Elixinol Wellness Ltd (ELLXF) Exchange: OTCQB
Data as of April 23, 2024
$0.00 ($0.00) -20.00%
Elixinol Wellness Ltd - Daily Information
Click for more stock information on Elixinol Wellness Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Elixinol Wellness Ltd (ELLXF)
Elixinol Global Ltd
Invest in Elixinol Wellness Ltd (ELLXF)
Historical Stock Data for Elixinol Wellness Ltd (ELLXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2024-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 178,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,705 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,110 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,250 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,788 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,982 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,686 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,686 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,154 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,426 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 621,510 |
| 2024-03-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 337,005 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,050 |
| 2024-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,360 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,100 |
| 2024-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,110 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,510 |
| 2024-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68,750 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-02-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,760 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,025 |
| 2024-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 76,943 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,268 |
| 2024-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,572 |
| 2024-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,641 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,129 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,081 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,262 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,473 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,493 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,443 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,601 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,677 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,270 |
| 2024-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,420 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 86,728 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,050 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,255 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,324 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,448 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,697 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,296 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,727 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,218 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,901 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,526 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,833 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,670 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,849 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,584 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,487 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,701 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,624 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,537 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,524 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,322 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,564 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,020 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,990 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,898 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,581 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,304 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,156 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,543 |
| 2023-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,842 |
| 2023-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 108,639 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,708 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,195 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
| 2023-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,500 |
| 2023-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,921 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,100 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,186 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,204 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,602 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,215 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,360 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,757 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,618 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,812 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,613 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,141,045 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,155 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,486 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,329 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,801 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,801 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,634 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,192 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,850 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,772 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,051 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,933 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,470 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,610 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,037 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,290 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,125 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,106 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,667 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,956 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,422 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,070 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,570 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,619 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,469 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,430 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,220 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,779 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,061 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,155 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,171 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,954 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,981 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,818 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,550 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,270 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,413 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,293 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,072 |
| 2023-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,376 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,400 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,725 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,250 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2023-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,320 |
| 2023-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,105 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,300 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,409 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,148 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,680 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,766 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,220 |
| 2023-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,970 |
| 2023-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,242 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,050 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,590 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,151 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,640 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,435 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,770 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,860 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,620 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,813 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,625 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 626 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,738 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,653 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,245 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,117 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,485 |
| 2023-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,658 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,126 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,260 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2023-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,587 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,485 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,600 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,881 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,819 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,019 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,791 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,760 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,625 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,984 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,685 |
| 2022-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,235 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,950 |
| 2022-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,460 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,705 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,217 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,392 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,908 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,255 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,107 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,886 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,997 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,856 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,451 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,257 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,719 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,107 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,106 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,549 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,445 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,581 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,667 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,200 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,718 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,948 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,189 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,349 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,454 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,255 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,415 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,287 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,560 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,508 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,525 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,575 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,680 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,817 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,867 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,050 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2022-09-20 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 8,426 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,941 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,129 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,915 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,325 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,824 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 799 |
| 2022-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 905 |
| 2022-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,070 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,200 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431 |
| 2022-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,455 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,064 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,835 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,775 |
| 2022-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,950 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,771 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,770 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,950 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,030 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,876 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,143 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 655 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,450 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,925 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 277,602 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,796 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,182 |
| 2022-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2022-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,012 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,830 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,110 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,087 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,599 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,145 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,457 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,099 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,660 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,918 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,325 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,164 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,152 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,549 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,501 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,358 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,318 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,276 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,907 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,165 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,862 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,898 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,458 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,015 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,900 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,185 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,433 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,260 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,501 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,100 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,069 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,868 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,340 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,403 |
| 2022-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,050 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,035 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,204 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,277 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,277 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,096 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,675 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,092 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,905 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,745 |
| 2022-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,318 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 213,313 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,060 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,490 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,288 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,278 |
| 2022-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,084 |
| 2022-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 112,202 |
| 2022-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,014 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,486 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,399 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,380 |
| 2022-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,376 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,338 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,338 |
| 2022-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,667 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,460 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,032 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,377 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,476 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,701 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,715 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,539 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,235 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,983 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,703 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,572 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,873 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,887 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,802 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,586 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,034 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,370 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,654 |
| 2022-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,423 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,560 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,521 |
| 2022-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,220 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,606 |
| 2022-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,250 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,864 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,023 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 269,228 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,795 |
| 2022-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,650 |
| 2022-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,345 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,129 |
| 2022-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,878 |
| 2022-01-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,533 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,533 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,310 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,327 |
| 2022-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,084 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,873 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,671 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,365 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,872 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,926 |
| 2022-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,641 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 279,577 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327,447 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,745 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 178,990 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,117 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,498 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,221 |
| 2021-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 264,079 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,718 |
| 2021-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,008 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,667 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,601 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,209 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,484 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,395 |
| 2021-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,470 |
| 2021-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,080 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,140 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 234,338 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,629 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,528 |
| 2021-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,659 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,290 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,721 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,151 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,050 |
| 2021-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,721 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,400 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,314 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,580 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213,859 |
| 2021-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,261 |
| 2021-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,175 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,047 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,490 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,801 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,384 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,863 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,275 |
| 2021-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,150 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 188,559 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,878 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,878 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,406 |
| 2021-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,916 |
| 2021-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,721 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,943 |
| 2021-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,740 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,433 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,706 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,928 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 185,440 |
| 2021-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,882 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,830 |
| 2021-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,636 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,650 |
| 2021-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,455 |
| 2021-10-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,850 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,550 |
| 2021-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,681 |
| 2021-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 196,897 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,963 |
| 2021-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,787 |
| 2021-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,553 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,663 |
| 2021-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,206 |
| 2021-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,912 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 664 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 265 |
| 2021-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,400 |
| 2021-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,929 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,602 |
| 2021-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,200 |
| 2021-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,567 |
| 2021-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,000 |
| 2021-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,966 |
| 2021-09-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,047 |
| 2021-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,417 |
| 2021-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,530 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,274 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,002 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,709 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,573 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,052 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,900 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,065 |
| 2021-08-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2021-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,963 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,650 |
| 2021-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,005 |
| 2021-08-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 18,977 |
| 2021-08-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 29,340 |
| 2021-08-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 467,152 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,077 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,260 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,290 |
| 2021-08-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,645 |
| 2021-08-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 161,640 |
| 2021-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,120 |
| 2021-08-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 42,244 |
| 2021-08-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,262 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,786 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 179,283 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,608 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,886 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,369 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,763 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,370 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2021-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,005 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,824 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,711 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,488 |
| 2021-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,225 |
| 2021-07-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 43,360 |
| 2021-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,888 |
| 2021-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,777 |
| 2021-07-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 61,833 |
| 2021-07-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,924 |
| 2021-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,457 |
| 2021-07-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 34,880 |
| 2021-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,977 |
| 2021-07-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 67,176 |
| 2021-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,788 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,981 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300,599 |
| 2021-06-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 302,308 |
| 2021-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 137,158 |
| 2021-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,519 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 329,485 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,100 |
| 2021-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,055 |
| 2021-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,537 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,000 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,054 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,551 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2021-06-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,891 |
| 2021-06-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 116,644 |
| 2021-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,694 |
| 2021-06-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,144 |
| 2021-06-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 130,057 |
| 2021-06-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 29,480 |
| 2021-06-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 52,157 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,520 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,904 |
| 2021-06-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 30,082 |
| 2021-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,677 |
| 2021-05-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,252 |
| 2021-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 94,755 |
| 2021-05-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 57,217 |
| 2021-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 119,123 |
| 2021-05-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,609 |
| 2021-05-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 22,410 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,133 |
| 2021-05-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 23,001 |
| 2021-05-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 82,136 |
| 2021-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 91,339 |
| 2021-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,486 |
| 2021-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,375 |
| 2021-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 234,041 |
| 2021-05-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 172,177 |
| 2021-05-07 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 846,217 |
| 2021-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,338 |
| 2021-05-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 34,495 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,811 |
| 2021-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,065 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,555 |
| 2021-04-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 93,148 |
| 2021-04-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 659,108 |
| 2021-04-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 106,018 |
| 2021-04-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 195,997 |
| 2021-04-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,211 |
| 2021-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,244 |
| 2021-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 152,171 |
| 2021-04-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 79,574 |
| 2021-04-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,366 |
| 2021-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,252 |
| 2021-04-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 240,906 |
| 2021-04-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 83,766 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,800 |
| 2021-04-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 75,960 |
| 2021-04-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,875 |
| 2021-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 83,154 |
| 2021-04-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,452 |
| 2021-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 177,175 |
| 2021-04-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 97,519 |
| 2021-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,053 |
| 2021-03-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 260,201 |
| 2021-03-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 109,908 |
| 2021-03-29 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 59,833 |
| 2021-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,323 |
| 2021-03-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 187,916 |
| 2021-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,600 |
| 2021-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 79,774 |
| 2021-03-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 276,308 |
| 2021-03-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 85,404 |
| 2021-03-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 153,219 |
| 2021-03-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 357,957 |
| 2021-03-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 45,501 |
| 2021-03-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 160,164 |
| 2021-03-12 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 169,018 |
| 2021-03-11 | $0.15 | $0.24 | $0.15 | $0.18 | $0.18 | 248,804 |
| 2021-03-10 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 224,941 |
| 2021-03-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 144,232 |
| 2021-03-08 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 137,182 |
| 2021-03-05 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 128,957 |
| 2021-03-04 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 132,643 |
| 2021-03-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,183 |
| 2021-03-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 125,664 |
| 2021-03-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 79,835 |
| 2021-02-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 138,739 |
| 2021-02-25 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 700,695 |
| 2021-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 700,695 |
| 2021-02-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 163,145 |
| 2021-02-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 633,764 |
| 2021-02-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 281,464 |
| 2021-02-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 131,931 |
| 2021-02-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 131,931 |
| 2021-02-16 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 320,221 |
| 2021-02-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 445,533 |
| 2021-02-11 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 812,540 |
| 2021-02-10 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 611,523 |
| 2021-02-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 611,523 |
| 2021-02-08 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 907,790 |
| 2021-02-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 378,398 |
| 2021-02-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 761,739 |
| 2021-02-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 267,673 |
| 2021-02-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 95,241 |
| 2021-02-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 302,702 |
| 2021-01-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 214,029 |
| 2021-01-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 93,145 |
| 2021-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 68,198 |
| 2021-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 148,320 |
| 2021-01-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 191,310 |
| 2021-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 168,276 |
| 2021-01-21 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 108,036 |
| 2021-01-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 49,478 |
| 2021-01-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 148,968 |
| 2021-01-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 136,836 |
| 2021-01-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 171,473 |
| 2021-01-13 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 557,574 |
| 2021-01-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 97,312 |
| 2021-01-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 233,609 |
| 2021-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 109,202 |
| 2021-01-07 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 266,356 |
| 2021-01-06 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 255,260 |
| 2021-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,848 |
| 2021-01-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 85,481 |
| 2020-12-31 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 675,884 |
| 2020-12-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 188,206 |
| 2020-12-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 296,017 |
| 2020-12-28 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 215,974 |
| 2020-12-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 180,866 |
| 2020-12-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 262,661 |
| 2020-12-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 95,445 |
| 2020-12-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 106,079 |
| 2020-12-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 139,192 |
| 2020-12-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 59,383 |
| 2020-12-16 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 129,806 |
| 2020-12-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 129,540 |
| 2020-12-14 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 397,613 |
| 2020-12-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 105,444 |
| 2020-12-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 183,746 |
| 2020-12-09 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 256,569 |
| 2020-12-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 331,847 |
| 2020-12-07 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 429,572 |
| 2020-12-04 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 732,394 |
| 2020-12-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 940,280 |
| 2020-12-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 58,881 |
| 2020-12-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 64,830 |
| 2020-11-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 60,361 |
| 2020-11-27 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 87,050 |
| 2020-11-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 92,444 |
| 2020-11-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 242,327 |
| 2020-11-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,279 |
| 2020-11-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 422,964 |
| 2020-11-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,546 |
| 2020-11-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 204,006 |
| 2020-11-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 87,107 |
| 2020-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,516 |
| 2020-11-13 | $0.14 | $0.17 | $0.11 | $0.14 | $0.14 | 86,431 |
| 2020-11-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 66,700 |
| 2020-11-11 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 58,900 |
| 2020-11-10 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 265,998 |
| 2020-11-09 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 642,625 |
| 2020-11-06 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 1,579,456 |
| 2020-11-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,317 |
| 2020-11-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 68,166 |
| 2020-11-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,862 |
| 2020-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,401 |
| 2020-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,490 |
| 2020-10-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 116,660 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,908 |
| 2020-10-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,275 |
| 2020-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,620 |
| 2020-10-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,425 |
| 2020-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,768 |
| 2020-10-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,539 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,826 |
| 2020-10-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 33,810 |
| 2020-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,814 |
| 2020-10-15 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 25,565 |
| 2020-10-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,800 |
| 2020-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,969 |
| 2020-10-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 37,191 |
| 2020-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,673 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,141 |
| 2020-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,849 |
| 2020-10-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 124,586 |
| 2020-10-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 31,213 |
| 2020-10-02 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 110,420 |
| 2020-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,750 |
| 2020-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,704 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,346 |
| 2020-09-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 80,798 |
| 2020-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 308,678 |
| 2020-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,120 |
| 2020-09-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,754 |
| 2020-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,925 |
| 2020-09-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 12,333 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,832 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,340 |
| 2020-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,896 |
| 2020-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,555 |
| 2020-09-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 44,551 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,757 |
| 2020-09-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 29,873 |
| 2020-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,930 |
| 2020-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,216 |
| 2020-09-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 94,837 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,418 |
| 2020-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,335 |
| 2020-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,838 |
| 2020-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,486 |
| 2020-08-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 29,535 |
| 2020-08-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,020 |
| 2020-08-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,771 |
| 2020-08-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 130,584 |
| 2020-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 230,400 |
| 2020-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,180 |
| 2020-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 150,810 |
| 2020-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,393 |
| 2020-08-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 130,145 |
| 2020-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 220,777 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,867 |
| 2020-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,728 |
| 2020-08-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 129,854 |
| 2020-08-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 58,816 |
| 2020-08-10 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 31,363 |
| 2020-08-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 46,882 |
| 2020-08-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 45,630 |
| 2020-08-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,366 |
| 2020-08-04 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 45,955 |
| 2020-08-03 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 41,017 |
| 2020-07-31 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 77,680 |
| 2020-07-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,439 |
| 2020-07-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 87,562 |
| 2020-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,022 |
| 2020-07-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 53,348 |
| 2020-07-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 34,384 |
| 2020-07-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 99,850 |
| 2020-07-22 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 72,500 |
| 2020-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 379,400 |
| 2020-07-20 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 339,000 |
| 2020-07-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 89,800 |
| 2020-07-16 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 121,500 |
| 2020-07-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 144,200 |
| 2020-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,900 |
| 2020-07-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,500 |
| 2020-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,300 |
| 2020-07-09 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 173,400 |
| 2020-07-08 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 59,000 |
| 2020-07-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 175,900 |
| 2020-07-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 159,600 |
| 2020-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,788 |
| 2020-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,583 |
| 2020-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,895 |
| 2020-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 132,762 |
| 2020-06-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 36,590 |
| 2020-06-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 64,396 |
| 2020-06-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 69,715 |
| 2020-06-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,491 |
| 2020-06-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 90,208 |
| 2020-06-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 85,496 |
| 2020-06-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 147,510 |
| 2020-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,509 |
| 2020-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 104,556 |
| 2020-06-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 158,575 |
| 2020-06-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 53,452 |
| 2020-06-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 263,901 |
| 2020-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,291 |
| 2020-06-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 202,570 |
| 2020-06-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 166,169 |
| 2020-06-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 75,472 |
| 2020-06-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 180,401 |
| 2020-06-03 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 45,452 |
| 2020-06-02 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 151,615 |
| 2020-06-01 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 70,610 |
| 2020-05-29 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 196,040 |
| 2020-05-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 80,589 |
| 2020-05-27 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 363,236 |
| 2020-05-26 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 982,196 |
| 2020-05-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,137,637 |
| 2020-05-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,932 |
| 2020-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,522 |
| 2020-05-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 286,728 |
| 2020-05-18 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 207,300 |
| 2020-05-15 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 367,181 |
| 2020-05-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 146,684 |
| 2020-05-13 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 306,623 |
| 2020-05-12 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 166,782 |
| 2020-05-11 | $0.26 | $0.33 | $0.26 | $0.29 | $0.29 | 434,669 |
| 2020-05-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 62,901 |
| 2020-05-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 76,373 |
| 2020-05-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 38,394 |
| 2020-05-05 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 136,260 |
| 2020-05-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 42,745 |
| 2020-05-01 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 128,878 |
| 2020-04-30 | $0.26 | $0.29 | $0.20 | $0.25 | $0.25 | 96,885 |
| 2020-04-29 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 89,021 |
| 2020-04-28 | $0.25 | $0.30 | $0.20 | $0.28 | $0.28 | 32,146 |
| 2020-04-27 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 74,974 |
| 2020-04-24 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 33,818 |
| 2020-04-23 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 27,691 |
| 2020-04-22 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 81,065 |
| 2020-04-21 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 11,592 |
| 2020-04-20 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 88,572 |
| 2020-04-17 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 19,479 |
| 2020-04-16 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 28,767 |
| 2020-04-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 56,274 |
| 2020-04-14 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 71,876 |
| 2020-04-13 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 74,032 |
| 2020-04-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 37,309 |
| 2020-04-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 86,481 |
| 2020-04-07 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 93,338 |
| 2020-04-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 178,750 |
| 2020-04-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 81,566 |
| 2020-04-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 13,570 |
| 2020-04-01 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 144,229 |
| 2020-03-31 | $0.12 | $0.21 | $0.12 | $0.19 | $0.19 | 153,095 |
| 2020-03-30 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 189,972 |
| 2020-03-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 135,616 |
| 2020-03-26 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 790,735 |
| 2020-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 183,371 |
| 2020-03-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 114,421 |
| 2020-03-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 53,001 |
| 2020-03-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 243,362 |
| 2020-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 103,313 |
| 2020-03-18 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 75,999 |
| 2020-03-17 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 140,051 |
| 2020-03-16 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 157,055 |
| 2020-03-13 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 55,830 |
| 2020-03-12 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 133,561 |
| 2020-03-11 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 70,362 |
| 2020-03-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 61,715 |
| 2020-03-09 | $0.23 | $0.26 | $0.20 | $0.21 | $0.21 | 161,939 |
| 2020-03-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 87,363 |
| 2020-03-05 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 62,549 |
| 2020-03-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 29,513 |
| 2020-03-03 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 28,846 |
| 2020-03-02 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 62,620 |
| 2020-02-28 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 130,010 |
| 2020-02-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 97,996 |
| 2020-02-26 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 179,075 |
| 2020-02-25 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 78,035 |
| 2020-02-24 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 119,177 |
| 2020-02-21 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 117,347 |
| 2020-02-20 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 203,432 |
| 2020-02-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 139,543 |
| 2020-02-18 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 119,616 |
| 2020-02-14 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 38,887 |
| 2020-02-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 54,074 |
| 2020-02-12 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 101,225 |
| 2020-02-11 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 66,335 |
| 2020-02-10 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 93,386 |
| 2020-02-07 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 90,513 |
| 2020-02-06 | $0.48 | $0.50 | $0.43 | $0.44 | $0.44 | 48,036 |
| 2020-02-05 | $0.50 | $0.55 | $0.45 | $0.48 | $0.48 | 277,397 |
| 2020-02-04 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 106,513 |
| 2020-02-03 | $0.46 | $0.46 | $0.38 | $0.42 | $0.42 | 346,346 |
| 2020-01-31 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 353,199 |
| 2020-01-30 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 149,993 |
| 2020-01-29 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 146,614 |
| 2020-01-28 | $0.79 | $0.79 | $0.70 | $0.75 | $0.75 | 48,934 |
| 2020-01-27 | $0.76 | $0.81 | $0.74 | $0.75 | $0.75 | 90,592 |
| 2020-01-24 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 113,571 |
| 2020-01-23 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 65,730 |
| 2020-01-22 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 235,593 |
| 2020-01-21 | $0.85 | $0.85 | $0.68 | $0.83 | $0.83 | 464,643 |
| 2020-01-17 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 272,898 |
| 2020-01-16 | $0.51 | $0.60 | $0.51 | $0.59 | $0.59 | 109,998 |
| 2020-01-15 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 168,628 |
| 2020-01-14 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 81,576 |
| 2020-01-13 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 48,981 |
| 2020-01-10 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 84,223 |
| 2020-01-09 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 24,944 |
| 2020-01-08 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 176,608 |
| 2020-01-07 | $0.56 | $0.56 | $0.46 | $0.52 | $0.52 | 164,474 |
| 2020-01-06 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 61,894 |
| 2020-01-03 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 59,727 |
| 2020-01-02 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 154,694 |
| 2019-12-31 | $0.36 | $0.43 | $0.35 | $0.40 | $0.40 | 199,945 |
| 2019-12-30 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 178,943 |
| 2019-12-27 | $0.38 | $0.41 | $0.35 | $0.39 | $0.39 | 117,018 |
| 2019-12-26 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 313,140 |
| 2019-12-24 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 142,600 |
| 2019-12-23 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 280,909 |
| 2019-12-20 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 111,431 |
| 2019-12-19 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 210,721 |
| 2019-12-18 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 100,698 |
| 2019-12-17 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 177,146 |
| 2019-12-16 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 141,722 |
| 2019-12-13 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 243,679 |
| 2019-12-12 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 152,064 |
| 2019-12-11 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 147,237 |
| 2019-12-10 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 261,289 |
| 2019-12-09 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 235,519 |
| 2019-12-06 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 83,050 |
| 2019-12-05 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 44,293 |
| 2019-12-04 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 132,604 |
| 2019-12-03 | $0.72 | $0.73 | $0.66 | $0.68 | $0.68 | 62,012 |
| 2019-12-02 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 39,229 |
| 2019-11-29 | $0.68 | $0.76 | $0.66 | $0.72 | $0.72 | 7,480 |
| 2019-11-27 | $0.68 | $0.76 | $0.67 | $0.76 | $0.76 | 46,570 |
| 2019-11-26 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 77,847 |
| 2019-11-25 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 117,754 |
| 2019-11-22 | $0.84 | $0.87 | $0.80 | $0.81 | $0.81 | 88,380 |
| 2019-11-21 | $0.83 | $0.91 | $0.81 | $0.85 | $0.85 | 199,538 |
| 2019-11-20 | $0.83 | $0.83 | $0.75 | $0.81 | $0.81 | 93,440 |
| 2019-11-19 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 189,539 |
| 2019-11-18 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 98,401 |
| 2019-11-15 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 225,330 |
| 2019-11-14 | $0.64 | $0.79 | $0.64 | $0.71 | $0.71 | 427,145 |
| 2019-11-13 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 159,769 |
| 2019-11-12 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 255,929 |
| 2019-11-11 | $0.98 | $1.00 | $0.89 | $0.92 | $0.92 | 99,467 |
| 2019-11-08 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 85,447 |
| 2019-11-07 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 132,616 |
| 2019-11-06 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 75,076 |
| 2019-11-05 | $1.01 | $1.09 | $0.98 | $1.06 | $1.06 | 62,011 |
| 2019-11-04 | $1.02 | $1.09 | $0.97 | $1.01 | $1.01 | 119,874 |
| 2019-11-01 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 63,651 |
| 2019-10-31 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 117,036 |
| 2019-10-30 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 103,687 |
| 2019-10-29 | $1.13 | $1.14 | $1.05 | $1.07 | $1.07 | 105,854 |
| 2019-10-28 | $1.12 | $1.16 | $1.10 | $1.15 | $1.15 | 99,926 |
| 2019-10-25 | $1.12 | $1.19 | $1.12 | $1.14 | $1.14 | 167,096 |
| 2019-10-24 | $1.23 | $1.23 | $1.11 | $1.20 | $1.20 | 83,247 |
| 2019-10-23 | $1.30 | $1.34 | $1.26 | $1.29 | $1.29 | 208,336 |
| 2019-10-22 | $1.26 | $1.46 | $1.26 | $1.38 | $1.38 | 42,716 |
| 2019-10-21 | $1.40 | $1.47 | $1.40 | $1.46 | $1.46 | 55,916 |
| 2019-10-18 | $1.44 | $1.45 | $1.41 | $1.43 | $1.43 | 29,303 |
| 2019-10-17 | $1.41 | $1.47 | $1.41 | $1.44 | $1.44 | 43,598 |
| 2019-10-16 | $1.44 | $1.47 | $1.42 | $1.45 | $1.45 | 19,481 |
| 2019-10-15 | $1.38 | $1.48 | $1.34 | $1.46 | $1.46 | 65,739 |
| 2019-10-14 | $1.34 | $1.40 | $1.27 | $1.32 | $1.32 | 56,701 |
| 2019-10-11 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 119,423 |
| 2019-10-10 | $1.49 | $1.49 | $1.35 | $1.37 | $1.37 | 91,433 |
| 2019-10-09 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 68,638 |
| 2019-10-08 | $1.45 | $1.51 | $1.43 | $1.46 | $1.46 | 67,276 |
| 2019-10-07 | $1.40 | $1.42 | $1.35 | $1.42 | $1.42 | 71,496 |
| 2019-10-04 | $1.41 | $1.44 | $1.37 | $1.41 | $1.41 | 85,348 |
| 2019-10-03 | $1.37 | $1.42 | $1.30 | $1.40 | $1.40 | 141,239 |
| 2019-10-02 | $1.29 | $1.39 | $1.28 | $1.38 | $1.38 | 310,193 |
| 2019-10-01 | $1.27 | $1.33 | $1.25 | $1.28 | $1.28 | 133,426 |
| 2019-09-30 | $1.34 | $1.39 | $1.29 | $1.30 | $1.30 | 295,943 |
| 2019-09-27 | $1.40 | $1.43 | $1.34 | $1.36 | $1.36 | 102,020 |
| 2019-09-26 | $1.33 | $1.44 | $1.33 | $1.41 | $1.41 | 112,030 |
| 2019-09-25 | $1.28 | $1.36 | $1.28 | $1.34 | $1.34 | 227,937 |
| 2019-09-24 | $1.34 | $1.39 | $1.29 | $1.31 | $1.31 | 198,082 |
| 2019-09-23 | $1.33 | $1.39 | $1.28 | $1.34 | $1.34 | 254,814 |
| 2019-09-20 | $1.37 | $1.45 | $1.36 | $1.39 | $1.39 | 211,682 |
| 2019-09-19 | $1.45 | $1.48 | $1.42 | $1.45 | $1.45 | 262,567 |
| 2019-09-18 | $1.41 | $1.51 | $1.40 | $1.47 | $1.47 | 832,154 |
| 2019-09-17 | $1.68 | $1.68 | $1.38 | $1.43 | $1.43 | 1,674,217 |
| 2019-09-16 | $1.59 | $1.69 | $1.47 | $1.66 | $1.66 | 201,927 |
| 2019-09-13 | $1.58 | $1.58 | $1.54 | $1.57 | $1.57 | 146,172 |
| 2019-09-12 | $1.51 | $1.63 | $1.50 | $1.60 | $1.60 | 175,654 |
| 2019-09-11 | $1.56 | $1.56 | $1.49 | $1.53 | $1.53 | 125,538 |
| 2019-09-10 | $1.50 | $1.59 | $1.50 | $1.54 | $1.54 | 125,316 |
| 2019-09-09 | $1.63 | $1.64 | $1.55 | $1.55 | $1.55 | 104,656 |
| 2019-09-06 | $1.65 | $1.65 | $1.56 | $1.62 | $1.62 | 88,620 |
| 2019-09-05 | $1.62 | $1.70 | $1.62 | $1.67 | $1.67 | 127,879 |
| 2019-09-04 | $1.52 | $1.55 | $1.50 | $1.52 | $1.52 | 84,814 |
| 2019-09-03 | $1.54 | $1.55 | $1.50 | $1.51 | $1.51 | 195,483 |
| 2019-08-30 | $1.56 | $1.60 | $1.51 | $1.58 | $1.58 | 90,843 |
| 2019-08-29 | $1.63 | $1.63 | $1.56 | $1.61 | $1.61 | 117,082 |
| 2019-08-28 | $1.60 | $1.65 | $1.60 | $1.63 | $1.63 | 64,902 |
| 2019-08-27 | $1.63 | $1.70 | $1.60 | $1.63 | $1.63 | 129,147 |
| 2019-08-26 | $1.64 | $1.84 | $1.61 | $1.64 | $1.64 | 109,977 |
| 2019-08-23 | $1.71 | $1.75 | $1.66 | $1.66 | $1.66 | 54,042 |
| 2019-08-22 | $1.69 | $1.78 | $1.64 | $1.71 | $1.71 | 110,108 |
| 2019-08-21 | $1.69 | $1.73 | $1.62 | $1.70 | $1.70 | 105,971 |
| 2019-08-20 | $1.65 | $1.79 | $1.65 | $1.72 | $1.72 | 195,514 |
| 2019-08-19 | $1.69 | $1.70 | $1.55 | $1.61 | $1.61 | 172,275 |
| 2019-08-16 | $1.66 | $1.75 | $1.60 | $1.68 | $1.68 | 146,029 |
| 2019-08-15 | $1.66 | $1.66 | $1.55 | $1.59 | $1.59 | 331,472 |
| 2019-08-14 | $1.86 | $1.87 | $1.69 | $1.76 | $1.76 | 225,302 |
| 2019-08-13 | $1.91 | $1.96 | $1.81 | $1.86 | $1.86 | 174,662 |
| 2019-08-12 | $1.87 | $1.98 | $1.82 | $1.94 | $1.94 | 151,864 |
| 2019-08-09 | $2.01 | $2.01 | $1.95 | $1.97 | $1.97 | 116,635 |
| 2019-08-08 | $2.00 | $2.07 | $1.95 | $2.02 | $2.02 | 95,399 |
| 2019-08-07 | $2.09 | $2.09 | $1.95 | $1.99 | $1.99 | 303,420 |
| 2019-08-06 | $2.03 | $2.11 | $1.96 | $2.09 | $2.09 | 203,720 |
| 2019-08-05 | $1.98 | $2.00 | $1.90 | $1.95 | $1.95 | 405,003 |
| 2019-08-02 | $2.08 | $2.13 | $2.03 | $2.13 | $2.13 | 358,841 |
| 2019-08-01 | $2.16 | $2.24 | $2.05 | $2.08 | $2.08 | 475,430 |
| 2019-07-31 | $2.30 | $2.35 | $2.22 | $2.32 | $2.32 | 242,192 |
| 2019-07-30 | $2.45 | $2.45 | $2.30 | $2.33 | $2.33 | 164,195 |
| 2019-07-29 | $2.21 | $2.45 | $2.21 | $2.41 | $2.41 | 217,084 |
| 2019-07-26 | $2.29 | $2.34 | $2.16 | $2.28 | $2.28 | 405,145 |
| 2019-07-25 | $2.51 | $2.54 | $2.36 | $2.38 | $2.38 | 358,242 |
| 2019-07-24 | $2.60 | $2.67 | $2.55 | $2.57 | $2.57 | 185,955 |
| 2019-07-23 | $2.84 | $2.85 | $2.64 | $2.68 | $2.68 | 230,755 |
| 2019-07-22 | $2.71 | $2.87 | $2.70 | $2.82 | $2.82 | 124,652 |
| 2019-07-19 | $2.65 | $2.72 | $2.64 | $2.71 | $2.71 | 77,386 |
| 2019-07-18 | $2.77 | $2.80 | $2.63 | $2.65 | $2.65 | 56,814 |
| 2019-07-17 | $2.75 | $2.82 | $2.68 | $2.77 | $2.77 | 57,737 |
| 2019-07-16 | $2.77 | $2.81 | $2.69 | $2.74 | $2.74 | 168,852 |
| 2019-07-15 | $2.95 | $2.95 | $2.78 | $2.78 | $2.78 | 242,143 |
| 2019-07-12 | $3.05 | $3.08 | $2.90 | $2.94 | $2.94 | 197,968 |
| 2019-07-11 | $3.01 | $3.13 | $3.01 | $3.08 | $3.08 | 131,832 |
| 2019-07-10 | $3.04 | $3.27 | $2.85 | $3.02 | $3.02 | 186,089 |
| 2019-07-09 | $2.83 | $2.83 | $2.69 | $2.76 | $2.76 | 111,185 |
| 2019-07-08 | $2.77 | $2.83 | $2.75 | $2.81 | $2.81 | 102,874 |
| 2019-07-05 | $2.73 | $2.77 | $2.67 | $2.75 | $2.75 | 139,561 |
| 2019-07-03 | $2.60 | $2.64 | $2.56 | $2.62 | $2.62 | 67,785 |
| 2019-07-02 | $2.57 | $2.68 | $2.55 | $2.60 | $2.60 | 60,177 |
| 2019-07-01 | $2.57 | $2.63 | $2.56 | $2.59 | $2.59 | 73,289 |
| 2019-06-28 | $2.71 | $2.75 | $2.55 | $2.61 | $2.61 | 143,587 |
| 2019-06-27 | $2.54 | $2.72 | $2.54 | $2.71 | $2.71 | 102,694 |
| 2019-06-26 | $2.56 | $2.56 | $2.45 | $2.53 | $2.53 | 111,692 |
| 2019-06-25 | $2.57 | $2.64 | $2.48 | $2.49 | $2.49 | 263,040 |
| 2019-06-24 | $2.77 | $2.79 | $2.71 | $2.72 | $2.72 | 167,380 |
| 2019-06-21 | $2.81 | $2.90 | $2.75 | $2.79 | $2.79 | 207,754 |
| 2019-06-20 | $2.76 | $2.85 | $2.71 | $2.85 | $2.85 | 254,311 |
| 2019-06-19 | $2.65 | $2.75 | $2.65 | $2.67 | $2.67 | 115,043 |
| 2019-06-18 | $2.73 | $2.74 | $2.64 | $2.65 | $2.65 | 161,161 |
| 2019-06-17 | $2.58 | $2.76 | $2.57 | $2.71 | $2.71 | 218,474 |
| 2019-06-14 | $2.64 | $2.68 | $2.52 | $2.56 | $2.56 | 317,257 |
| 2019-06-13 | $2.72 | $2.77 | $2.55 | $2.57 | $2.57 | 196,501 |
| 2019-06-12 | $2.70 | $2.75 | $2.63 | $2.64 | $2.64 | 183,153 |
| 2019-06-11 | $2.77 | $2.87 | $2.66 | $2.69 | $2.69 | 208,497 |
| 2019-06-10 | $2.77 | $2.90 | $2.77 | $2.81 | $2.81 | 167,201 |
| 2019-06-07 | $2.79 | $2.91 | $2.63 | $2.90 | $2.90 | 287,181 |
| 2019-06-06 | $2.89 | $2.93 | $2.81 | $2.83 | $2.83 | 78,717 |
| 2019-06-05 | $2.74 | $2.89 | $2.71 | $2.86 | $2.86 | 272,230 |
| 2019-06-04 | $2.62 | $2.74 | $2.56 | $2.74 | $2.74 | 513,095 |
| 2019-06-03 | $3.00 | $3.05 | $2.78 | $2.83 | $2.83 | 518,772 |
| 2019-05-31 | $3.21 | $3.23 | $3.00 | $3.02 | $3.02 | 490,286 |
| 2019-05-30 | $3.39 | $3.39 | $3.14 | $3.21 | $3.21 | 307,806 |
| 2019-05-29 | $3.50 | $3.53 | $3.34 | $3.39 | $3.39 | 267,951 |
| 2019-05-28 | $3.59 | $3.68 | $3.51 | $3.55 | $3.55 | 114,930 |
| 2019-05-24 | $3.63 | $3.77 | $3.53 | $3.63 | $3.63 | 104,189 |
| 2019-05-23 | $3.78 | $3.79 | $3.56 | $3.65 | $3.65 | 151,632 |
| 2019-05-22 | $3.85 | $3.90 | $3.74 | $3.77 | $3.77 | 169,376 |
| 2019-05-21 | $3.70 | $3.88 | $3.62 | $3.83 | $3.83 | 288,512 |
| 2019-05-20 | $3.75 | $3.75 | $3.50 | $3.63 | $3.63 | 116,633 |
| 2019-05-17 | $3.58 | $3.73 | $3.55 | $3.69 | $3.69 | 288,658 |
| 2019-05-16 | $3.35 | $3.54 | $3.35 | $3.48 | $3.48 | 100,475 |
| 2019-05-15 | $3.49 | $3.49 | $3.34 | $3.37 | $3.37 | 213,015 |
| 2019-05-14 | $3.48 | $3.55 | $3.35 | $3.47 | $3.47 | 366,383 |
| 2019-05-13 | $3.43 | $3.50 | $3.20 | $3.21 | $3.21 | 256,678 |
| 2019-05-10 | $3.36 | $3.45 | $3.30 | $3.43 | $3.43 | 221,667 |
| 2019-05-09 | $3.47 | $3.52 | $3.22 | $3.36 | $3.36 | 453,357 |
| 2019-05-08 | $3.55 | $3.66 | $3.45 | $3.45 | $3.45 | 418,239 |
| 2019-05-07 | $3.60 | $3.75 | $3.50 | $3.51 | $3.51 | 648,477 |
| 2019-05-06 | $3.30 | $3.58 | $2.92 | $3.43 | $3.43 | 1,031,686 |
| 2019-05-03 | $3.13 | $3.39 | $3.08 | $3.30 | $3.30 | 369,507 |
| 2019-05-02 | $3.02 | $3.04 | $2.90 | $2.93 | $2.93 | 718,342 |
| 2019-05-01 | $3.18 | $3.21 | $3.01 | $3.07 | $3.07 | 575,334 |
| 2019-04-30 | $3.35 | $3.40 | $3.17 | $3.18 | $3.18 | 359,199 |
| 2019-04-29 | $3.42 | $3.49 | $3.36 | $3.42 | $3.42 | 210,383 |
| 2019-04-26 | $3.36 | $3.59 | $3.29 | $3.50 | $3.50 | 227,953 |
| 2019-04-25 | $3.35 | $3.50 | $3.35 | $3.42 | $3.42 | 141,270 |
| 2019-04-24 | $3.50 | $3.52 | $3.36 | $3.44 | $3.44 | 305,250 |
| 2019-04-23 | $3.77 | $3.77 | $3.52 | $3.57 | $3.57 | 358,176 |
| 2019-04-22 | $3.76 | $3.85 | $3.70 | $3.80 | $3.80 | 398,890 |
| 2019-04-18 | $3.70 | $3.86 | $3.67 | $3.76 | $3.76 | 263,443 |
| 2019-04-17 | $3.68 | $3.87 | $3.65 | $3.83 | $3.83 | 328,617 |
| 2019-04-16 | $3.35 | $3.70 | $3.35 | $3.67 | $3.67 | 374,025 |
| 2019-04-15 | $3.53 | $3.56 | $3.25 | $3.35 | $3.35 | 568,857 |
| 2019-04-12 | $3.83 | $3.91 | $3.47 | $3.59 | $3.59 | 808,273 |
| 2019-04-11 | $3.92 | $3.97 | $3.72 | $3.74 | $3.74 | 374,188 |
| 2019-04-10 | $4.00 | $4.12 | $3.75 | $4.02 | $4.02 | 302,211 |
| 2019-04-09 | $4.24 | $4.24 | $3.85 | $3.94 | $3.94 | 641,734 |
| 2019-04-08 | $4.11 | $4.25 | $3.93 | $4.20 | $4.20 | 798,149 |
| 2019-04-05 | $3.76 | $4.01 | $3.73 | $3.86 | $3.86 | 689,030 |
| 2019-04-04 | $3.60 | $3.67 | $3.55 | $3.59 | $3.59 | 549,246 |
| 2019-04-03 | $3.29 | $3.49 | $3.23 | $3.44 | $3.44 | 553,925 |
| 2019-04-02 | $3.36 | $3.36 | $3.20 | $3.22 | $3.22 | 465,827 |
| 2019-04-01 | $3.49 | $3.49 | $3.36 | $3.44 | $3.44 | 391,081 |
| 2019-03-29 | $3.20 | $3.30 | $3.10 | $3.30 | $3.30 | 236,336 |
| 2019-03-28 | $3.29 | $3.39 | $2.95 | $3.18 | $3.18 | 618,970 |
| 2019-03-27 | $3.55 | $3.55 | $3.17 | $3.31 | $3.31 | 954,657 |
| 2019-03-26 | $3.39 | $3.45 | $3.32 | $3.42 | $3.42 | 650,986 |
| 2019-03-25 | $3.17 | $3.24 | $3.05 | $3.14 | $3.14 | 534,817 |
| 2019-03-22 | $2.98 | $3.00 | $2.90 | $2.98 | $2.98 | 509,638 |
| 2019-03-21 | $2.84 | $2.93 | $2.80 | $2.89 | $2.89 | 527,231 |
| 2019-03-20 | $2.87 | $2.88 | $2.68 | $2.79 | $2.79 | 641,394 |
| 2019-03-19 | $2.61 | $2.77 | $2.58 | $2.66 | $2.66 | 1,004,041 |
| 2019-03-18 | $2.52 | $2.55 | $2.50 | $2.54 | $2.54 | 440,218 |
| 2019-03-15 | $2.50 | $2.52 | $2.47 | $2.48 | $2.48 | 197,397 |
| 2019-03-14 | $2.28 | $2.52 | $2.27 | $2.45 | $2.45 | 451,714 |
| 2019-03-13 | $2.24 | $2.29 | $2.21 | $2.25 | $2.25 | 168,727 |
| 2019-03-12 | $2.19 | $2.31 | $2.19 | $2.24 | $2.24 | 212,437 |
| 2019-03-11 | $2.24 | $2.24 | $2.19 | $2.20 | $2.20 | 311,777 |
| 2019-03-08 | $2.26 | $2.29 | $2.22 | $2.25 | $2.25 | 248,837 |
| 2019-03-07 | $2.44 | $2.44 | $2.29 | $2.31 | $2.31 | 350,025 |
| 2019-03-06 | $2.50 | $2.50 | $2.42 | $2.46 | $2.46 | 191,859 |
| 2019-03-05 | $2.54 | $2.57 | $2.48 | $2.51 | $2.51 | 137,669 |
| 2019-03-04 | $2.50 | $2.53 | $2.48 | $2.49 | $2.49 | 224,087 |
| 2019-03-01 | $2.52 | $2.52 | $2.48 | $2.50 | $2.50 | 207,153 |
| 2019-02-28 | $2.51 | $2.54 | $2.45 | $2.51 | $2.51 | 206,360 |
| 2019-02-27 | $2.55 | $2.55 | $2.47 | $2.49 | $2.49 | 365,883 |
| 2019-02-26 | $2.56 | $2.57 | $2.50 | $2.54 | $2.54 | 257,184 |
| 2019-02-25 | $2.53 | $2.54 | $2.44 | $2.46 | $2.46 | 648,069 |
| 2019-02-22 | $2.56 | $2.56 | $2.51 | $2.53 | $2.53 | 301,729 |
| 2019-02-21 | $2.55 | $2.60 | $2.51 | $2.57 | $2.57 | 323,229 |
| 2019-02-20 | $2.60 | $2.64 | $2.52 | $2.55 | $2.55 | 352,793 |
| 2019-02-19 | $2.65 | $2.68 | $2.55 | $2.57 | $2.57 | 835,691 |
| 2019-02-15 | $2.69 | $2.69 | $2.55 | $2.55 | $2.55 | 1,630,999 |
| 2019-02-14 | $2.31 | $2.60 | $2.30 | $2.52 | $2.52 | 1,617,082 |
| 2019-02-13 | $2.19 | $2.31 | $2.19 | $2.31 | $2.31 | 247,374 |
| 2019-02-12 | $2.16 | $2.20 | $2.11 | $2.17 | $2.17 | 397,548 |
| 2019-02-11 | $2.28 | $2.28 | $2.18 | $2.18 | $2.18 | 383,872 |
| 2019-02-08 | $2.35 | $2.35 | $2.25 | $2.28 | $2.28 | 270,057 |
| 2019-02-07 | $2.27 | $2.38 | $2.23 | $2.33 | $2.33 | 369,194 |
| 2019-02-06 | $2.40 | $2.42 | $2.25 | $2.30 | $2.30 | 796,246 |
| 2019-02-05 | $2.54 | $2.60 | $2.40 | $2.44 | $2.44 | 702,006 |
| 2019-02-04 | $2.57 | $2.59 | $2.50 | $2.54 | $2.54 | 1,022,731 |
| 2019-02-01 | $2.51 | $2.55 | $2.45 | $2.51 | $2.51 | 851,086 |
| 2019-01-31 | $2.34 | $2.35 | $2.23 | $2.29 | $2.29 | 1,164,462 |
| 2019-01-30 | $2.53 | $2.60 | $2.52 | $2.53 | $2.53 | 535,978 |
| 2019-01-29 | $2.60 | $2.60 | $2.33 | $2.54 | $2.54 | 981,655 |
| 2019-01-28 | $2.46 | $2.58 | $2.46 | $2.53 | $2.53 | 777,631 |
| 2019-01-25 | $2.31 | $2.47 | $2.30 | $2.43 | $2.43 | 546,343 |
| 2019-01-24 | $2.35 | $2.37 | $2.26 | $2.26 | $2.26 | 620,657 |
| 2019-01-23 | $2.28 | $2.34 | $2.21 | $2.24 | $2.24 | 903,804 |
| 2019-01-22 | $1.93 | $2.16 | $1.93 | $2.16 | $2.16 | 1,208,600 |
| 2019-01-18 | $1.95 | $1.97 | $1.91 | $1.92 | $1.92 | 114,099 |
| 2019-01-17 | $1.96 | $1.97 | $1.90 | $1.95 | $1.95 | 82,071 |
| 2019-01-16 | $1.99 | $2.05 | $1.85 | $1.91 | $1.91 | 489,602 |
| 2019-01-15 | $2.26 | $2.28 | $2.03 | $2.05 | $2.05 | 693,027 |
| 2019-01-14 | $2.21 | $2.32 | $2.20 | $2.29 | $2.29 | 324,925 |
| 2019-01-11 | $2.10 | $2.21 | $2.10 | $2.18 | $2.18 | 231,062 |
| 2019-01-10 | $2.01 | $2.11 | $2.01 | $2.11 | $2.11 | 133,770 |
| 2019-01-09 | $2.04 | $2.07 | $1.97 | $2.03 | $2.03 | 120,066 |
| 2019-01-08 | $2.02 | $2.07 | $2.00 | $2.04 | $2.04 | 138,741 |
| 2019-01-07 | $2.01 | $2.05 | $1.98 | $2.05 | $2.05 | 297,971 |
| 2019-01-04 | $1.93 | $1.97 | $1.87 | $1.97 | $1.97 | 314,868 |
| 2019-01-03 | $1.90 | $1.96 | $1.84 | $1.90 | $1.90 | 316,570 |
| 2019-01-02 | $1.92 | $1.93 | $1.88 | $1.89 | $1.89 | 207,351 |
| 2018-12-31 | $1.80 | $1.82 | $1.76 | $1.81 | $1.81 | 217,091 |
| 2018-12-28 | $1.79 | $1.79 | $1.63 | $1.71 | $1.71 | 394,773 |
| 2018-12-27 | $1.78 | $1.78 | $1.70 | $1.76 | $1.76 | 39,970 |
| 2018-12-26 | $1.79 | $1.81 | $1.75 | $1.78 | $1.78 | 110,202 |
| 2018-12-24 | $1.79 | $1.79 | $1.69 | $1.72 | $1.72 | 166,160 |
| 2018-12-21 | $1.80 | $1.81 | $1.74 | $1.75 | $1.75 | 283,160 |
| 2018-12-20 | $1.71 | $1.75 | $1.70 | $1.74 | $1.74 | 258,999 |
| 2018-12-19 | $1.75 | $1.76 | $1.66 | $1.68 | $1.68 | 154,323 |
| 2018-12-18 | $1.70 | $1.74 | $1.67 | $1.70 | $1.70 | 154,543 |
| 2018-12-17 | $1.67 | $1.70 | $1.64 | $1.65 | $1.65 | 159,147 |
| 2018-12-14 | $1.67 | $1.71 | $1.56 | $1.60 | $1.60 | 277,152 |
| 2018-12-13 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 525,716 |
| 2018-12-12 | $1.79 | $1.82 | $1.79 | $1.80 | $1.80 | 296,908 |
| 2018-12-11 | $1.75 | $1.79 | $1.70 | $1.77 | $1.77 | 229,635 |
| 2018-12-10 | $1.73 | $1.74 | $1.65 | $1.71 | $1.71 | 576,952 |
| 2018-12-07 | $1.57 | $1.74 | $1.57 | $1.65 | $1.65 | 902,550 |
| 2018-12-06 | $1.67 | $1.68 | $1.48 | $1.58 | $1.58 | 1,232,230 |
| 2018-12-04 | $1.57 | $1.61 | $1.50 | $1.50 | $1.50 | 119,556 |
| 2018-12-03 | $1.65 | $1.65 | $1.57 | $1.57 | $1.57 | 136,931 |
| 2018-11-30 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 55,929 |
| 2018-11-29 | $1.65 | $1.69 | $1.61 | $1.62 | $1.62 | 217,177 |
| 2018-11-28 | $1.49 | $1.63 | $1.49 | $1.58 | $1.58 | 328,860 |
| 2018-11-27 | $1.53 | $1.53 | $1.50 | $1.53 | $1.53 | 51,216 |
| 2018-11-26 | $1.52 | $1.54 | $1.51 | $1.54 | $1.54 | 163,102 |
| 2018-11-23 | $1.48 | $1.50 | $1.46 | $1.50 | $1.50 | 62,697 |
| 2018-11-21 | $1.49 | $1.49 | $1.44 | $1.49 | $1.49 | 12,662 |
| 2018-11-20 | $1.49 | $1.49 | $1.41 | $1.48 | $1.48 | 112,795 |
| 2018-11-19 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 19,688 |
| 2018-11-16 | $1.45 | $1.51 | $1.40 | $1.50 | $1.50 | 167,982 |
| 2018-11-15 | $1.46 | $1.46 | $1.38 | $1.42 | $1.42 | 62,033 |
| 2018-11-14 | $1.44 | $1.46 | $1.40 | $1.41 | $1.41 | 167,012 |
| 2018-11-13 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 73,000 |
| 2018-11-12 | $1.43 | $1.50 | $1.41 | $1.41 | $1.41 | 111,705 |
| 2018-11-09 | $1.50 | $1.51 | $1.48 | $1.48 | $1.48 | 67,550 |
| 2018-11-08 | $1.52 | $1.54 | $1.50 | $1.53 | $1.53 | 97,457 |
| 2018-11-07 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 177,269 |
| 2018-11-06 | $1.48 | $1.54 | $1.47 | $1.52 | $1.52 | 166,305 |
| 2018-11-05 | $1.41 | $1.50 | $1.40 | $1.50 | $1.50 | 370,514 |
| 2018-11-02 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 40,402 |
| 2018-11-01 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 65,100 |
| 2018-10-31 | $1.36 | $1.36 | $1.29 | $1.33 | $1.33 | 115,267 |
| 2018-10-30 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 133,545 |
| 2018-10-29 | $1.15 | $1.18 | $1.12 | $1.17 | $1.17 | 139,645 |
| 2018-10-26 | $1.18 | $1.22 | $1.18 | $1.18 | $1.18 | 283,662 |
| 2018-10-25 | $1.21 | $1.28 | $1.20 | $1.28 | $1.28 | 218,525 |
| 2018-10-24 | $1.28 | $1.30 | $1.22 | $1.26 | $1.26 | 495,920 |
| 2018-10-23 | $1.23 | $1.29 | $1.18 | $1.26 | $1.26 | 219,564 |
| 2018-10-22 | $1.33 | $1.33 | $1.25 | $1.30 | $1.30 | 172,683 |
| 2018-10-19 | $1.39 | $1.41 | $1.31 | $1.33 | $1.33 | 230,392 |
| 2018-10-18 | $1.40 | $1.43 | $1.35 | $1.43 | $1.43 | 175,924 |
| 2018-10-17 | $1.44 | $1.44 | $1.34 | $1.41 | $1.41 | 277,348 |
| 2018-10-16 | $1.43 | $1.47 | $1.38 | $1.40 | $1.40 | 73,237 |
| 2018-10-15 | $1.33 | $1.42 | $1.26 | $1.34 | $1.34 | 416,526 |
| 2018-10-12 | $1.32 | $1.37 | $1.29 | $1.35 | $1.35 | 25,150 |
| 2018-10-11 | $1.18 | $1.31 | $1.18 | $1.29 | $1.29 | 79,023 |
| 2018-10-10 | $1.30 | $1.40 | $1.26 | $1.27 | $1.27 | 118,136 |
| 2018-10-09 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 62,921 |
| 2018-10-08 | $1.37 | $1.42 | $1.25 | $1.37 | $1.37 | 64,974 |
| 2018-10-05 | $1.38 | $1.46 | $1.36 | $1.36 | $1.36 | 93,736 |
| 2018-10-04 | $1.45 | $1.50 | $1.40 | $1.45 | $1.45 | 92,150 |
| 2018-10-03 | $1.42 | $1.49 | $1.42 | $1.42 | $1.42 | 59,025 |
| 2018-10-02 | $1.50 | $1.51 | $1.39 | $1.39 | $1.39 | 119,026 |
| 2018-10-01 | $1.60 | $1.95 | $1.45 | $1.45 | $1.45 | 94,500 |
| 2018-09-28 | $1.47 | $1.64 | $1.43 | $1.51 | $1.51 | 345,589 |
| 2018-09-27 | $1.52 | $1.75 | $1.37 | $1.46 | $1.46 | 119,015 |
| 2018-09-26 | $1.49 | $1.53 | $1.40 | $1.53 | $1.53 | 120,096 |
| 2018-09-25 | $1.47 | $1.59 | $1.47 | $1.50 | $1.50 | 112,957 |
| 2018-09-24 | $1.47 | $1.52 | $1.42 | $1.47 | $1.47 | 68,059 |
| 2018-09-21 | $1.50 | $1.55 | $1.47 | $1.47 | $1.47 | 87,806 |
| 2018-09-20 | $1.55 | $1.60 | $1.46 | $1.50 | $1.50 | 135,593 |
| 2018-09-19 | $1.60 | $1.60 | $1.47 | $1.58 | $1.58 | 179,263 |
| 2018-09-18 | $1.56 | $1.69 | $1.35 | $1.54 | $1.54 | 223,495 |
| 2018-09-17 | $1.53 | $1.60 | $1.46 | $1.55 | $1.55 | 36,253 |
| 2018-09-14 | $1.35 | $1.42 | $1.30 | $1.39 | $1.39 | 60,989 |
| 2018-09-13 | $1.40 | $1.45 | $1.37 | $1.37 | $1.37 | 74,250 |
| 2018-09-12 | $1.60 | $1.60 | $1.39 | $1.40 | $1.40 | 109,651 |
| 2018-09-11 | $1.65 | $1.65 | $1.36 | $1.54 | $1.54 | 146,302 |
| 2018-09-10 | $1.25 | $1.60 | $1.23 | $1.37 | $1.37 | 81,824 |
| 2018-09-07 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 45,565 |
| 2018-09-06 | $1.26 | $1.42 | $1.21 | $1.25 | $1.25 | 93,544 |
| 2018-09-05 | $1.42 | $1.42 | $1.22 | $1.25 | $1.25 | 162,505 |
| 2018-09-04 | $1.10 | $1.40 | $1.10 | $1.25 | $1.25 | 176,524 |
| 2018-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2018-08-30 | $1.13 | $1.21 | $1.13 | $1.17 | $1.17 | 8,600 |
| 2018-08-28 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 13,350 |
| 2018-08-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,500 |
| 2018-08-20 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 3,328 |
| 2018-08-07 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 6,000 |
| 2018-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2018-07-19 | $1.14 | $1.20 | $1.10 | $1.10 | $1.10 | 1,800 |
| 2018-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,600 |
| 2018-06-29 | $1.30 | $1.30 | $1.12 | $1.15 | $1.15 | 7,700 |
| 2018-06-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,000 |
| 2018-06-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2018-06-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 923 |
Elixinol Wellness Ltd (ELLXF) News Headlines
Recent Elixinol Wellness Ltd (ELLXF) News
Similar Companies to Elixinol Wellness Ltd (ELLXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |