Endologix Inc (ELGXQ) Exchange: OTCMKTS
Data as of April 19, 2024
$0.02 ($0.00) 0.00%
Endologix Inc - Daily Information
Click for more stock information on Endologix Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Endologix Inc (ELGXQ)
Endologix, Inc. develops, manufactures, markets and sells innovative medical devices for the treatment of aortic disorders. The Company's products are intended for the minimally invasive endovascular treatment of abdominal aortic aneurysms (“AAA”). AAA occurs when a portion of the abdominal aorta bulges into an aneurysm because of a weakening of the vessel wall, which may result in life threatening internal bleeding upon rupture. The overall patient mortality rate for ruptured AAA is approximately 80%, making it among the leading causes of death in the United States.
Invest in Endologix Inc (ELGXQ)
Historical Stock Data for Endologix Inc (ELGXQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,390,977 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,084 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,666 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541,822 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 370,988 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,560 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,490 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,449 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,373 |
| 2020-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 176,530 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,631 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,668 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 291,357 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,862 |
| 2020-09-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 197,437 |
| 2020-09-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 99,974 |
| 2020-09-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 156,472 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,833 |
| 2020-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 297,126 |
| 2020-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 269,588 |
| 2020-09-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 313,962 |
| 2020-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,474 |
| 2020-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 226,624 |
| 2020-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,194 |
| 2020-08-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 112,582 |
| 2020-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,757 |
| 2020-08-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 146,712 |
| 2020-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,028 |
| 2020-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,301 |
Endologix Inc (ELGXQ) News Headlines
Recent Endologix Inc (ELGXQ) News
Similar Companies to Endologix Inc (ELGXQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |