $5.31 | $4.75 | $4.83 | $4.83 | 66,842 |
| 2022-01-24 | $5.54 | $5.92 | $5.17 | $5.25 | $5.25 | 6,780 |
| 2022-01-21 | $5.97 | $6.00 | $5.57 | $5.67 | $5.67 | 137,369 |
| 2022-01-20 | $6.05 | $6.38 | $5.64 | $6.00 | $6.00 | 39,345 |
| 2022-01-19 | $6.66 | $6.66 | $5.82 | $6.00 | $6.00 | 19,168 |
| 2022-01-18 | $6.26 | $6.26 | $5.85 | $6.00 | $6.00 | 17,023 |
| 2022-01-14 | $5.90 | $6.35 | $5.90 | $6.00 | $6.00 | 11,071 |
| 2022-01-13 | $6.62 | $6.62 | $5.95 | $6.01 | $6.01 | 15,490 |
| 2022-01-12 | $6.19 | $6.87 | $6.04 | $6.41 | $6.41 | 25,073 |
| 2022-01-11 | $6.00 | $6.16 | $5.64 | $6.03 | $6.03 | 16,253 |
| 2022-01-10 | $5.84 | $6.06 | $5.57 | $5.94 | $5.94 | 41,256 |
| 2022-01-07 | $6.00 | $6.08 | $5.86 | $5.98 | $5.98 | 42,219 |
| 2022-01-06 | $5.77 | $6.12 | $5.54 | $6.00 | $6.00 | 81,321 |
| 2022-01-05 | $5.96 | $6.18 | $5.47 | $5.91 | $5.91 | 85,581 |
| 2022-01-04 | $6.02 | $6.12 | $5.81 | $5.99 | $5.99 | 37,051 |
| 2022-01-03 | $6.02 | $6.20 | $5.79 | $5.97 | $5.97 | 30,626 |
| 2021-12-31 | $5.76 | $6.13 | $5.75 | $6.02 | $6.02 | 42,646 |
| 2021-12-30 | $5.52 | $5.85 | $5.49 | $5.76 | $5.76 | 31,583 |
| 2021-12-29 | $5.35 | $5.77 | $5.24 | $5.54 | $5.54 | 45,624 |
| 2021-12-28 | $5.34 | $5.76 | $5.07 | $5.43 | $5.43 | 196,125 |
| 2021-12-27 | $5.27 | $5.47 | $5.02 | $5.25 | $5.25 | 69,766 |
| 2021-12-23 | $5.08 | $5.44 | $5.00 | $5.25 | $5.25 | 85,307 |
| 2021-12-22 | $4.68 | $4.92 | $4.40 | $4.90 | $4.90 | 108,851 |
| 2021-12-21 | $4.20 | $4.72 | $4.20 | $4.51 | $4.51 | 301,167 |
| 2021-12-20 | $4.37 | $4.73 | $4.16 | $4.16 | $4.16 | 163,182 |
| 2021-12-17 | $4.32 | $5.10 | $4.15 | $4.15 | $4.15 | 308,872 |
| 2021-12-16 | $4.71 | $5.21 | $4.52 | $4.53 | $4.53 | 147,761 |
| 2021-12-15 | $4.63 | $5.09 | $4.60 | $4.75 | $4.75 | 71,228 |
| 2021-12-14 | $4.90 | $5.19 | $4.67 | $4.67 | $4.67 | 50,142 |
| 2021-12-13 | $5.23 | $5.56 | $4.86 | $5.13 | $5.13 | 49,350 |
| 2021-12-10 | $4.97 | $5.52 | $4.75 | $5.45 | $5.45 | 51,465 |
| 2021-12-09 | $5.14 | $5.37 | $4.99 | $5.10 | $5.10 | 81,575 |
| 2021-12-08 | $5.40 | $5.41 | $5.00 | $5.31 | $5.31 | 126,797 |
| 2021-12-07 | $4.70 | $6.20 | $4.70 | $5.25 | $5.25 | 693,111 |
| 2021-12-06 | $6.46 | $6.56 | $4.25 | $4.35 | $4.35 | 63,124 |
| 2021-12-03 | $6.62 | $6.95 | $6.04 | $6.08 | $6.08 | 3,695 |
| 2021-12-02 | $7.50 | $7.50 | $6.39 | $6.39 | $6.39 | 11,180 |
| 2021-12-01 | $6.60 | $7.48 | $6.00 | $7.45 | $7.45 | 67,910 |
| 2021-11-30 | $6.59 | $6.59 | $6.11 | $6.56 | $6.56 | 1,619 |
| 2021-11-29 | $6.71 | $6.71 | $6.14 | $6.71 | $6.71 | 4,643 |
| 2021-11-26 | $6.40 | $7.21 | $6.30 | $6.52 | $6.52 | 3,782 |
| 2021-11-24 | $7.02 | $7.02 | $6.47 | $6.84 | $6.84 | 950 |
| 2021-11-23 | $6.50 | $7.12 | $6.50 | $6.57 | $6.57 | 2,910 |
| 2021-11-22 | $7.51 | $7.51 | $6.35 | $6.40 | $6.40 | 19,452 |
| 2021-11-19 | $7.12 | $7.44 | $7.12 | $7.43 | $7.43 | 860 |
| 2021-11-18 | $7.78 | $7.78 | $7.12 | $7.17 | $7.17 | 36,463 |
| 2021-11-17 | $7.75 | $7.88 | $7.50 | $7.53 | $7.53 | 1,701 |
| 2021-11-16 | $7.61 | $7.94 | $7.61 | $7.91 | $7.91 | 4,024 |
| 2021-11-15 | $8.04 | $8.04 | $7.56 | $7.64 | $7.64 | 4,747 |
| 2021-11-12 | $8.24 | $8.24 | $7.69 | $7.69 | $7.69 | 8,664 |
| 2021-11-11 | $8.14 | $8.60 | $8.14 | $8.27 | $8.27 | 23,647 |
| 2021-11-10 | $8.13 | $8.54 | $8.13 | $8.28 | $8.28 | 13,875 |
| 2021-11-09 | $8.64 | $8.82 | $8.20 | $8.24 | $8.24 | 23,160 |
| 2021-11-08 | $8.54 | $8.86 | $8.48 | $8.86 | $8.86 | 3,933 |
| 2021-11-05 | $8.46 | $8.99 | $8.38 | $8.54 | $8.54 | 8,661 |
| 2021-11-04 | $8.42 | $8.77 | $8.40 | $8.62 | $8.62 | 3,749 |
| 2021-11-03 | $8.32 | $8.50 | $8.32 | $8.33 | $8.33 | 4,122 |
| 2021-11-02 | $8.34 | $8.50 | $8.24 | $8.50 | $8.50 | 3,849 |
| 2021-11-01 | $8.25 | $8.49 | $8.14 | $8.19 | $8.19 | 2,914 |
| 2021-10-29 | $8.10 | $8.55 | $7.98 | $8.27 | $8.27 | 7,009 |
| 2021-10-28 | $8.04 | $8.18 | $8.04 | $8.09 | $8.09 | 2,395 |
| 2021-10-27 | $8.48 | $8.48 | $7.96 | $7.96 | $7.96 | 9,894 |
| 2021-10-26 | $7.85 | $8.55 | $7.85 | $8.29 | $8.29 | 13,895 |
| 2021-10-25 | $7.83 | $7.95 | $7.74 | $7.89 | $7.89 | 4,198 |
| 2021-10-22 | $8.01 | $8.06 | $7.69 | $7.81 | $7.81 | 24,916 |
| 2021-10-21 | $7.53 | $8.01 | $7.53 | $8.01 | $8.01 | 10,928 |
| 2021-10-20 | $7.69 | $7.70 | $7.52 | $7.70 | $7.70 | 11,331 |
| 2021-10-19 | $7.80 | $7.80 | $7.52 | $7.58 | $7.58 | 5,100 |
| 2021-10-18 | $7.65 | $7.80 | $7.65 | $7.78 | $7.78 | 6,683 |
| 2021-10-15 | $7.91 | $7.96 | $7.53 | $7.96 | $7.96 | 14,677 |
| 2021-10-14 | $8.19 | $8.28 | $7.72 | $7.77 | $7.77 | 10,650 |
| 2021-10-13 | $7.67 | $8.19 | $7.67 | $8.19 | $8.19 | 31,285 |
| 2021-10-12 | $7.78 | $7.85 | $7.62 | $7.73 | $7.73 | 7,797 |
| 2021-10-11 | $7.62 | $8.38 | $7.62 | $7.79 | $7.79 | 10,150 |
| 2021-10-08 | $7.72 | $8.05 | $7.65 | $8.05 | $8.05 | 3,390 |
| 2021-10-07 | $7.71 | $7.95 | $7.62 | $7.72 | $7.72 | 6,760 |
| 2021-10-06 | $7.50 | $8.00 | $7.50 | $7.63 | $7.63 | 15,919 |
| 2021-10-05 | $7.85 | $7.87 | $7.50 | $7.51 | $7.51 | 34,404 |
| 2021-10-04 | $7.95 | $8.01 | $7.70 | $7.72 | $7.72 | 4,308 |
| 2021-10-01 | $7.80 | $8.01 | $7.60 | $8.01 | $8.01 | 16,830 |
| 2021-09-30 | $7.88 | $8.30 | $7.65 | $7.79 | $7.79 | 21,155 |
| 2021-09-29 | $8.15 | $8.40 | $7.60 | $7.88 | $7.88 | 61,091 |
| 2021-09-28 | $8.01 | $8.46 | $7.99 | $8.20 | $8.20 | 13,064 |
| 2021-09-27 | $7.85 | $8.26 | $7.85 | $8.21 | $8.21 | 42,696 |
| 2021-09-24 | $7.80 | $8.22 | $7.50 | $7.66 | $7.66 | 34,457 |
| 2021-09-23 | $7.77 | $8.02 | $7.52 | $7.94 | $7.94 | 63,761 |
| 2021-09-22 | $8.04 | $8.65 | $7.51 | $7.71 | $7.71 | 31,990 |
| 2021-09-21 | $7.86 | $8.20 | $7.38 | $7.91 | $7.91 | 223,770 |
| 2021-09-20 | $9.12 | $9.34 | $7.51 | $7.86 | $7.86 | 260,729 |
| 2021-09-17 | $10.76 | $10.97 | $9.20 | $9.21 | $9.21 | 297,093 |
| 2021-09-16 | $9.15 | $10.47 | $9.15 | $10.25 | $10.25 | 177,970 |
| 2021-09-15 | $9.34 | $9.97 | $9.12 | $9.90 | $9.90 | 224,581 |
| 2021-09-14 | $9.71 | $10.03 | $9.10 | $9.50 | $9.50 | 48,204 |
| 2021-09-13 | $10.44 | $10.69 | $9.80 | $9.95 | $9.95 | 50,278 |
| 2021-09-10 | $10.40 | $10.92 | $9.47 | $10.47 | $10.47 | 55,211 |
| 2021-09-09 | $10.24 | $10.75 | $9.63 | $10.16 | $10.16 | 49,388 |
| 2021-09-08 | $11.09 | $11.16 | $9.49 | $10.06 | $10.06 | 77,669 |
| 2021-09-07 | $11.00 | $11.50 | $10.80 | $11.07 | $11.07 | 76,566 |
| 2021-09-03 | $10.74 | $11.08 | $10.60 | $10.86 | $10.86 | 25,147 |
| 2021-09-02 | $10.99 | $11.51 | $10.70 | $10.96 | $10.96 | 22,805 |
| 2021-09-01 | $11.86 | $11.86 | $10.83 | $11.00 | $11.00 | 9,940 |
| 2021-08-31 | $10.79 | $12.01 | $10.63 | $11.70 | $11.70 | 15,741 |
| 2021-08-30 | $10.53 | $11.75 | $9.80 | $11.75 | $11.75 | 47,490 |
| 2021-08-27 | $11.17 | $11.51 | $10.31 | $10.77 | $10.77 | 15,911 |
| 2021-08-26 | $12.00 | $12.10 | $11.12 | $11.15 | $11.15 | 19,163 |
| 2021-08-25 | $12.50 | $12.96 | $11.47 | $11.88 | $11.88 | 18,885 |
| 2021-08-24 | $12.30 | $13.00 | $12.09 | $12.98 | $12.98 | 12,275 |
| 2021-08-23 | $12.50 | $13.39 | $12.16 | $12.37 | $12.37 | 57,650 |
| 2021-08-20 | $12.79 | $12.79 | $12.37 | $12.75 | $12.75 | 10,354 |
| 2021-08-19 | $12.68 | $12.94 | $12.24 | $12.92 | $12.92 | 9,758 |
| 2021-08-18 | $12.62 | $12.99 | $12.24 | $12.36 | $12.36 | 11,993 |
| 2021-08-17 | $13.20 | $13.20 | $12.24 | $12.25 | $12.25 | 27,584 |
| 2021-08-16 | $11.52 | $12.75 | $10.35 | $12.35 | $12.35 | 24,021 |
| 2021-08-13 | $11.90 | $11.90 | $10.35 | $11.50 | $11.50 | 12,677 |
| 2021-08-12 | $9.53 | $13.18 | $9.53 | $11.20 | $11.20 | 49,907 |
| 2021-08-11 | $10.81 | $10.81 | $9.88 | $10.69 | $10.69 | 40,984 |
| 2021-08-10 | $9.48 | $10.69 | $9.06 | $10.69 | $10.69 | 43,715 |
| 2021-08-09 | $9.14 | $9.16 | $8.61 | $9.16 | $9.16 | 16,554 |
| 2021-08-06 | $8.51 | $8.85 | $8.50 | $8.85 | $8.85 | 9,703 |
| 2021-08-05 | $8.23 | $9.12 | $8.16 | $8.79 | $8.79 | 41,815 |
| 2021-08-04 | $8.22 | $8.77 | $7.98 | $8.40 | $8.40 | 5,944 |
| 2021-08-03 | $8.22 | $8.89 | $8.04 | $8.41 | $8.41 | 34,430 |
| 2021-08-02 | $8.40 | $9.23 | $8.02 | $8.20 | $8.20 | 62,557 |
| 2021-07-30 | $8.24 | $8.34 | $8.00 | $8.20 | $8.20 | 113,627 |
| 2021-07-29 | $8.21 | $8.36 | $7.83 | $8.10 | $8.10 | 11,900 |
| 2021-07-28 | $8.25 | $8.41 | $8.01 | $8.20 | $8.20 | 34,234 |
| 2021-07-27 | $8.25 | $8.32 | $7.71 | $8.01 | $8.01 | 77,921 |
| 2021-07-26 | $8.81 | $8.82 | $8.17 | $8.40 | $8.40 | 78,845 |
| 2021-07-23 | $9.60 | $11.30 | $8.00 | $8.80 | $8.80 | 126,512 |
| 2021-07-22 | $10.44 | $10.81 | $9.60 | $9.90 | $9.90 | 81,791 |
| 2021-07-21 | $11.75 | $11.81 | $10.09 | $10.68 | $10.68 | 36,002 |
| 2021-07-20 | $13.27 | $14.25 | $11.49 | $11.64 | $11.64 | 58,955 |
| 2021-07-19 | $14.00 | $15.03 | $11.51 | $12.10 | $12.10 | 22,368 |
| 2021-07-16 | $14.40 | $14.40 | $12.43 | $13.36 | $13.36 | 8,066 |
| 2021-07-15 | $14.75 | $14.75 | $13.85 | $14.16 | $14.16 | 9,670 |
| 2021-07-14 | $16.05 | $16.05 | $13.71 | $14.59 | $14.59 | 9,653 |
| 2021-07-13 | $16.21 | $16.21 | $14.59 | $16.00 | $16.00 | 20,473 |
| 2021-07-12 | $15.13 | $16.22 | $14.49 | $16.11 | $16.11 | 83,876 |
| 2021-07-09 | $15.00 | $15.31 | $14.46 | $14.87 | $14.87 | 62,583 |
| 2021-07-08 | $14.62 | $15.44 | $14.26 | $15.08 | $15.08 | 30,427 |
| 2021-07-07 | $15.18 | $15.18 | $13.80 | $14.48 | $14.48 | 41,763 |
| 2021-07-06 | $15.03 | $15.71 | $14.87 | $15.10 | $15.10 | 236,780 |
| 2021-07-02 | $13.46 | $15.67 | $12.66 | $15.33 | $15.33 | 224,753 |
| 2021-07-01 | $13.35 | $14.09 | $12.01 | $13.20 | $13.20 | 155,398 |
| 2021-06-30 | $12.81 | $13.69 | $11.76 | $13.57 | $13.57 | 175,620 |
| 2021-06-29 | $11.12 | $12.74 | $11.04 | $12.74 | $12.74 | 290,857 |
| 2021-06-28 | $12.00 | $12.25 | $10.58 | $11.69 | $11.69 | 548,352 |
| 2021-06-25 | $14.00 | $14.50 | $11.03 | $11.44 | $11.44 | 2,234,402 |
Elevation Oncology Inc (ELEV) News Headlines
Recent Elevation Oncology Inc (ELEV) News
Similar Companies to Elevation Oncology Inc (ELEV) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |