Element Nutritional Sciences Inc (ELNSF) Exchange: OTCQB
Data as of April 24, 2024
$0.05 ($0.00) 0.00%
Element Nutritional Sciences Inc - Daily Information
Click for more stock information on Element Nutritional Sciences Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Element Nutritional Sciences Inc (ELNSF)
Element Nutritional Sciences Inc
Invest in Element Nutritional Sciences Inc (ELNSF)
Historical Stock Data for Element Nutritional Sciences Inc (ELNSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 182,431 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,714 |
| 2024-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,809 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,985 |
| 2024-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,950 |
| 2024-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 163,950 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,240 |
| 2024-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 367,607 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,000 |
| 2024-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 374,350 |
| 2024-03-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 162,320 |
| 2024-03-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 83,325 |
| 2024-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,855 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,855 |
| 2024-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,959 |
| 2024-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,444 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,354 |
| 2024-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,890 |
| 2024-03-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 64,041 |
| 2024-02-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,092 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,736 |
| 2024-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,154 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,545 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,255 |
| 2024-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,549 |
| 2024-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,372 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 142,168 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,512 |
| 2024-02-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 256,668 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,153 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,051 |
| 2024-02-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 201,236 |
| 2024-02-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 183,950 |
| 2024-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,582 |
| 2024-02-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 283,359 |
| 2024-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 408,571 |
| 2024-02-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 112,032 |
| 2024-02-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 52,167 |
| 2024-02-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,483 |
| 2024-01-31 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,417 |
| 2024-01-30 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 217,045 |
| 2024-01-29 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 160,111 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,813 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,477 |
| 2024-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,598 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,732 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,977 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,850 |
| 2024-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,577 |
| 2024-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,065 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,114 |
| 2024-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,966 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,893 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,167 |
| 2024-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 269,250 |
| 2024-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,600 |
| 2024-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,096 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,166 |
| 2024-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,054 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 285,790 |
| 2023-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 262,075 |
| 2023-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2023-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,002 |
| 2023-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,166 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,087 |
| 2023-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 291,421 |
| 2023-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,359 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,867 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,372 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,066 |
| 2023-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,476 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,850 |
| 2023-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,160 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,251 |
| 2023-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,332 |
| 2023-12-06 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 88,743 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,759 |
| 2023-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,312 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,763 |
| 2023-11-30 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 294,499 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,688 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,950 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,346 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,247 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,410 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,290 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,091 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,164 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,221 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,217 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,425 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,284 |
| 2023-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,871 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,565 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,100 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,001 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,182 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,302 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,870 |
| 2023-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,156 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,844 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 294,812 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,899 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 376,408 |
| 2023-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,413 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,560 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,686 |
| 2023-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,004 |
| 2023-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,053 |
| 2023-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,591 |
| 2023-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,044 |
| 2023-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,275 |
| 2023-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,527 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,796 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,100 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,984 |
| 2023-09-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 209,799 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,652 |
| 2023-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 134,164 |
| 2023-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 556,754 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,293 |
| 2023-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,133 |
| 2023-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,852 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,585 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,008 |
| 2023-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 175,007 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,244 |
| 2023-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,773 |
| 2023-09-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 219,945 |
| 2023-09-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,362 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,468 |
| 2023-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 302,086 |
| 2023-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,725 |
| 2023-09-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 285,808 |
| 2023-09-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 117,663 |
| 2023-09-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 269,225 |
| 2023-08-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 25,546 |
| 2023-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,578 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,148 |
| 2023-08-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 136,495 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 109,175 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,510 |
| 2023-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 189,742 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,134 |
| 2023-08-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 477,798 |
| 2023-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,201 |
| 2023-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,796 |
| 2023-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 147,379 |
| 2023-08-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 241,800 |
| 2023-08-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 63,190 |
| 2023-08-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 221,119 |
| 2023-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 151,976 |
| 2023-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,604 |
| 2023-08-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,250 |
| 2023-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 248,466 |
| 2023-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,418 |
| 2023-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 90,364 |
| 2023-08-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,600 |
| 2023-08-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,849 |
| 2023-07-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 176,929 |
| 2023-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 154,327 |
| 2023-07-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 177,069 |
| 2023-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 103,824 |
| 2023-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 203,217 |
| 2023-07-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 113,418 |
| 2023-07-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 220,916 |
| 2023-07-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 286,992 |
| 2023-07-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 489,137 |
| 2023-07-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 649,322 |
| 2023-07-17 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 2,873,163 |
| 2023-07-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 204,586 |
| 2023-07-13 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 397,609 |
| 2023-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,593 |
| 2023-07-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,969 |
| 2023-07-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 115,670 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,158 |
| 2023-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,821 |
| 2023-07-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 102,714 |
| 2023-07-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 37,468 |
| 2023-06-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 302,056 |
| 2023-06-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 197,233 |
| 2023-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 187,231 |
| 2023-06-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 173,999 |
| 2023-06-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 223,235 |
| 2023-06-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,063 |
| 2023-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,090 |
| 2023-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 120,530 |
| 2023-06-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 120,653 |
| 2023-06-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 83,369 |
| 2023-06-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 137,080 |
| 2023-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 189,350 |
| 2023-06-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 226,260 |
| 2023-06-12 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 359,197 |
| 2023-06-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 587,617 |
| 2023-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 597,728 |
| 2023-06-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 950,545 |
| 2023-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,277,912 |
| 2023-06-05 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 4,455,985 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,700 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,911 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 665 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,850 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,350 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,418 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2023-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,069 |
| 2023-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,800 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 630 |
| 2023-04-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,305 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,802 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,450 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 535 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 270 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,170 |
| 2023-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,720 |
| 2023-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,300 |
| 2023-04-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 17,776 |
| 2023-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,037 |
| 2023-04-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 25,120 |
| 2023-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,525 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,551 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 232,403 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 252 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,858 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 494 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2023-03-20 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 37,571 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,114 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,693 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,138 |
| 2023-03-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,067 |
| 2023-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 817 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,700 |
| 2023-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2023-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,930 |
| 2023-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,122 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,161 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,197 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,950 |
| 2023-02-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,011 |
| 2023-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,510 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,950 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,050 |
| 2023-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 360 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,773 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 480 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,457 |
| 2023-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,022 |
| 2023-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,840 |
| 2023-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,250 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 511 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 388 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-01-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,302 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 670 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,510 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,130 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 608 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,957 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,011 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,111 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,219 |
| 2022-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,150 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,723 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,062 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,676 |
| 2022-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,075 |
| 2022-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,599 |
| 2022-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,605 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 311 |
| 2022-12-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 23,490 |
| 2022-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2022-11-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,509 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2022-11-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,035 |
| 2022-11-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 28,303 |
| 2022-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,180 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,588 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,612 |
| 2022-11-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 935 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,250 |
| 2022-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,880 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,010 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,140 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 245 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,267 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-10-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,725 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,124 |
| 2022-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,904 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,320 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,520 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 495 |
| 2022-10-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,753 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,084 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,020 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,080 |
| 2022-09-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,070 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,020 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,635 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 186 |
| 2022-09-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 44,690 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
| 2022-09-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 440 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,020 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2022-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,915 |
| 2022-09-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,065 |
| 2022-09-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 378,094 |
| 2022-09-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 442,010 |
| 2022-09-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 14,575 |
| 2022-09-06 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 1,250 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2022-08-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 67,420 |
| 2022-08-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 52,500 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,030 |
| 2022-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2022-08-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,200 |
| 2022-08-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,490 |
| 2022-08-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,139 |
| 2022-08-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,150 |
| 2022-08-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 20,900 |
| 2022-08-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 57,750 |
| 2022-08-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 278,611 |
| 2022-08-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 50,023 |
| 2022-08-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,780 |
| 2022-08-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 37,250 |
| 2022-08-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,860 |
| 2022-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,785 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,810 |
| 2022-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,210 |
| 2022-08-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 60,394 |
| 2022-08-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 47,865 |
| 2022-08-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 73,785 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2022-07-29 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 19,801 |
| 2022-07-28 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 6,790 |
| 2022-07-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 52,570 |
| 2022-07-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 84,893 |
| 2022-07-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 31,310 |
| 2022-07-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 86,575 |
| 2022-07-21 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 118,203 |
| 2022-07-20 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 784,394 |
| 2022-07-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,763 |
| 2022-07-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 322 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,225 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,686 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 373 |
| 2022-07-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,090 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,573 |
| 2022-07-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,645 |
| 2022-07-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 12,931 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,623 |
| 2022-07-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,245 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 297 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,760 |
| 2022-06-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,015 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2022-06-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 6,733 |
| 2022-06-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,575 |
| 2022-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,265 |
| 2022-06-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,491 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 11,321 |
| 2022-06-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 20,308 |
| 2022-06-10 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 7,708 |
| 2022-06-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 41,077 |
| 2022-06-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,100 |
| 2022-06-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 24,641 |
| 2022-06-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,367 |
| 2022-06-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 40,705 |
| 2022-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 45,375 |
| 2022-06-01 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 36,761 |
| 2022-05-31 | $0.23 | $0.33 | $0.20 | $0.33 | $0.33 | 87,831 |
| 2022-05-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,915 |
| 2022-05-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,712 |
| 2022-05-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,865 |
| 2022-05-24 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 15,316 |
| 2022-05-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,094 |
| 2022-05-20 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,105 |
| 2022-05-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,688 |
| 2022-05-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,045 |
| 2022-05-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,350 |
| 2022-05-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,100 |
| 2022-05-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 127,695 |
| 2022-05-12 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 82,430 |
| 2022-05-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 41,277 |
| 2022-05-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 29,011 |
| 2022-05-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 29,290 |
| 2022-05-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27,513 |
| 2022-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,154 |
| 2022-05-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 12,480 |
| 2022-05-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,115 |
| 2022-05-02 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 42,426 |
| 2022-04-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 69,759 |
| 2022-04-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 67,671 |
| 2022-04-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 19,055 |
| 2022-04-26 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 50,302 |
| 2022-04-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 50,302 |
| 2022-04-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,985 |
| 2022-04-21 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 20,179 |
| 2022-04-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 71,690 |
| 2022-04-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,930 |
| 2022-04-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 82,035 |
| 2022-04-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 173,783 |
| 2022-04-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 29,320 |
| 2022-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 47,767 |
| 2022-04-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 90,155 |
| 2022-04-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 68,914 |
| 2022-04-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 84,560 |
| 2022-04-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 36,263 |
| 2022-04-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 14,458 |
| 2022-04-04 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 118,857 |
| 2022-04-01 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 27,012 |
| 2022-03-31 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 130,085 |
| 2022-03-30 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 34,177 |
| 2022-03-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,997 |
| 2022-03-28 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 5,937 |
| 2022-03-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 38,171 |
| 2022-03-24 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 37,404 |
| 2022-03-23 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 172,125 |
| 2022-03-22 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 35,895 |
| 2022-03-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 34,631 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 122,900 |
| 2022-03-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,844 |
| 2022-03-15 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 134,392 |
| 2022-03-14 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 252,429 |
| 2022-03-11 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 32,947 |
| 2022-03-10 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 74,557 |
| 2022-03-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 54,038 |
| 2022-03-08 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 164,149 |
| 2022-03-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 47,190 |
| 2022-03-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 76,806 |
| 2022-03-03 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 112,792 |
| 2022-03-02 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 89,601 |
| 2022-03-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 169,533 |
| 2022-02-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 181,356 |
| 2022-02-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 170,617 |
| 2022-02-24 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 147,963 |
| 2022-02-23 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 1,087,993 |
| 2022-02-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 793,982 |
| 2022-02-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,616 |
| 2022-02-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,586 |
| 2022-02-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 10,400 |
| 2022-02-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 7,141 |
| 2022-02-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,030 |
| 2022-02-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,918 |
| 2022-02-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,843 |
| 2022-02-09 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 44,430 |
| 2022-02-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 10,265 |
| 2022-02-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 47,660 |
| 2022-02-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 27,699 |
| 2022-02-03 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 8,736 |
| 2022-02-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 17,158 |
| 2022-02-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 20,396 |
| 2022-01-31 | $0.45 | $0.45 | $0.26 | $0.28 | $0.28 | 23,375 |
| 2022-01-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 38,530 |
| 2022-01-27 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 61,243 |
| 2022-01-26 | $0.45 | $0.45 | $0.30 | $0.31 | $0.31 | 115,531 |
| 2022-01-25 | $0.45 | $0.45 | $0.30 | $0.31 | $0.31 | 65,982 |
| 2022-01-24 | $0.45 | $0.45 | $0.30 | $0.32 | $0.32 | 343,963 |
| 2022-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 74,000 |
| 2022-01-20 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,808 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,198 |
| 2022-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,198 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-01-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,221 |
| 2022-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,830 |
| 2022-01-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 3,880 |
| 2022-01-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 3,880 |
| 2022-01-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 31,609 |
| 2022-01-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 33,150 |
| 2022-01-05 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 29,480 |
| 2022-01-04 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 13,839 |
| 2022-01-03 | $0.41 | $0.41 | $0.27 | $0.39 | $0.39 | 8,898 |
| 2021-12-31 | $0.42 | $0.42 | $0.33 | $0.36 | $0.36 | 189,142 |
| 2021-12-30 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 10,752 |
| 2021-12-29 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 51,925 |
| 2021-12-28 | $0.28 | $0.35 | $0.26 | $0.30 | $0.30 | 132,329 |
| 2021-12-27 | $0.18 | $0.40 | $0.18 | $0.32 | $0.32 | 29,790 |
| 2021-12-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,900 |
| 2021-12-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 600 |
| 2021-12-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-12-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,561 |
| 2021-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2021-12-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,511 |
| 2021-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2021-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2021-12-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,386 |
| 2021-12-10 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 89,735 |
| 2021-12-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 50,486 |
| 2021-12-08 | $1.13 | $1.13 | $0.26 | $1.13 | $1.13 | 8,424 |
| 2021-12-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,455 |
| 2021-12-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 14,900 |
| 2021-12-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,250 |
| 2021-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,500 |
| 2021-11-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 34,620 |
| 2021-11-29 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 50,771 |
| 2021-11-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 32,001 |
| 2021-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 310 |
| 2021-11-23 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 3,395 |
| 2021-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2021-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2021-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
Element Nutritional Sciences Inc (ELNSF) News Headlines
Recent Element Nutritional Sciences Inc (ELNSF) News
Similar Companies to Element Nutritional Sciences Inc (ELNSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |