Element Global Inc (ELGL) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Element Global Inc - Daily Information
Click for more stock information on Element Global Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Element Global Inc (ELGL)
Element Global
Invest in Element Global Inc (ELGL)
Historical Stock Data for Element Global Inc (ELGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,307 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,675 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,956 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,700 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,782 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,787 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,950 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,950 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,851 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,091 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,106 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 100,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,952 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,311 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,399 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,003 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 99,900 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,480 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,480 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,409 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,303 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,851 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,851 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,361 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,628 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106 |
| 2021-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,200 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,457 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,870 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,500 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2021-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,035 |
| 2021-07-20 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 314,515 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,700 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2021-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,200 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,500 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,607 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,950 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,300 |
| 2021-06-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 55,000 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,916 |
| 2021-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-06-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 14,700 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 380 |
| 2021-05-24 | $0.08 | $0.11 | $0.01 | $0.11 | $0.11 | 139,900 |
| 2021-05-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 112,747 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,930 |
| 2021-05-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 57,145 |
| 2021-05-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,200 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,180 |
| 2021-05-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,200 |
| 2021-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,253 |
| 2021-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 28,677 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,454 |
| 2021-05-04 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 350 |
| 2021-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,700 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 64,454 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,700 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,442 |
| 2021-04-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,092 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,566 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,695 |
| 2021-04-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,603 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,700 |
| 2021-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,855 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-04-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,800 |
| 2021-04-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2021-04-07 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2021-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,900 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2021-04-01 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 23,650 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 491 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,350 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,266 |
| 2021-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,733 |
| 2021-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,100 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-03-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,730 |
| 2021-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,083 |
| 2021-03-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,628 |
| 2021-03-10 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 31,630 |
| 2021-03-09 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 24,787 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2021-03-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 17,400 |
| 2021-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,600 |
| 2021-03-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 26,342 |
| 2021-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,908 |
| 2021-03-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 93,605 |
| 2021-02-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,407 |
| 2021-02-25 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 641,720 |
| 2021-02-24 | $0.13 | $0.17 | $0.10 | $0.12 | $0.12 | 189,623 |
| 2021-02-23 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 189,623 |
| 2021-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 198,917 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,600 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,626 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,007 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,060 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,634 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,732 |
| 2021-02-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 63,700 |
| 2021-01-29 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 240,174 |
| 2021-01-28 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 64,020 |
| 2021-01-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 306,574 |
| 2021-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,080 |
| 2021-01-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,476 |
| 2021-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,332 |
| 2021-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,732 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-01-19 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 16,292 |
| 2021-01-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 46,663 |
| 2021-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2021-01-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 28,654 |
| 2021-01-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 29,226 |
| 2021-01-11 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 11,226 |
| 2021-01-08 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 150,750 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,930 |
| 2021-01-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,050 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,736 |
| 2020-12-30 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 249,593 |
| 2020-12-29 | $0.10 | $0.12 | $0.06 | $0.09 | $0.09 | 146,500 |
| 2020-12-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 450,699 |
| 2020-12-24 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 56,250 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,283 |
| 2020-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 400 |
| 2020-12-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,300 |
| 2020-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,400 |
| 2020-12-16 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 70,262 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,600 |
| 2020-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,800 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,515 |
| 2020-12-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,600 |
| 2020-12-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 45,500 |
| 2020-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,900 |
| 2020-12-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 56,000 |
| 2020-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,100 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2020-12-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 108,683 |
| 2020-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,900 |
| 2020-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,097 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,950 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-11-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 123,700 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 86,900 |
| 2020-11-19 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 46,700 |
| 2020-11-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,650 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,700 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,200 |
| 2020-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 146,550 |
| 2020-11-10 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 103,807 |
| 2020-11-09 | $0.13 | $0.13 | $0.03 | $0.11 | $0.11 | 315,834 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,200 |
| 2020-11-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 7,770 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,750 |
| 2020-11-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,500 |
| 2020-10-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,635 |
| 2020-10-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,100 |
| 2020-10-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 157,920 |
| 2020-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,600 |
| 2020-10-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 39,300 |
| 2020-10-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 48,274 |
| 2020-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,820 |
| 2020-10-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 23,721 |
| 2020-10-20 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 89,975 |
| 2020-10-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 142,900 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2020-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,900 |
| 2020-10-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 59,290 |
| 2020-10-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 315,181 |
| 2020-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 139,100 |
| 2020-10-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 55,700 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,656 |
| 2020-10-07 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 269,741 |
| 2020-10-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,100 |
| 2020-10-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,212 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2020-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,400 |
| 2020-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,817 |
| 2020-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2020-09-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,230 |
| 2020-09-25 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 78,246 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 34,200 |
| 2020-09-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 28,600 |
| 2020-09-21 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 103,193 |
| 2020-09-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 17,575 |
| 2020-09-17 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 2,200 |
| 2020-09-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 43,550 |
| 2020-09-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 120,133 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,400 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93,850 |
| 2020-09-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 37,050 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,620 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,151 |
| 2020-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,200 |
| 2020-09-01 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 76,000 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,350 |
| 2020-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,700 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,300 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 354 |
| 2020-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,600 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,390 |
| 2020-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,200 |
| 2020-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,400 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2020-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2020-08-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,750 |
| 2020-08-13 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 235,734 |
| 2020-08-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 69,100 |
| 2020-08-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 44,907 |
| 2020-08-10 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 183,700 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2020-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,592 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-08-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 23,565 |
| 2020-08-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 61,397 |
| 2020-07-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 7,600 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-29 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 58,497 |
| 2020-07-28 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 149,666 |
| 2020-07-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,300 |
| 2020-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,230 |
| 2020-07-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 26,300 |
| 2020-07-22 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 97,900 |
| 2020-07-21 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 53,460 |
| 2020-07-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 24,300 |
| 2020-07-17 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 82,900 |
| 2020-07-16 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 440,500 |
| 2020-07-15 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 234,800 |
| 2020-07-14 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 140,400 |
| 2020-07-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 73,400 |
| 2020-07-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,800 |
| 2020-07-09 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 115,800 |
| 2020-07-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,200 |
| 2020-07-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,200 |
| 2020-07-06 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 140,900 |
| 2020-07-02 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 67,800 |
| 2020-07-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 62,900 |
| 2020-06-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2020-06-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,200 |
| 2020-06-26 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 50,400 |
| 2020-06-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 61,275 |
| 2020-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,525 |
| 2020-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,942 |
| 2020-06-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 10,200 |
| 2020-06-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,300 |
| 2020-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-06-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 16,613 |
| 2020-06-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 40,100 |
| 2020-06-15 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 10,376 |
| 2020-06-12 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 63,548 |
| 2020-06-11 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 36,375 |
| 2020-06-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,178 |
| 2020-06-09 | $0.19 | $0.19 | $0.09 | $0.17 | $0.17 | 96,793 |
| 2020-06-08 | $0.21 | $0.21 | $0.12 | $0.17 | $0.17 | 51,362 |
| 2020-06-05 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 31,189 |
| 2020-06-04 | $0.18 | $0.21 | $0.16 | $0.16 | $0.16 | 14,455 |
| 2020-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,700 |
| 2020-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-01 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 2,500 |
| 2020-05-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 713 |
| 2020-05-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 60,491 |
| 2020-05-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,600 |
| 2020-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,190 |
| 2020-05-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,063 |
| 2020-05-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 48,640 |
| 2020-05-20 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 4,110 |
| 2020-05-19 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 78,966 |
| 2020-05-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,930 |
| 2020-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,956 |
| 2020-05-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,350 |
| 2020-05-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 63,510 |
| 2020-05-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 11,566 |
| 2020-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,896 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,585 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,700 |
| 2020-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,658 |
| 2020-05-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 72,800 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2020-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,200 |
| 2020-04-30 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 4,400 |
| 2020-04-29 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 8,916 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,950 |
| 2020-04-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,250 |
| 2020-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,888 |
| 2020-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,730 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-04-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,902 |
| 2020-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,850 |
| 2020-04-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,000 |
| 2020-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,485 |
| 2020-04-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 31,300 |
| 2020-04-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 26,250 |
| 2020-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2020-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,498 |
| 2020-04-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 109,300 |
| 2020-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,500 |
| 2020-04-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 75,770 |
| 2020-04-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,950 |
| 2020-04-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 31,772 |
| 2020-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,765 |
| 2020-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,301 |
| 2020-03-27 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 27,815 |
| 2020-03-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,135 |
| 2020-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,170 |
| 2020-03-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,625 |
| 2020-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2020-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,133 |
| 2020-03-18 | $0.13 | $0.16 | $0.08 | $0.11 | $0.11 | 423,460 |
| 2020-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,891 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,851 |
| 2020-03-13 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 31,980 |
| 2020-03-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 140,046 |
| 2020-03-11 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 240,552 |
| 2020-03-10 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 117,900 |
| 2020-03-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 113,270 |
| 2020-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,353 |
| 2020-03-05 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 57,700 |
| 2020-03-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 48,075 |
| 2020-03-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 115,000 |
| 2020-03-02 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 26,251 |
| 2020-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,283 |
| 2020-02-27 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 76,000 |
| 2020-02-26 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 24,199 |
| 2020-02-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 52,171 |
| 2020-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-21 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 114,566 |
| 2020-02-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,900 |
| 2020-02-19 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 53,200 |
| 2020-02-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 59,890 |
| 2020-02-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 76,000 |
| 2020-02-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 34,900 |
| 2020-02-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 110,477 |
| 2020-02-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,800 |
| 2020-02-10 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 141,096 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-05 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 151,540 |
| 2020-02-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,839 |
| 2020-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 88,475 |
| 2020-01-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 45,611 |
| 2020-01-29 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 153,000 |
| 2020-01-28 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 304,523 |
| 2020-01-27 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 219,750 |
| 2020-01-24 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 359,755 |
| 2020-01-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,650 |
| 2020-01-22 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 171,150 |
| 2020-01-21 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 252,859 |
| 2020-01-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,330 |
| 2020-01-16 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 96,700 |
| 2020-01-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 265,408 |
| 2020-01-14 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 98,000 |
| 2020-01-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 71,629 |
| 2020-01-10 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 99,250 |
| 2020-01-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 186,069 |
| 2020-01-08 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 100,600 |
| 2020-01-07 | $0.16 | $0.24 | $0.15 | $0.23 | $0.23 | 133,840 |
| 2020-01-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 54,473 |
| 2020-01-03 | $0.18 | $0.21 | $0.16 | $0.18 | $0.18 | 80,300 |
| 2020-01-02 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 97,487 |
| 2019-12-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 33,000 |
| 2019-12-30 | $0.16 | $0.21 | $0.15 | $0.20 | $0.20 | 137,860 |
| 2019-12-27 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 25,700 |
| 2019-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-12-24 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 60,460 |
| 2019-12-23 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 59,200 |
| 2019-12-20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 24,050 |
| 2019-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-18 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 19,250 |
| 2019-12-17 | $0.16 | $0.22 | $0.15 | $0.22 | $0.22 | 129,024 |
| 2019-12-16 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 134,785 |
| 2019-12-13 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 14,000 |
| 2019-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-12-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,200 |
| 2019-12-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 117,949 |
| 2019-12-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,804 |
| 2019-12-04 | $0.13 | $0.22 | $0.13 | $0.14 | $0.14 | 52,226 |
| 2019-12-03 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 123,471 |
| 2019-12-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 86,200 |
| 2019-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,149 |
| 2019-11-27 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 73,800 |
| 2019-11-26 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 9,604 |
| 2019-11-25 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 110,251 |
| 2019-11-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 146,950 |
| 2019-11-21 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 103,930 |
| 2019-11-20 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 100,273 |
| 2019-11-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,250 |
| 2019-11-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 151,776 |
| 2019-11-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 23,224 |
| 2019-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-13 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 35,200 |
| 2019-11-12 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 43,000 |
| 2019-11-11 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 83,000 |
| 2019-11-08 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 78,988 |
| 2019-11-07 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 109,750 |
| 2019-11-06 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 31,900 |
| 2019-11-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 83,650 |
| 2019-11-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 93,188 |
| 2019-11-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 32,550 |
| 2019-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,600 |
| 2019-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,775 |
| 2019-10-29 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 1,230 |
| 2019-10-28 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 242,300 |
| 2019-10-25 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 83,165 |
| 2019-10-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,034 |
| 2019-10-23 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 5,450 |
| 2019-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2019-10-21 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 35,000 |
| 2019-10-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2019-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2019-10-16 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 42,947 |
| 2019-10-15 | $0.16 | $0.24 | $0.16 | $0.23 | $0.23 | 393,498 |
| 2019-10-14 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 2,852 |
| 2019-10-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,250 |
| 2019-10-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,907 |
| 2019-10-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 3,350 |
| 2019-10-08 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 40,950 |
| 2019-10-07 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 89,028 |
| 2019-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,602 |
| 2019-10-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 16,500 |
| 2019-10-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2019-10-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 22,250 |
| 2019-09-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,413 |
| 2019-09-27 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 25,100 |
| 2019-09-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 21,470 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-09-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 54,180 |
| 2019-09-20 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 202,017 |
| 2019-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,750 |
| 2019-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,766 |
| 2019-09-17 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 68,641 |
| 2019-09-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 64,750 |
| 2019-09-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 92,500 |
| 2019-09-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 112,197 |
| 2019-09-11 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 89,335 |
| 2019-09-10 | $0.25 | $0.32 | $0.21 | $0.21 | $0.21 | 75,032 |
| 2019-09-09 | $0.21 | $0.35 | $0.20 | $0.22 | $0.22 | 87,978 |
| 2019-09-06 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 241,807 |
| 2019-09-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,296 |
| 2019-09-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 56,530 |
| 2019-09-03 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 16,450 |
| 2019-08-30 | $0.26 | $0.30 | $0.23 | $0.28 | $0.28 | 139,052 |
| 2019-08-29 | $0.25 | $0.28 | $0.21 | $0.27 | $0.27 | 111,899 |
| 2019-08-28 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 66,239 |
| 2019-08-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 45,500 |
| 2019-08-26 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 52,641 |
| 2019-08-23 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 74,178 |
| 2019-08-22 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 63,300 |
| 2019-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 66,948 |
| 2019-08-20 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 163,658 |
| 2019-08-19 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 79,000 |
| 2019-08-16 | $0.30 | $0.34 | $0.28 | $0.28 | $0.28 | 207,909 |
| 2019-08-15 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 111,538 |
| 2019-08-14 | $0.38 | $0.38 | $0.28 | $0.34 | $0.34 | 187,284 |
| 2019-08-13 | $0.42 | $0.49 | $0.38 | $0.39 | $0.39 | 279,091 |
| 2019-08-12 | $0.34 | $0.49 | $0.31 | $0.41 | $0.41 | 425,282 |
| 2019-08-09 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 20,800 |
| 2019-08-08 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 75,400 |
| 2019-08-07 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 83,583 |
| 2019-08-06 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 81,960 |
| 2019-08-05 | $0.30 | $0.41 | $0.30 | $0.33 | $0.33 | 431,698 |
| 2019-08-02 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 80,510 |
| 2019-08-01 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 147,318 |
| 2019-07-31 | $0.21 | $0.28 | $0.20 | $0.25 | $0.25 | 174,908 |
| 2019-07-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 45,425 |
| 2019-07-29 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 117,301 |
| 2019-07-26 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 70,650 |
| 2019-07-25 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 33,502 |
| 2019-07-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 51,300 |
| 2019-07-23 | $0.21 | $0.25 | $0.18 | $0.24 | $0.24 | 112,105 |
| 2019-07-22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 33,639 |
| 2019-07-19 | $0.26 | $0.26 | $0.17 | $0.23 | $0.23 | 76,067 |
| 2019-07-18 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 74,257 |
| 2019-07-17 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 33,865 |
| 2019-07-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 87,663 |
| 2019-07-15 | $0.16 | $0.28 | $0.16 | $0.24 | $0.24 | 683,715 |
| 2019-07-12 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 597,019 |
| 2019-07-11 | $0.28 | $0.28 | $0.15 | $0.17 | $0.17 | 988,277 |
| 2019-07-10 | $0.34 | $0.34 | $0.26 | $0.29 | $0.29 | 267,366 |
| 2019-07-09 | $0.31 | $0.39 | $0.30 | $0.36 | $0.36 | 365,749 |
| 2019-07-08 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 48,260 |
| 2019-07-05 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 158,174 |
| 2019-07-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 40,589 |
| 2019-07-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 58,985 |
| 2019-07-01 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 26,701 |
| 2019-06-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 56,405 |
| 2019-06-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 81,140 |
| 2019-06-26 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 163,220 |
| 2019-06-25 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 144,637 |
| 2019-06-24 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 136,121 |
| 2019-06-21 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 31,366 |
| 2019-06-20 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 140,700 |
| 2019-06-19 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 141,451 |
| 2019-06-18 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 332,661 |
| 2019-06-17 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 174,027 |
| 2019-06-14 | $0.40 | $0.43 | $0.32 | $0.34 | $0.34 | 261,965 |
| 2019-06-13 | $0.34 | $0.44 | $0.33 | $0.39 | $0.39 | 371,331 |
| 2019-06-12 | $0.39 | $0.39 | $0.27 | $0.35 | $0.35 | 1,104,524 |
| 2019-06-11 | $0.54 | $0.54 | $0.37 | $0.39 | $0.39 | 556,600 |
| 2019-06-10 | $0.50 | $0.66 | $0.39 | $0.53 | $0.53 | 1,767,759 |
| 2019-06-07 | $0.30 | $0.56 | $0.30 | $0.52 | $0.52 | 1,525,590 |
| 2019-06-06 | $0.32 | $0.37 | $0.26 | $0.30 | $0.30 | 898,698 |
| 2019-06-05 | $0.22 | $0.32 | $0.18 | $0.30 | $0.30 | 2,355,738 |
| 2019-06-04 | $0.12 | $0.28 | $0.12 | $0.24 | $0.24 | 2,007,690 |
| 2019-06-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,004,498 |
| 2019-05-31 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,006,224 |
| 2019-05-30 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 405,001 |
| 2019-05-29 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 300,886 |
| 2019-05-28 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 561,428 |
| 2019-05-24 | $0.21 | $0.24 | $0.17 | $0.23 | $0.23 | 2,033,275 |
| 2019-05-23 | $0.27 | $0.36 | $0.21 | $0.21 | $0.21 | 1,125,972 |
| 2019-05-22 | $0.43 | $0.44 | $0.25 | $0.27 | $0.27 | 629,375 |
| 2019-05-21 | $0.56 | $0.57 | $0.36 | $0.42 | $0.42 | 1,087,810 |
| 2019-05-20 | $0.64 | $0.65 | $0.49 | $0.58 | $0.58 | 649,352 |
| 2019-05-17 | $0.50 | $0.68 | $0.46 | $0.65 | $0.65 | 855,125 |
| 2019-05-16 | $0.39 | $0.63 | $0.37 | $0.52 | $0.52 | 2,141,295 |
| 2019-05-15 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 933,366 |
| 2019-05-14 | $0.21 | $0.45 | $0.19 | $0.43 | $0.43 | 3,085,491 |
| 2019-05-13 | $0.16 | $0.24 | $0.14 | $0.20 | $0.20 | 2,518,190 |
| 2019-05-10 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 951,076 |
| 2019-05-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 48,014 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2019-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,906 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,471 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,599 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,750 |
| 2019-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-04-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2019-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,000 |
| 2019-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,600 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,087 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,100 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 84,000 |
| 2019-04-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 82,064 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2019-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,988 |
| 2019-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,518 |
| 2019-03-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 206,450 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,500 |
| 2019-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,642 |
| 2019-03-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 140,900 |
| 2019-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 102,500 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,370 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 104,750 |
| 2019-03-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-03-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 28,100 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 48,055 |
| 2019-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,423 |
| 2019-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,200 |
| 2019-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,465 |
| 2019-03-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 65,700 |
| 2019-03-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 55,100 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,450 |
| 2019-02-26 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 99,000 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,000 |
| 2019-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 176,000 |
| 2019-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,406 |
| 2019-02-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 124,100 |
| 2019-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 120,414 |
| 2019-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300,817 |
| 2019-02-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 145,000 |
| 2019-02-11 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 91,294 |
| 2019-02-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 38,859 |
| 2019-02-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,100 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,614 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2019-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,000 |
| 2019-01-31 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 45,928 |
| 2019-01-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 119,000 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2019-01-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 64,150 |
| 2019-01-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 119,026 |
| 2019-01-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 122,600 |
| 2019-01-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 120,900 |
| 2019-01-22 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 55,495 |
| 2019-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,500 |
| 2019-01-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 51,900 |
| 2019-01-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 265,100 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,050 |
| 2019-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,134 |
| 2019-01-11 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 279,190 |
| 2019-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,000 |
| 2019-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2019-01-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 188,740 |
| 2019-01-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 185,893 |
| 2019-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,850 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 95,500 |
| 2018-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2018-12-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 330,065 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 161,202 |
| 2018-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,650 |
| 2018-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,700 |
| 2018-12-19 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 17,000 |
| 2018-12-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 83,000 |
| 2018-12-17 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 19,500 |
| 2018-12-14 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 58,790 |
| 2018-12-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,513 |
| 2018-12-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43,000 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,491 |
| 2018-12-10 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2018-12-07 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 3,688 |
| 2018-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,560 |
| 2018-12-04 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 105,000 |
| 2018-12-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 126,200 |
| 2018-11-30 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 204,231 |
| 2018-11-29 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 385,390 |
| 2018-11-28 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 98,000 |
| 2018-11-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,590 |
| 2018-11-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,000 |
| 2018-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2018-11-21 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 64,360 |
| 2018-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,384 |
| 2018-11-19 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 85,000 |
| 2018-11-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 44,000 |
| 2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,399 |
| 2018-11-13 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 47,400 |
| 2018-11-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 46,700 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-11-08 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 13,704 |
| 2018-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,500 |
| 2018-11-06 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 56,313 |
| 2018-11-05 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 50,500 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,113 |
| 2018-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2018-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,700 |
| 2018-10-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 33,461 |
| 2018-10-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 128,900 |
| 2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2018-10-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 148,250 |
| 2018-10-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,100 |
| 2018-10-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 42,764 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,750 |
| 2018-10-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,500 |
| 2018-10-16 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 57,000 |
| 2018-10-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 46,000 |
| 2018-10-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 60,794 |
| 2018-10-11 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 17,526 |
| 2018-10-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,500 |
| 2018-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-10-08 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 26,666 |
| 2018-10-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 126,635 |
| 2018-10-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 21,200 |
| 2018-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,400 |
| 2018-10-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,011 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,280 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2018-09-26 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 164,800 |
| 2018-09-25 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 27,693 |
| 2018-09-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 82,836 |
| 2018-09-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 50,200 |
| 2018-09-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 203,590 |
| 2018-09-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 50,072 |
| 2018-09-18 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 201,249 |
| 2018-09-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 34,500 |
| 2018-09-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 181,600 |
| 2018-09-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 28,626 |
| 2018-09-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 130,038 |
| 2018-09-11 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 176,414 |
| 2018-09-10 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 32,202 |
| 2018-09-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 50,722 |
| 2018-09-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 49,600 |
| 2018-09-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 54,000 |
| 2018-09-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 39,650 |
| 2018-08-31 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 6,000 |
| 2018-08-30 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 71,650 |
| 2018-08-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 88,013 |
| 2018-08-28 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 387,768 |
| 2018-08-27 | $0.15 | $0.20 | $0.13 | $0.18 | $0.18 | 329,493 |
| 2018-08-24 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 114,851 |
| 2018-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,000 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,510 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-20 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 80,460 |
| 2018-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,400 |
| 2018-08-16 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 160,040 |
| 2018-08-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 39,000 |
| 2018-08-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 368,100 |
| 2018-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 76,480 |
| 2018-08-09 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 9,000 |
| 2018-08-08 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 31,250 |
| 2018-08-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 51,723 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,126 |
| 2018-08-02 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 154,350 |
| 2018-08-01 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 18,906 |
| 2018-07-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 15,674 |
| 2018-07-30 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 93,770 |
| 2018-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,077 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-07-25 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 39,016 |
| 2018-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-07-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,500 |
| 2018-07-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 181,000 |
| 2018-07-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,640 |
| 2018-07-18 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 237,930 |
| 2018-07-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,666 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 32,050 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-07-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 67,000 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,526 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,250 |
| 2018-07-05 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 111,415 |
| 2018-07-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 65,500 |
| 2018-07-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 14,235 |
| 2018-06-29 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 160,037 |
| 2018-06-28 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 6,559 |
| 2018-06-27 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 53,517 |
| 2018-06-26 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 307,742 |
| 2018-06-25 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 118,300 |
| 2018-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-21 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 27,610 |
| 2018-06-20 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 66,500 |
| 2018-06-19 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,640 |
| 2018-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 72,543 |
| 2018-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 72,800 |
| 2018-06-13 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 124,218 |
| 2018-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,500 |
| 2018-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 122,571 |
| 2018-06-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 56,808 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,025 |
| 2018-06-05 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 12,000 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-06-01 | $0.19 | $0.23 | $0.15 | $0.20 | $0.20 | 273,875 |
| 2018-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105,001 |
| 2018-05-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 28,442 |
| 2018-05-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,695 |
| 2018-05-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,758 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,600 |
| 2018-05-23 | $0.23 | $0.23 | $0.06 | $0.20 | $0.20 | 210,008 |
| 2018-05-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,950 |
| 2018-05-21 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 142,000 |
| 2018-05-18 | $0.17 | $0.23 | $0.17 | $0.19 | $0.19 | 241,323 |
| 2018-05-17 | $0.16 | $0.17 | $0.11 | $0.17 | $0.17 | 571,018 |
| 2018-05-16 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 186,394 |
| 2018-05-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 42,450 |
| 2018-05-14 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 77,540 |
| 2018-05-11 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 336,643 |
| 2018-05-10 | $0.24 | $0.25 | $0.19 | $0.22 | $0.22 | 233,782 |
| 2018-05-09 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 421,325 |
| 2018-05-08 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 224,293 |
| 2018-05-07 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 384,894 |
| 2018-05-04 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 704,431 |
| 2018-05-03 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 884,818 |
| 2018-05-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 193,233 |
| 2018-05-01 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 113,718 |
| 2018-04-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 318,442 |
| 2018-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 256,000 |
| 2018-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 246,000 |
| 2018-04-25 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 244,146 |
| 2018-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,895 |
| 2018-04-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 449,082 |
| 2018-04-20 | $0.07 | $0.19 | $0.07 | $0.11 | $0.11 | 845,899 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,256 |
| 2018-04-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,006 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,570 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,533 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,133 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,201 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-03-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 584,039 |
| 2018-03-26 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 79,074 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,048 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2018-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,776 |
| 2018-03-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,350 |
| 2018-03-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 197,685 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2018-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,146 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,270 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,360 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,074 |
| 2018-02-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 22,052 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,467 |
| 2018-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2018-02-15 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 41,200 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,901 |
| 2018-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,500 |
| 2018-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,010 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,664 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,437 |
| 2018-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,678 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,412 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,500 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,400 |
| 2018-01-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 65,315 |
| 2018-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,620 |
| 2018-01-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 100,020 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,521 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-05 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 15,379 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,025 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,606 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,720 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,851 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2017-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,979 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,032 |
| 2017-12-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 49,300 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,683 |
| 2017-12-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 131,139 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,008 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,190 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,400 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,625 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,800 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,250 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2017-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,714 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,177 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,544 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,201 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,333 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,750 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 20,835 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-09-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 127,692 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,046 |
| 2017-09-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 80,422 |
| 2017-08-31 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 42,540 |
| 2017-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 158,500 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,350 |
| 2017-08-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 110,626 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,830 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 27,624 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,026 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,700 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-08-15 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 144,000 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,667 |
| 2017-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,896 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,654 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,286 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2017-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,100 |
| 2017-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,800 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,204 |
| 2017-07-31 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,120 |
| 2017-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,733 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,550 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2017-07-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 106,042 |
| 2017-07-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 128,602 |
| 2017-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,609 |
| 2017-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,000 |
| 2017-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,117 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,305 |
| 2017-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 211,523 |
| 2017-07-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,562 |
| 2017-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,400 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,422 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,000 |
| 2017-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,700 |
| 2017-06-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 219,700 |
| 2017-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,900 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,316 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 934 |
| 2017-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,946 |
| 2017-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,614 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,075 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-06-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,350 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,400 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2017-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,144 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,200 |
| 2017-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,546 |
| 2017-05-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 151,457 |
| 2017-05-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 213,750 |
| 2017-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,500 |
| 2017-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2017-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,590 |
| 2017-05-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,229 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,470 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,066 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,877 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,700 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,444 |
| 2017-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 194,666 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,300 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,621 |
| 2017-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,900 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 232,666 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2017-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 244,900 |
| 2017-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,500 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,200 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,600 |
| 2017-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 211,400 |
| 2017-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,300 |
| 2017-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 324,800 |
| 2017-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,600 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-03-07 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 160,400 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2017-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,800 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-02-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 277,000 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2017-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,600 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,400 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2017-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 133,900 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,727 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2017-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,900 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2017-01-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,600 |
| 2017-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2017-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,487 |
| 2017-01-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 236,122 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2017-01-13 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 103,200 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,770 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,000 |
| 2017-01-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 46,947 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2016-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,100 |
| 2016-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,023 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2016-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,200 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,818 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,631 |
| 2016-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,013 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,295 |
| 2016-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,511 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,401 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 325 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2016-12-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,100 |
| 2016-12-02 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 68,485 |
| 2016-12-01 | $0.14 | $0.15 | $0.06 | $0.11 | $0.11 | 650,503 |
| 2016-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,899 |
| 2016-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,769 |
| 2016-11-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,500 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,100 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,600 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2016-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,750 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 101,621 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,256 |
| 2016-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 96,760 |
| 2016-11-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 59,394 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2016-11-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 106,874 |
| 2016-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,120 |
| 2016-11-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 88,392 |
| 2016-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,769 |
| 2016-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,914 |
| 2016-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,619 |
| 2016-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,429 |
| 2016-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,185 |
| 2016-10-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 58,154 |
| 2016-10-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,492 |
| 2016-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 156,042 |
| 2016-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,648 |
| 2016-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,050 |
| 2016-10-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 17,746 |
| 2016-10-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 24,800 |
| 2016-10-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 86,549 |
| 2016-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,316 |
| 2016-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,788 |
| 2016-10-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,463 |
| 2016-10-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 95,375 |
| 2016-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,389 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2016-10-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 10,696 |
| 2016-10-07 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 149,989 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,449 |
| 2016-10-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 45,606 |
| 2016-10-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 18,643 |
| 2016-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,050 |
| 2016-09-30 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 31,020 |
| 2016-09-29 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 291,761 |
| 2016-09-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 54,691 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 446 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2016-09-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 29,323 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,160 |
| 2016-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,026 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,333 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,775 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,527 |
| 2016-09-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 50,040 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,004 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,501 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,481 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,519 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2016-09-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 148,200 |
| 2016-09-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 102,405 |
| 2016-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,240 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 344,999 |
| 2016-08-26 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 137,581 |
| 2016-08-25 | $0.09 | $0.20 | $0.09 | $0.19 | $0.19 | 413,546 |
| 2016-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,748 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 293,000 |
| 2016-08-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,177 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,950 |
| 2016-08-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 112,283 |
| 2016-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,971 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2016-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,857 |
| 2016-08-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 423,830 |
| 2016-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,702 |
| 2016-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,388 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,005 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 17,550 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 117,524 |
| 2016-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,990 |
| 2016-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 205,450 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,972 |
| 2016-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,106 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,280 |
| 2016-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,006 |
| 2016-07-25 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 430,185 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,840 |
| 2016-07-21 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 694,810 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,400 |
| 2016-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,046 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,500 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 650,251 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,100 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,650 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2016-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,682 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,667 |
| 2016-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 302,083 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,516 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2016-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,784 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,373 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,822 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,750 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,878 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,010 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,700 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,800 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,674 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,825 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,491 |
| 2016-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 232,644 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,938 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2016-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 467,054 |
| 2016-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 318,661 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,756 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 723,408 |
| 2016-05-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 997,024 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,966 |
| 2016-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,833 |
| 2016-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,408 |
| 2016-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,771 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,100 |
| 2016-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 362,399 |
| 2016-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,253,282 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,391 |
| 2016-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,548 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,600 |
| 2016-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 217,263 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2016-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,156 |
| 2016-04-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 669,790 |
| 2016-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,216 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,983 |
| 2016-04-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 135,499 |
| 2016-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,595 |
| 2016-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,100 |
| 2016-04-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 89,946 |
| 2016-04-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 75,200 |
| 2016-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 247,384 |
| 2016-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,893 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,459 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,460 |
| 2016-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,441 |
| 2016-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,700 |
| 2016-03-23 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 221,919 |
| 2016-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,536 |
| 2016-03-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 60,259 |
| 2016-03-18 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 16,927 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,696 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2016-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,001 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2016-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,033 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,950 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,543 |
| 2016-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,967 |
| 2016-03-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 150,000 |
| 2016-03-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 74,521 |
| 2016-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,126 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,301 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,600 |
| 2016-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,611 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,000 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,840 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,174 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,508 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,067 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,012 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,466 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,753 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,653 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,508 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,400 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,507 |
| 2016-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,820 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,114 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,990 |
| 2016-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 356,100 |
| 2016-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 323,026 |
| 2016-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 599,599 |
| 2016-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 570,000 |
| 2016-01-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 488,800 |
| 2016-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 224,454 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,401 |
| 2016-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 324,078 |
| 2016-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 572,220 |
| 2016-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 282,917 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,400 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2015-12-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 70,300 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,668 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,830 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,516 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,773 |
| 2015-12-23 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 66,795 |
| 2015-12-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 47,487 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,285 |
| 2015-12-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 33,285 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,329 |
| 2015-12-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 607,287 |
| 2015-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 618,976 |
| 2015-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 459,367 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 852,417 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,934 |
| 2015-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 880,273 |
| 2015-12-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,429,098 |
| 2015-12-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 695,340 |
| 2015-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 401,083 |
| 2015-12-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 549,226 |
| 2015-12-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 229,200 |
| 2015-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 266,375 |
| 2015-11-30 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 186,775 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,106 |
| 2015-11-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 140,715 |
| 2015-11-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 148,312 |
| 2015-11-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 47,006 |
| 2015-11-20 | $0.05 | $0.10 | $0.04 | $0.09 | $0.09 | 455,797 |
| 2015-11-19 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 353,503 |
| 2015-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 486,374 |
| 2015-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 280,626 |
| 2015-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 324,285 |
| 2015-11-13 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 269,969 |
| 2015-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 371,200 |
| 2015-11-11 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 41,755 |
| 2015-11-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,800 |
| 2015-11-09 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 71,000 |
| 2015-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,400 |
| 2015-11-05 | $0.09 | $0.12 | $0.06 | $0.12 | $0.12 | 81,461 |
| 2015-11-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 445,363 |
| 2015-11-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 222,421 |
| 2015-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 231,727 |
| 2015-10-30 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 455,588 |
| 2015-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 230,000 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 257,300 |
| 2015-10-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 232,785 |
| 2015-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,900 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,631 |
| 2015-10-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 197,444 |
| 2015-10-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 154,887 |
| 2015-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,325 |
| 2015-10-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 674,041 |
| 2015-10-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 178,250 |
| 2015-10-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 143,500 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,290 |
| 2015-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,662 |
| 2015-10-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,460 |
| 2015-10-09 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 29,851 |
| 2015-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,953 |
| 2015-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,821 |
| 2015-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,198 |
| 2015-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,740 |
| 2015-10-02 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 56,991 |
| 2015-10-01 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 76,258 |
| 2015-09-30 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 134,916 |
| 2015-09-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 157,505 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141,900 |
| 2015-09-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 110,020 |
| 2015-09-24 | $0.11 | $0.16 | $0.10 | $0.12 | $0.12 | 153,569 |
| 2015-09-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 331,695 |
| 2015-09-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 98,344 |
| 2015-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,522 |
| 2015-09-18 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 13,210 |
| 2015-09-17 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 9,800 |
| 2015-09-16 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 132,195 |
| 2015-09-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 23,044 |
| 2015-09-14 | $0.11 | $0.20 | $0.11 | $0.14 | $0.14 | 161,035 |
| 2015-09-11 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 167,512 |
| 2015-09-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 144,991 |
| 2015-09-09 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 290,797 |
| 2015-09-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 73,453 |
Element Global Inc (ELGL) News Headlines
Recent Element Global Inc (ELGL) News
Similar Companies to Element Global Inc (ELGL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |