ELKHORN FTSE RAFI U.S. EQUITY INCOME ETF (ELKU) Exchange: BATS

Data as of April 25, 2024

$28.74 ($0.00) 0.00%

ELKHORN FTSE RAFI U.S. EQUITY INCOME ETF - Daily Information
Click for more stock information on ELKHORN FTSE RAFI U.S. EQUITY INCOME ETF.
Daily Information Data
Date April 25, 2024
Open $28.74
Previous Close $28.74
High $28.74
Low $28.74
Adjusted Open $28.74
Previous Adjusted Close $28.74
Adjusted High $28.74
Adjusted Low $28.74

About ELKHORN FTSE RAFI U.S. EQUITY INCOME ETF (ELKU)

DELISTED - The Fund generally will invest at least 90% of its total assets in dividend-paying U.S.-listed common stocks that comprise the Index. The Fund, using an indexing investment approach, attempts to replicate, before fees and expenses, the performance of the Index. The Fund’s investment adviser seeks a correlation of 0.95 or better (before fees and expenses) between the Fund’s performance and the performance of the Index; a figure of 1.00 would represent perfect correlation. FTSE International Limited (“FTSE”) and Frank Russell Company (“Russell”) (together, the “Index Provider”) compile, maintain and calculate the Index.   The Index comprises U.S.-listed large, mid and small capitalization stocks. The Index is designed to measure the performance of high dividend yielding stocks that have been screened for financial health. The Index begins with the FTSE US All Cap Index (the “Initial Universe”) and then follows a rules-based methodology to select high yield stocks which have been screened to target sustainable income. The Initial Universe is a market-capitalization weighted index representing the performance of large, mid and small capitalization stocks in the United States. The Index Provider ranks constituents by three financial health metrics: (i) return on assets; (ii) cash flow to short-term debt plus interest expenses; and (iii) net operating assets scaled by total assets. Constituents comprising the bottom ranked 20% in any one of these measures are excluded. The Index Provider then ranks the remaining constituents by trailing 12-month yield; below-median yielding companies are removed. Next, the Index Provider weights the eligible stocks by the fundamental weight times dividend yield. Index constituents are selected and weighted using four fundamental factors, as opposed to market capitalization. Fundamental weights are calculated using the following fundamental measures of company size drawn from a company’s annual financial statements: (i) sales averaged over the prior five years; (ii) cash flow averaged over the prior five years; (iii) book value at the review date; and (iv) dividend distributions averaged over the last five years. The fundamental weight for each security is determined by equally weighting each of these fundamental measures. Finally, the Index Provider may adjust the weighting of each constituent relative to its respective liquidity as measured by average daily trading volume, adhering to a maximum 5% and minimum 0.1% weight to any single constituent.   As of December 30, 2016, the Index consists of approximately 173 stocks from the Initial Universe. Index constituents are rebalanced annually in March.   For more information on the Index, please refer to the Index Provider section later in this prospectus.   The Fund may employ a representative sampling indexing strategy to track the Index. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of the Index. The Fund may or may not hold all of the securities in the Index.   Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for ELKHORN FTSE RAFI U.S. EQUITY INCOME ETF (ELKU)

Date Open High Low Close Adj.Close Volume
2017-03-21 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-03-20 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-03-17 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-03-16 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-03-15 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-03-14 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-03-13 $28.74 $28.74 $28.74 $28.74 $28.74 205
2017-03-10 $28.78 $28.78 $28.78 $28.78 $28.78 1
2017-03-09 $28.78 $28.78 $28.78 $28.78 $28.78 0
2017-03-08 $28.79 $28.79 $28.78 $28.78 $28.78 210
2017-03-07 $28.89 $28.90 $28.89 $28.90 $28.90 1,246
2017-03-06 $28.90 $28.93 $28.90 $28.93 $28.93 9,350
2017-03-03 $29.19 $29.19 $29.19 $29.19 $29.19 53
2017-03-02 $29.19 $29.19 $29.19 $29.19 $29.19 0
2017-03-01 $29.17 $29.19 $29.17 $29.19 $29.19 376
2017-02-28 $28.91 $28.91 $28.91 $28.91 $28.91 0
2017-02-27 $28.91 $28.91 $28.91 $28.91 $28.91 0
2017-02-24 $28.91 $28.91 $28.91 $28.91 $28.91 351
2017-02-23 $28.76 $28.76 $28.76 $28.76 $28.76 1
2017-02-22 $28.79 $28.80 $28.79 $28.80 $28.80 308
2017-02-21 $28.50 $28.50 $28.50 $28.50 $28.50 0
2017-02-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2017-02-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2017-02-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2017-02-14 $28.50 $28.50 $28.50 $28.50 $28.50 400
2017-02-13 $28.33 $28.33 $28.33 $28.33 $28.33 0
2017-02-10 $28.33 $28.33 $28.33 $28.33 $28.33 100
2017-02-09 $28.30 $28.31 $28.30 $28.31 $28.31 1,099
2017-02-08 $28.09 $28.09 $28.09 $28.09 $28.09 0
2017-02-07 $28.09 $28.09 $28.09 $28.09 $28.09 0
2017-02-06 $28.15 $28.15 $28.09 $28.09 $28.09 500
2017-02-03 $27.87 $27.87 $27.87 $27.87 $27.87 0
2017-02-02 $27.87 $27.87 $27.87 $27.87 $27.87 0
2017-02-01 $27.87 $27.87 $27.87 $27.87 $27.87 99
2017-01-31 $27.87 $27.87 $27.87 $27.87 $27.87 0
2017-01-30 $27.80 $27.93 $27.80 $27.87 $27.87 2,273
2017-01-27 $28.14 $28.14 $28.14 $28.14 $28.14 198
2017-01-26 $28.22 $28.22 $28.22 $28.22 $28.22 0
2017-01-25 $28.22 $28.22 $28.22 $28.22 $28.22 100
2017-01-24 $27.84 $27.84 $27.84 $27.84 $27.84 0
2017-01-23 $27.84 $27.84 $27.84 $27.84 $27.84 100
2017-01-20 $27.90 $27.90 $27.90 $27.90 $27.90 675
2017-01-19 $27.87 $27.87 $27.87 $27.87 $27.87 3,614
2017-01-18 $27.76 $27.76 $27.70 $27.73 $27.73 39,274
2017-01-17 $27.79 $27.79 $27.79 $27.79 $27.79 0
2017-01-13 $27.79 $27.79 $27.79 $27.79 $27.79 0
2017-01-12 $27.79 $27.79 $27.79 $27.79 $27.79 0
2017-01-11 $27.79 $27.79 $27.79 $27.79 $27.79 161
2017-01-10 $27.74 $27.79 $27.74 $27.79 $27.79 2,000
2017-01-09 $28.09 $28.09 $28.09 $28.09 $28.09 0
2017-01-06 $28.05 $28.18 $28.01 $28.09 $28.09 925
2017-01-05 $28.06 $28.06 $28.06 $28.06 $28.06 290
2017-01-04 $27.92 $27.92 $27.92 $27.92 $27.92 112
2017-01-03 $27.92 $27.92 $27.92 $27.92 $27.92 259
2016-12-30 $27.81 $27.81 $27.81 $27.81 $27.81 0
2016-12-29 $28.50 $28.50 $27.81 $27.81 $27.81 2,200
2016-12-28 $28.10 $28.10 $28.00 $28.00 $28.00 1,164
2016-12-27 $28.09 $28.14 $28.09 $28.09 $28.09 332
2016-12-23 $28.18 $28.18 $28.18 $28.18 $28.18 1
2016-12-22 $28.18 $28.18 $28.18 $28.18 $28.18 0
2016-12-21 $28.40 $28.40 $28.40 $28.40 $28.18 10
2016-12-20 $28.38 $28.42 $28.38 $28.40 $28.18 1,130
2016-12-19 $28.45 $28.45 $28.45 $28.45 $28.22 0
2016-12-16 $28.45 $28.45 $28.45 $28.45 $28.22 0
2016-12-15 $28.45 $28.45 $28.45 $28.45 $28.22 0
2016-12-14 $28.45 $28.45 $28.45 $28.45 $28.22 1,927
2016-12-13 $28.09 $28.09 $28.09 $28.09 $27.87 0
2016-12-12 $28.09 $28.09 $28.09 $28.09 $27.87 4
2016-12-09 $28.14 $28.14 $28.09 $28.09 $27.87 200
2016-12-08 $28.11 $28.22 $28.11 $28.16 $27.94 1,275
2016-12-07 $27.82 $28.03 $27.82 $28.03 $27.81 310
2016-12-06 $26.92 $26.92 $26.92 $26.92 $26.71 1
2016-12-05 $27.66 $27.66 $27.53 $27.53 $27.32 305
2016-12-02 $27.51 $27.51 $27.51 $27.51 $27.30 300
2016-12-01 $27.59 $27.59 $27.58 $27.59 $27.38 1,875
2016-11-30 $27.60 $27.60 $27.60 $27.60 $27.38 350
2016-11-29 $27.46 $27.46 $27.46 $27.46 $27.25 40
2016-11-28 $27.46 $27.46 $27.46 $27.46 $27.25 0
2016-11-25 $27.46 $27.46 $27.46 $27.46 $27.25 0
2016-11-23 $27.47 $27.48 $27.46 $27.46 $27.25 381
2016-11-22 $27.40 $27.40 $27.40 $27.40 $27.19 325
2016-11-21 $27.38 $27.38 $27.38 $27.38 $27.17 100
2016-11-18 $26.84 $26.84 $26.84 $26.84 $26.64 0
2016-11-17 $26.84 $26.84 $26.84 $26.84 $26.64 0
2016-11-16 $26.84 $26.84 $26.84 $26.84 $26.64 56
2016-11-15 $26.84 $26.84 $26.84 $26.84 $26.64 0
2016-11-14 $26.84 $26.84 $26.84 $26.84 $26.64 0
2016-11-11 $26.84 $26.84 $26.84 $26.84 $26.64 100
2016-11-10 $26.87 $26.87 $26.87 $26.87 $26.66 0
2016-11-09 $26.56 $26.91 $26.51 $26.87 $26.66 750
2016-11-08 $26.34 $26.55 $26.30 $26.54 $26.33 946
2016-11-07 $25.47 $25.47 $25.47 $25.47 $25.27 2
2016-11-04 $26.06 $26.06 $26.06 $26.06 $25.86 0
2016-11-03 $26.06 $26.06 $26.06 $26.06 $25.86 0
2016-11-02 $26.12 $26.12 $26.04 $26.06 $25.86 1,204
2016-11-01 $26.20 $26.20 $26.09 $26.09 $25.89 1,122
2016-10-31 $26.49 $26.49 $26.49 $26.49 $26.28 0
2016-10-28 $26.49 $26.49 $26.49 $26.49 $26.28 0
2016-10-27 $26.49 $26.49 $26.49 $26.49 $26.28 0
2016-10-26 $26.49 $26.49 $26.49 $26.49 $26.28 856
2016-10-25 $26.34 $26.34 $26.34 $26.34 $26.14 0
2016-10-24 $26.34 $26.34 $26.34 $26.34 $26.14 135
2016-10-21 $26.29 $26.35 $26.29 $26.34 $26.14 524
2016-10-20 $26.41 $26.41 $26.33 $26.39 $26.18 599
2016-10-19 $26.34 $26.34 $26.34 $26.34 $26.14 200
2016-10-18 $26.37 $26.37 $26.34 $26.34 $26.14 399
2016-10-17 $26.32 $26.34 $26.32 $26.34 $26.14 299
2016-10-14 $26.53 $26.56 $26.53 $26.55 $26.34 524
2016-10-13 $26.24 $26.37 $26.22 $26.37 $26.16 1,700
2016-10-12 $26.38 $26.38 $26.38 $26.38 $26.17 200
2016-10-11 $26.56 $26.56 $26.56 $26.56 $26.35 199
2016-10-10 $26.56 $26.56 $26.56 $26.56 $26.35 0
2016-10-07 $26.60 $26.60 $26.56 $26.56 $26.35 315
2016-10-06 $26.54 $26.71 $26.54 $26.71 $26.50 557
2016-10-05 $26.68 $26.71 $26.61 $26.69 $26.48 1,067
2016-10-04 $26.66 $26.67 $26.49 $26.57 $26.36 1,202
2016-10-03 $26.78 $26.80 $26.64 $26.80 $26.59 1,102
2016-09-30 $26.83 $26.86 $26.83 $26.86 $26.65 301
2016-09-29 $26.88 $26.88 $26.87 $26.87 $26.66 276
2016-09-28 $26.54 $26.85 $26.54 $26.85 $26.64 1,446
2016-09-27 $26.57 $26.65 $26.53 $26.63 $26.42 702
2016-09-26 $26.61 $26.68 $26.57 $26.57 $26.37 500
2016-09-23 $26.80 $26.80 $26.76 $26.76 $26.55 300
2016-09-22 $26.91 $26.91 $26.89 $26.89 $26.68 698
2016-09-21 $26.71 $26.91 $26.69 $26.91 $26.52 951
2016-09-20 $26.77 $26.77 $26.71 $26.72 $26.33 809
2016-09-19 $26.80 $26.80 $26.76 $26.76 $26.37 500
2016-09-16 $26.61 $26.61 $26.61 $26.61 $26.22 300
2016-09-15 $26.55 $26.64 $26.55 $26.64 $26.25 901
2016-09-14 $26.62 $26.67 $26.53 $26.58 $26.19 3,697
2016-09-13 $26.60 $26.60 $26.54 $26.56 $26.17 996
2016-09-12 $26.79 $26.86 $26.74 $26.80 $26.41 500
2016-09-09 $27.22 $27.22 $26.78 $26.78 $26.39 300
2016-09-08 $27.42 $27.49 $27.38 $27.45 $27.05 903
2016-09-07 $27.42 $27.45 $27.42 $27.45 $27.05 486
2016-09-06 $27.22 $27.22 $27.22 $27.22 $26.82 40
2016-09-02 $27.22 $27.22 $27.22 $27.22 $26.82 0
2016-09-01 $27.22 $27.22 $27.22 $27.22 $26.82 0
2016-08-31 $27.28 $27.29 $27.21 $27.22 $26.82 1,921
2016-08-30 $27.38 $27.38 $27.28 $27.28 $26.88 626
2016-08-29 $27.34 $27.34 $27.34 $27.34 $26.94 25
2016-08-26 $27.34 $27.34 $27.34 $27.34 $26.94 0
2016-08-25 $27.34 $27.34 $27.34 $27.34 $26.94 0
2016-08-24 $27.27 $27.36 $27.22 $27.34 $26.94 8,341
2016-08-23 $27.44 $27.44 $27.37 $27.39 $26.99 660
2016-08-22 $27.29 $27.29 $27.29 $27.29 $26.89 0
2016-08-19 $27.29 $27.29 $27.29 $27.29 $26.89 0
2016-08-18 $27.29 $27.29 $27.29 $27.29 $26.89 0
2016-08-17 $27.19 $27.31 $27.14 $27.29 $26.89 2,170
2016-08-16 $27.20 $27.20 $27.20 $27.20 $26.80 0
2016-08-15 $27.20 $27.20 $27.20 $27.20 $26.80 0
2016-08-12 $27.20 $27.20 $27.20 $27.20 $26.80 0
2016-08-11 $27.20 $27.20 $27.20 $27.20 $26.80 75
2016-08-10 $27.30 $27.30 $27.20 $27.20 $26.80 1,283
2016-08-09 $27.91 $27.91 $27.91 $27.91 $27.50 1
2016-08-08 $27.91 $27.91 $27.91 $27.91 $27.50 2
2016-08-05 $26.93 $26.93 $26.93 $26.93 $26.53 0
2016-08-04 $26.93 $26.93 $26.93 $26.93 $26.53 0
2016-08-03 $27.01 $27.01 $26.93 $26.93 $26.53 1,207
2016-08-02 $27.46 $27.46 $27.46 $27.46 $27.06 0
2016-08-01 $27.46 $27.46 $27.46 $27.46 $27.06 0
2016-07-29 $27.46 $27.46 $27.46 $27.46 $27.06 0
2016-07-28 $27.46 $27.46 $27.46 $27.46 $27.06 0
2016-07-27 $27.46 $27.46 $27.46 $27.46 $27.06 0
2016-07-26 $27.46 $27.46 $27.46 $27.46 $27.06 0
2016-07-25 $27.46 $27.46 $27.46 $27.46 $27.06 0
2016-07-22 $27.36 $27.46 $27.36 $27.46 $27.06 1,520
2016-07-21 $27.45 $27.45 $27.45 $27.45 $27.05 0
2016-07-20 $27.33 $27.46 $27.33 $27.45 $27.05 1,865
2016-07-19 $27.28 $27.30 $27.25 $27.25 $26.85 1,300
2016-07-18 $27.32 $27.32 $27.32 $27.32 $26.92 0
2016-07-15 $27.32 $27.32 $27.31 $27.32 $26.92 1,300
2016-07-14 $27.16 $27.16 $27.16 $27.16 $26.76 0
2016-07-13 $27.16 $27.16 $27.16 $27.16 $26.76 895
2016-07-12 $26.50 $26.50 $26.50 $26.50 $26.11 0
2016-07-11 $26.50 $26.50 $26.50 $26.50 $26.11 0
2016-07-08 $26.50 $26.50 $26.50 $26.50 $26.11 0
2016-07-07 $26.50 $26.50 $26.50 $26.50 $26.11 0
2016-07-06 $26.31 $26.53 $26.31 $26.50 $26.11 1,206
2016-07-05 $26.37 $26.37 $26.37 $26.37 $25.98 5
2016-07-01 $26.37 $26.37 $26.37 $26.37 $25.98 0
2016-06-30 $26.37 $26.37 $26.37 $26.37 $25.98 101
2016-06-29 $25.54 $25.54 $25.54 $25.54 $25.17 22
2016-06-28 $25.60 $25.61 $25.53 $25.54 $25.17 1,780
2016-06-27 $25.49 $25.49 $25.48 $25.48 $25.11 387
2016-06-24 $26.52 $26.52 $26.52 $26.52 $26.13 0
2016-06-23 $26.52 $26.52 $26.52 $26.52 $26.13 100
2016-06-22 $26.34 $26.40 $26.29 $26.32 $25.93 1,723
2016-06-21 $26.48 $26.49 $26.48 $26.49 $25.90 500
2016-06-20 $26.58 $26.58 $26.52 $26.52 $25.94 2,080
2016-06-17 $26.30 $26.30 $26.26 $26.26 $25.68 605
2016-06-16 $26.70 $26.70 $26.21 $26.26 $25.68 1,300
2016-06-15 $26.26 $26.29 $26.26 $26.29 $25.71 1,516
2016-06-14 $26.42 $26.42 $26.42 $26.42 $25.83 0
2016-06-13 $26.42 $26.42 $26.42 $26.42 $25.83 100
2016-06-10 $27.14 $27.14 $26.40 $26.47 $25.88 1,999
2016-06-09 $26.61 $26.62 $26.61 $26.61 $26.02 1,000
2016-06-08 $26.76 $26.76 $26.73 $26.74 $26.15 926
2016-06-07 $26.67 $26.72 $26.67 $26.71 $26.11 750
2016-06-06 $26.57 $26.59 $26.56 $26.59 $26.00 361
2016-06-03 $26.29 $26.33 $26.29 $26.33 $25.75 346
2016-06-02 $26.29 $26.29 $26.29 $26.29 $25.71 200
2016-06-01 $26.23 $26.28 $26.23 $26.27 $25.69 1,502
2016-05-31 $26.96 $26.96 $26.30 $26.30 $25.72 561
2016-05-27 $26.27 $26.29 $26.26 $26.26 $25.68 1,219
2016-05-26 $26.23 $26.24 $26.23 $26.23 $25.65 1,500
2016-05-25 $26.23 $26.25 $26.20 $26.24 $25.66 1,033
2016-05-24 $25.93 $26.01 $25.93 $25.99 $25.41 1,404
2016-05-23 $25.75 $25.75 $25.75 $25.75 $25.18 40
2016-05-20 $25.74 $25.75 $25.74 $25.75 $25.18 500
2016-05-19 $25.66 $25.66 $25.66 $25.66 $25.09 0
2016-05-18 $25.66 $25.66 $25.66 $25.66 $25.09 238
2016-05-17 $25.83 $25.83 $25.83 $25.83 $25.26 900
2016-05-16 $25.90 $25.99 $25.88 $25.98 $25.40 1,196
2016-05-13 $25.97 $25.98 $25.94 $25.94 $25.36 700
2016-05-12 $26.01 $26.03 $26.01 $26.03 $25.45 200
2016-05-11 $26.09 $26.09 $26.09 $26.09 $25.51 238
2016-05-10 $26.19 $26.19 $26.19 $26.19 $25.60 100
2016-05-09 $25.89 $25.89 $25.89 $25.89 $25.31 500
2016-05-06 $25.81 $25.81 $25.81 $25.81 $25.24 1,273
2016-05-05 $25.90 $25.90 $25.90 $25.90 $25.32 100
2016-05-04 $25.92 $25.92 $25.92 $25.92 $25.34 138
2016-05-03 $26.23 $26.23 $26.23 $26.23 $25.65 0
2016-05-02 $26.23 $26.23 $26.23 $26.23 $25.65 750
2016-04-29 $26.03 $26.03 $25.96 $25.97 $25.39 2,035
2016-04-28 $26.44 $26.44 $26.44 $26.44 $25.85 0
2016-04-27 $26.44 $26.44 $26.44 $26.44 $25.85 401
2016-04-26 $26.30 $26.33 $26.30 $26.31 $25.73 1,049
2016-04-25 $26.16 $26.18 $26.09 $26.18 $25.60 2,361
2016-04-22 $27.20 $27.20 $26.18 $26.29 $25.71 2,118
2016-04-21 $26.16 $26.16 $26.16 $26.16 $25.58 3,826
2016-04-20 $26.34 $26.43 $26.33 $26.43 $25.84 1,657
2016-04-19 $26.41 $26.43 $26.28 $26.32 $25.74 1,850
2016-04-18 $26.34 $26.34 $26.34 $26.34 $25.76 209
2016-04-15 $26.16 $26.16 $26.11 $26.11 $25.53 520
2016-04-14 $26.15 $26.16 $26.15 $26.16 $25.58 376
2016-04-13 $26.25 $26.36 $26.21 $26.28 $25.70 1,431
2016-04-12 $25.65 $25.90 $25.65 $25.90 $25.32 549
2016-04-11 $25.78 $25.78 $25.69 $25.69 $25.12 1,305
2016-04-08 $25.80 $25.81 $25.80 $25.81 $25.24 538
2016-04-07 $25.73 $25.73 $25.73 $25.73 $25.16 0
2016-04-06 $25.70 $25.73 $25.70 $25.73 $25.16 1,476
2016-04-05 $25.68 $25.68 $25.68 $25.68 $25.11 340
2016-04-04 $25.77 $25.77 $25.77 $25.77 $25.20 150
2016-04-01 $25.70 $25.70 $25.68 $25.68 $25.11 440
2016-03-31 $25.90 $25.90 $25.90 $25.90 $25.32 200
2016-03-30 $26.39 $26.39 $26.39 $26.39 $25.80 393
2016-03-29 $25.50 $25.50 $25.50 $25.50 $24.94 145
2016-03-28 $25.30 $25.30 $25.30 $25.30 $24.74 1
2016-03-24 $25.43 $25.43 $25.30 $25.30 $24.74 2,825
2016-03-23 $25.59 $25.62 $25.59 $25.61 $25.04 692
2016-03-22 $25.73 $25.95 $25.73 $25.95 $25.37 415
2016-03-21 $26.21 $26.21 $26.21 $26.21 $25.39 0
2016-03-18 $26.46 $26.46 $26.46 $26.46 $25.63 4
2016-03-17 $26.31 $26.46 $26.23 $26.46 $25.63 1,863
2016-03-16 $25.66 $25.71 $25.65 $25.65 $24.84 1,867
2016-03-15 $25.56 $25.56 $25.55 $25.56 $24.76 601
2016-03-14 $25.73 $25.73 $25.73 $25.73 $24.92 300
2016-03-11 $25.23 $25.23 $25.23 $25.23 $24.43 4
2016-03-10 $25.70 $25.70 $25.13 $25.23 $24.43 1,220
2016-03-09 $25.68 $25.68 $25.67 $25.67 $24.86 1,800
2016-03-08 $25.16 $25.28 $25.16 $25.28 $24.48 300
2016-03-07 $25.37 $25.37 $25.37 $25.37 $24.57 0
2016-03-04 $25.10 $25.37 $25.10 $25.37 $24.57 444
2016-03-03 $25.05 $25.11 $25.05 $25.11 $24.32 853
2016-03-02 $24.82 $24.94 $24.79 $24.94 $24.16 425
2016-03-01 $24.64 $24.64 $24.64 $24.64 $23.86 300
2016-02-29 $24.69 $24.69 $24.69 $24.69 $23.91 0
2016-02-26 $24.80 $24.80 $24.69 $24.69 $23.91 1,650
2016-02-25 $24.35 $24.35 $24.35 $24.35 $23.58 0
2016-02-24 $24.35 $24.35 $24.35 $24.35 $23.58 755
2016-02-23 $24.18 $24.18 $24.18 $24.18 $23.42 77
2016-02-22 $24.18 $24.18 $24.18 $24.18 $23.42 100
2016-02-19 $24.10 $24.22 $24.10 $24.18 $23.42 1,115
2016-02-18 $24.24 $24.24 $24.24 $24.24 $23.48 0
2016-02-17 $24.24 $24.24 $24.24 $24.24 $23.48 577
2016-02-16 $23.03 $23.03 $23.03 $23.03 $22.31 50
2016-02-12 $23.03 $23.03 $23.03 $23.03 $22.31 0
2016-02-11 $23.03 $23.03 $23.03 $23.03 $22.31 265
2016-02-10 $23.45 $23.45 $23.45 $23.45 $22.71 0
2016-02-09 $23.45 $23.45 $23.45 $23.45 $22.71 100
2016-02-08 $23.43 $23.43 $23.30 $23.30 $22.57 251
2016-02-05 $23.83 $23.83 $23.81 $23.81 $23.06 920
2016-02-04 $23.86 $23.86 $23.86 $23.86 $23.11 400
2016-02-03 $23.71 $23.71 $23.71 $23.71 $22.96 100
2016-02-02 $23.82 $23.82 $23.68 $23.68 $22.93 875
2016-02-01 $24.06 $24.06 $24.06 $24.06 $23.31 250
2016-01-29 $23.85 $23.85 $23.85 $23.85 $23.10 568
2016-01-28 $23.46 $23.46 $23.46 $23.46 $22.72 0
2016-01-27 $23.46 $23.46 $23.46 $23.46 $22.72 0
2016-01-26 $23.46 $23.46 $23.46 $23.46 $22.72 300
2016-01-25 $23.15 $23.15 $23.15 $23.15 $22.42 0
2016-01-22 $23.15 $23.15 $23.15 $23.15 $22.42 0
2016-01-21 $23.15 $23.15 $23.15 $23.15 $22.42 0
2016-01-20 $23.15 $23.15 $23.15 $23.15 $22.42 0
2016-01-19 $23.15 $23.15 $23.15 $23.15 $22.42 0
2016-01-15 $23.14 $23.15 $23.14 $23.15 $22.42 1,545
2016-01-14 $23.38 $23.77 $23.38 $23.72 $22.97 5,061
2016-01-13 $23.89 $23.89 $23.89 $23.89 $23.14 100
2016-01-12 $23.57 $23.57 $23.57 $23.57 $22.83 0
2016-01-11 $23.84 $23.84 $23.57 $23.57 $22.83 1,954
2016-01-08 $24.10 $24.10 $23.97 $24.09 $23.33 1,229
2016-01-07 $24.40 $24.40 $24.40 $24.40 $23.63 0
2016-01-06 $24.40 $24.40 $24.40 $24.40 $23.63 1,000
2016-01-05 $24.47 $24.47 $24.47 $24.47 $23.70 0
2016-01-04 $24.51 $24.51 $24.28 $24.47 $23.70 5,896
2015-12-31 $24.96 $24.96 $24.96 $24.96 $24.17 185
2015-12-30 $25.19 $25.19 $25.19 $25.19 $24.40 229
2015-12-29 $25.21 $25.21 $25.21 $25.21 $24.42 100
2015-12-28 $25.55 $25.55 $24.89 $25.00 $24.21 6,179
2015-12-24 $25.04 $25.12 $25.04 $25.12 $24.33 2,199
2015-12-23 $25.06 $25.06 $25.04 $25.04 $24.25 4,988
2015-12-22 $24.73 $24.73 $24.73 $24.73 $23.95 100
2015-12-21 $24.46 $24.46 $24.46 $24.46 $23.69 0
2015-12-18 $24.46 $24.46 $24.46 $24.46 $23.69 140
2015-12-17 $24.85 $24.90 $24.84 $24.89 $24.11 5,200
2015-12-16 $24.78 $24.78 $24.78 $24.78 $24.00 100
2015-12-15 $24.71 $24.76 $24.71 $24.73 $23.95 2,100
2015-12-14 $24.37 $24.37 $24.37 $24.37 $23.60 100
2015-12-11 $24.52 $24.52 $24.29 $24.29 $23.53 1,010
2015-12-10 $24.74 $24.74 $24.72 $24.72 $23.94 30,447

ELKHORN FTSE RAFI U.S. EQUITY INCOME ETF (ELKU) News Headlines

Recent ELKHORN FTSE RAFI U.S. EQUITY INCOME ETF (ELKU) News
Similar Companies to ELKHORN FTSE RAFI U.S. EQUITY INCOME ETF (ELKU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.