Yinfu Gold Corp (ELRE) Exchange: OTCQB

  1. Overview
  2. Yinfu Gold Corp (ELRE)

Data as of April 18, 2024

$0.16 ($0.00) 0.00%

Yinfu Gold Corp - Daily Information
Click for more stock information on Yinfu Gold Corp.
Daily Information Data
Date April 18, 2024
Open $0.16
Previous Close $0.16
High $0.16
Low $0.16
Adjusted Open $0.16
Previous Adjusted Close $0.16
Adjusted High $0.16
Adjusted Low $0.16

About Yinfu Gold Corp (ELRE)

Yinfu Gold Corporation (Yinfu Gold), formerly Element92 Resources, Corp., is an exploration-stage company. The Company has gold assets in China and uranium properties in Canada. Through its wholly owned subsidiary companies, Yinfu Gold owns 100% of Penglai Yinfu Mining Consulting Company Ltd, which owns gold mining and exploration concessions in Shandong and Guangdong Provinces, in China. The Company's projects, include Penglai Huwei Mining, Rongcheng Longmao Mining, uranium properties and gold trading. The Penglai Yinfu Mining project is located 70 kilometers north (west) of Yantai City in the province of Shandong, the People's Republic of China (PRC). YinFu Gold holds 14 mineral claims in Huddersfield Township, Pontiac County, Quebec. In June 2010, the Company acquired an additional 23% interest in Legarleon Precious Metals, Ltd. (LPM), bringing its total interest in LPM to a majority of 51%.

Invest in Yinfu Gold Corp (ELRE)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Yinfu Gold Corp (ELRE)

Date Open High Low Close Adj.Close Volume
2024-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 2
2024-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 20
2024-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 200
2024-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 100
2024-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 163
2024-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 100
2023-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 4
2023-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 20
2023-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 150
2023-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 150
2023-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 9
2023-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 110
2023-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 29
2023-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,606
2023-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-16 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-06-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-09 $0.75 $0.75 $0.75 $0.75 $0.75 140
2023-05-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-04 $0.80 $0.80 $0.75 $0.75 $0.75 398
2023-05-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-12 $1.07 $1.07 $1.07 $1.07 $1.07 14
2023-04-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-28 $1.07 $1.07 $1.07 $1.07 $1.07 34
2023-03-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-03 $1.07 $1.07 $1.07 $1.07 $1.07 5
2023-03-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-01 $1.07 $1.07 $1.07 $1.07 $1.07 10
2023-02-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-16 $1.07 $1.07 $1.07 $1.07 $1.07 78
2023-02-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-24 $1.07 $1.07 $1.07 $1.07 $1.07 175
2023-01-23 $1.07 $1.07 $1.07 $1.07 $1.07 200
2023-01-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-04 $1.07 $1.07 $1.07 $1.07 $1.07 10
2023-01-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-29 $1.07 $1.07 $1.07 $1.07 $1.07 138
2022-12-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-22 $1.07 $1.07 $1.07 $1.07 $1.07 10
2022-12-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-15 $1.07 $1.07 $1.07 $1.07 $1.07 10
2022-12-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-30 $1.07 $1.07 $1.07 $1.07 $1.07 92
2022-11-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-28 $1.07 $1.07 $1.07 $1.07 $1.07 100
2022-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-07 $0.65 $0.65 $0.65 $0.65 $0.65 18
2022-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 60
2022-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 10
2022-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 2
2022-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-03 $0.65 $0.65 $0.65 $0.65 $0.65 20
2022-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 39
2022-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 2
2022-09-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-13 $1.08 $1.08 $0.65 $0.65 $0.65 200
2022-09-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-09 $1.08 $1.08 $1.08 $1.08 $1.08 100
2022-09-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-02 $1.08 $1.08 $1.08 $1.08 $1.08 250
2022-09-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 33
2022-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 20
2022-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 20
2022-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 4
2022-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 2
2022-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 2
2022-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 11
2022-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 11
2022-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 87
2022-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 207
2022-07-29 $0.96 $0.96 $0.96 $0.96 $0.96 100
2022-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 54
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 694
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 2
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 56
2022-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 2
2022-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 24
2022-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-23 $0.62 $0.62 $0.15 $0.15 $0.15 240
2022-05-20 $0.62 $0.62 $0.62 $0.62 $0.62 200
2022-05-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 412
2022-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 412
2022-05-10 $0.63 $0.63 $0.63 $0.63 $0.63 2
2022-05-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 2
2022-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-29 $0.63 $0.63 $0.63 $0.63 $0.63 100
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,397
2022-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 500
2022-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 500
2022-04-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 2
2022-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-29 $0.63 $0.63 $0.63 $0.63 $0.63 43
2022-03-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-25 $0.64 $0.64 $0.64 $0.64 $0.64 2
2022-03-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-09 $0.64 $0.64 $0.64 $0.64 $0.64 2
2022-03-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 2
2022-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-26 $0.84 $0.84 $0.84 $0.84 $0.84 500
2022-01-25 $0.84 $0.84 $0.84 $0.84 $0.84 500
2022-01-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-10 $0.84 $0.84 $0.84 $0.84 $0.84 100
2022-01-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-08 $0.83 $0.83 $0.83 $0.83 $0.83 50
2021-12-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-02 $0.83 $0.83 $0.83 $0.83 $0.83 104
2021-12-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-30 $0.83 $0.83 $0.83 $0.83 $0.83 20
2021-11-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-20 $0.83 $0.83 $0.83 $0.83 $0.83 3
2021-10-19 $0.83 $0.83 $0.83 $0.83 $0.83 53
2021-10-18 $0.83 $0.83 $0.83 $0.83 $0.83 775
2021-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-08-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-05 $0.67 $0.67 $0.67 $0.67 $0.67 5
2021-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 25
2021-08-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-26 $0.67 $0.67 $0.67 $0.67 $0.67 2
2021-07-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-22 $0.67 $0.67 $0.67 $0.67 $0.67 5
2021-07-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-14 $0.67 $0.67 $0.67 $0.67 $0.67 1,377
2021-07-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-07-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-07-09 $0.79 $0.79 $0.79 $0.79 $0.79 64
2021-07-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-07-07 $0.79 $0.79 $0.79 $0.79 $0.79 50
2021-07-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-07-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-07-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-22 $0.79 $0.79 $0.79 $0.79 $0.79 10
2021-06-21 $0.79 $0.79 $0.79 $0.79 $0.79 106
2021-06-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-16 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-06-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-21 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-05-20 $0.79 $0.79 $0.79 $0.79 $0.79 15
2021-05-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-18 $0.79 $0.79 $0.79 $0.79 $0.79 30
2021-05-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-12 $0.79 $0.79 $0.79 $0.79 $0.79 15
2021-05-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-05 $0.79 $0.79 $0.79 $0.79 $0.79 584
2021-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 1,300
2021-05-03 $0.79 $0.79 $0.79 $0.79 $0.79 1
2021-04-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-22 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-04-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-20 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,300
2021-04-16 $0.79 $0.79 $0.79 $0.79 $0.79 200
2021-04-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 600
2021-04-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-08 $0.79 $0.79 $0.79 $0.79 $0.79 1
2021-04-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-06 $0.79 $0.79 $0.79 $0.79 $0.79 1
2021-04-05 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-26 $0.60 $0.60 $0.60 $0.60 $0.60 500
2021-03-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-24 $0.58 $0.58 $0.58 $0.58 $0.58 15
2021-03-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 20
2021-03-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 10
2021-03-17 $0.58 $0.58 $0.58 $0.58 $0.58 20
2021-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 451
2021-03-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-03-12 $0.89 $0.89 $0.89 $0.89 $0.89 451
2021-03-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-03-10 $0.89 $0.89 $0.89 $0.89 $0.89 5
2021-03-09 $0.63 $0.89 $0.63 $0.89 $0.89 1,179
2021-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 3,200
2021-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 24
2021-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-25 $0.80 $1.00 $0.80 $1.00 $1.00 500
2021-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 30
2021-02-22 $0.85 $1.15 $0.83 $1.15 $1.15 2,555
2021-02-19 $0.84 $0.86 $0.83 $0.83 $0.83 6,172
2021-02-18 $0.83 $1.20 $0.82 $0.83 $0.83 8,723
2021-02-17 $0.81 $0.81 $0.81 $0.81 $0.81 200
2021-02-16 $0.77 $0.77 $0.77 $0.77 $0.77 1,900
2021-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-11 $0.75 $0.75 $0.75 $0.75 $0.75 21
2021-02-10 $1.90 $1.90 $1.90 $1.90 $1.90 500
2021-02-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-02-08 $1.90 $1.90 $0.75 $1.90 $1.90 500
2021-02-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-02-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 10
2021-02-02 $1.75 $1.75 $1.75 $1.75 $1.75 50
2021-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-01-29 $1.75 $1.75 $1.75 $1.75 $1.75 50
2021-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-01-27 $1.01 $1.75 $1.00 $1.75 $1.75 3,100
2021-01-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-22 $1.00 $1.62 $1.00 $1.62 $1.62 2,000
2021-01-21 $1.94 $1.94 $1.94 $1.94 $1.94 200
2021-01-20 $1.21 $1.95 $1.21 $1.95 $1.95 1,909
2021-01-19 $2.20 $2.20 $2.20 $2.20 $2.20 301
2021-01-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-01-14 $2.20 $2.20 $2.20 $2.20 $2.20 301
2021-01-13 $1.00 $2.19 $1.00 $1.95 $1.95 1,400
2021-01-12 $0.76 $0.76 $0.76 $0.76 $0.76 200
2021-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 600
2021-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-01-05 $2.25 $2.25 $2.25 $2.25 $2.25 60
2021-01-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-29 $2.25 $2.25 $2.25 $2.25 $2.25 18
2020-12-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-21 $2.25 $2.25 $2.25 $2.25 $2.25 50
2020-12-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-16 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-12-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-09 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-12-08 $1.95 $1.95 $1.95 $1.95 $1.95 180
2020-12-07 $1.94 $1.94 $1.94 $1.94 $1.94 450
2020-12-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-03 $1.50 $1.65 $1.50 $1.65 $1.65 10,100
2020-12-02 $2.38 $2.38 $1.50 $1.50 $1.50 33,448
2020-12-01 $3.00 $3.00 $3.00 $3.00 $3.00 97
2020-11-30 $3.00 $3.00 $3.00 $3.00 $3.00 130
2020-11-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-11-25 $2.62 $2.62 $2.62 $2.62 $2.62 3
2020-11-24 $2.55 $2.62 $2.23 $2.62 $2.62 14,500
2020-11-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-20 $3.10 $3.10 $3.10 $3.10 $3.10 102
2020-11-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-18 $4.25 $4.25 $4.25 $4.25 $4.25 100
2020-11-17 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-11-16 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-11-13 $4.36 $4.36 $4.36 $4.36 $4.36 120
2020-11-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-11-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-11-10 $4.40 $4.40 $4.40 $4.40 $4.40 3
2020-11-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-11-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-11-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-11-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-11-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-11-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-10-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-10-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-10-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-10-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-10-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-10-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-10-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-10-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-10-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-10-19 $3.00 $4.40 $3.00 $4.40 $4.40 1,129
2020-10-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-10-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-21 $4.25 $4.25 $4.25 $4.25 $4.25 100
2020-09-18 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-09-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-09-16 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-09-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-09-14 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-09-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-09-10 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-09-09 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-09-08 $4.27 $4.27 $4.27 $4.27 $4.27 100
2020-09-04 $4.26 $4.26 $4.26 $4.26 $4.26 5
2020-09-03 $4.26 $4.26 $4.26 $4.26 $4.26 0
2020-09-02 $4.26 $4.26 $4.26 $4.26 $4.26 200
2020-09-01 $2.10 $4.10 $2.10 $4.10 $4.10 900
2020-08-31 $1.84 $1.84 $1.84 $1.84 $1.84 100
2020-08-28 $4.18 $4.25 $4.18 $4.25 $4.25 300
2020-08-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-08-26 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-08-25 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-08-24 $4.13 $4.13 $4.13 $4.13 $4.13 100
2020-08-21 $4.16 $4.16 $4.16 $4.16 $4.16 0
2020-08-20 $4.16 $4.16 $4.16 $4.16 $4.16 0
2020-08-19 $4.16 $4.16 $4.16 $4.16 $4.16 0
2020-08-18 $4.16 $4.16 $4.16 $4.16 $4.16 0
2020-08-17 $4.22 $4.22 $4.22 $4.22 $4.22 100
2020-08-14 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-08-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-08-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-08-11 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-08-10 $4.22 $4.22 $4.22 $4.22 $4.22 100
2020-08-07 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-08-06 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-08-05 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-08-04 $4.17 $4.17 $4.17 $4.17 $4.17 100
2020-08-03 $4.20 $4.20 $4.20 $4.20 $4.20 100
2020-07-31 $4.23 $4.23 $4.23 $4.23 $4.23 100
2020-07-30 $3.60 $3.85 $3.60 $3.85 $3.85 400
2020-07-29 $3.58 $3.58 $3.58 $3.58 $3.58 0
2020-07-28 $3.58 $3.58 $3.58 $3.58 $3.58 100
2020-07-27 $3.60 $3.60 $3.60 $3.60 $3.60 100
2020-07-24 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-07-23 $3.52 $3.52 $3.52 $3.52 $3.52 100
2020-07-22 $3.52 $3.52 $3.52 $3.52 $3.52 100
2020-07-21 $3.25 $3.50 $3.25 $3.50 $3.50 200
2020-07-20 $3.23 $3.23 $3.23 $3.23 $3.23 10
2020-07-17 $2.00 $3.23 $2.00 $3.23 $3.23 800
2020-07-16 $2.54 $2.54 $1.54 $1.80 $1.80 890
2020-07-15 $4.00 $4.15 $4.00 $4.15 $4.15 200
2020-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-13 $4.00 $4.00 $4.00 $4.00 $4.00 130
2020-07-10 $4.41 $4.41 $4.41 $4.41 $4.41 0
2020-07-09 $4.41 $4.41 $4.41 $4.41 $4.41 0
2020-07-08 $4.41 $4.41 $4.41 $4.41 $4.41 100
2020-07-07 $4.43 $4.43 $4.43 $4.43 $4.43 0
2020-07-06 $4.43 $4.43 $4.43 $4.43 $4.43 100
2020-07-02 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-07-01 $4.38 $4.38 $4.38 $4.38 $4.38 100
2020-06-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-29 $4.40 $4.40 $4.40 $4.40 $4.40 100
2020-06-26 $3.88 $4.28 $3.88 $4.28 $4.28 2,420
2020-06-25 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-06-24 $3.88 $3.88 $3.88 $3.88 $3.88 100
2020-06-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-06-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-06-19 $3.60 $3.90 $3.60 $3.90 $3.90 200
2020-06-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-06-17 $3.59 $3.59 $3.59 $3.59 $3.59 100
2020-06-16 $2.99 $3.55 $2.99 $3.55 $3.55 1,205
2020-06-15 $2.75 $2.75 $2.75 $2.75 $2.75 100
2020-06-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-06-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-06-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-06-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-06-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-06-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-06-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-06-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-06-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-06-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-18 $3.30 $3.30 $3.30 $3.30 $3.30 4
2020-05-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-05-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-04-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-04-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-04-28 $3.30 $3.30 $3.30 $3.30 $3.30 120
2020-04-27 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-24 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-23 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-22 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-21 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-20 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-17 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-16 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-15 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-14 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-13 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-09 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-08 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-07 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-03 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-02 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-04-01 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-31 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-30 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-27 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-26 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-25 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-24 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-23 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-20 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-19 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-03-18 $3.54 $3.54 $3.54 $3.54 $3.54 150
2020-03-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-02-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-01-31 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-01-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-01-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-01-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-01-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-01-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-01-22 $4.80 $4.80 $4.80 $4.80 $4.80 95
2020-01-21 $4.67 $4.80 $4.67 $4.80 $4.80 200
2020-01-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-01-16 $3.80 $4.65 $3.80 $4.65 $4.65 1,299
2020-01-15 $3.86 $3.86 $3.86 $3.86 $3.86 300
2020-01-14 $2.50 $3.87 $2.50 $3.87 $3.87 930
2020-01-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-01-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-01-09 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-01-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-01-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-01-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-01-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-01-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-31 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-30 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-27 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-24 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-23 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-19 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-18 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-12 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-12-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-12-10 $3.60 $3.60 $3.60 $3.60 $3.60 100
2019-12-09 $3.20 $3.20 $3.20 $3.20 $3.20 100
2019-12-06 $2.50 $3.20 $2.50 $3.20 $3.20 500
2019-12-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-12-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-12-03 $2.50 $2.50 $2.50 $2.50 $2.50 200
2019-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 100
2019-11-29 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-27 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-26 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-25 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-22 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-21 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-20 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-19 $3.88 $3.88 $3.88 $3.88 $3.88 5
2019-11-18 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-15 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-14 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-13 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-12 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-07 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-06 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-05 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-04 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-11-01 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-31 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-30 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-29 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-28 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-25 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-24 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-23 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-22 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-21 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-18 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-17 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-15 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-14 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-10 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-09 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-07 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-04 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-03 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-02 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-01 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-30 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-27 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-26 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-25 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-24 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-23 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-20 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-19 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-18 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-17 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-13 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-12 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-10 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-09 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-06 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-05 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-04 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-09-03 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-30 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-29 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-28 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-27 $3.88 $3.88 $3.88 $3.88 $3.88 10
2019-08-26 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-23 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-22 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-21 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-20 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-19 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-15 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-08-14 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-08-13 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-08-12 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-08-09 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-08-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-08-07 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-08-06 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-08-05 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-08-02 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-08-01 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-07-31 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-07-30 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-07-29 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-07-26 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-25 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-24 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-23 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-22 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-19 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-18 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-17 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-15 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-12 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-10 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-09 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-05 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-03 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-02 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-01 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-06-28 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-06-27 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-06-26 $3.88 $3.88 $3.88 $3.88 $3.88 10
2019-06-25 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-06-24 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-06-21 $3.63 $3.63 $3.63 $3.63 $3.63 0
2019-06-19 $3.63 $3.63 $3.63 $3.63 $3.63 100
2019-06-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-06-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-06-14 $3.40 $3.40 $3.40 $3.40 $3.40 100
2019-06-13 $3.21 $3.21 $3.21 $3.21 $3.21 0
2019-06-12 $3.21 $3.21 $3.21 $3.21 $3.21 100
2019-06-11 $1.61 $3.00 $1.61 $3.00 $3.00 672
2019-06-10 $4.00 $4.00 $4.00 $4.00 $4.00 23
2019-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 28
2019-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-14 $3.93 $4.00 $3.93 $4.00 $4.00 600
2019-05-13 $3.68 $3.68 $3.68 $3.68 $3.68 1
2019-05-10 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-05-09 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-05-08 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-05-07 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-05-06 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-05-03 $3.68 $3.68 $3.68 $3.68 $3.68 5
2019-05-02 $3.68 $3.68 $3.68 $3.68 $3.68 200
2019-05-01 $3.44 $3.44 $3.44 $3.44 $3.44 10
2019-04-30 $3.00 $3.44 $3.00 $3.44 $3.44 200
2019-04-29 $3.00 $3.00 $3.00 $3.00 $3.00 3
2019-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 200
2019-04-16 $2.48 $2.93 $2.48 $2.93 $2.93 750
2019-04-15 $2.49 $2.49 $2.48 $2.48 $2.48 300
2019-04-12 $1.79 $2.35 $1.79 $2.35 $2.35 1,500
2019-04-11 $1.10 $1.68 $1.10 $1.68 $1.68 3,405
2019-04-10 $0.75 $1.03 $0.75 $1.03 $1.03 6,200
2019-04-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-04-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-04-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-04-04 $1.10 $1.10 $1.10 $1.10 $1.10 33
2019-04-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-04-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-04-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-06 $1.10 $1.10 $1.10 $1.10 $1.10 32
2019-02-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-01-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-01-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-01-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-01-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-01-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-01-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-01-17 $1.00 $1.10 $1.00 $1.10 $1.10 200
2019-01-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-01-15 $0.86 $0.99 $0.86 $0.99 $0.99 2,800
2019-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 2,641
2019-01-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-01-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-01-09 $1.07 $1.19 $1.07 $1.19 $1.19 400
2019-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-01-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-21 $1.05 $1.22 $1.05 $1.22 $1.22 700
2018-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-14 $1.10 $1.20 $1.10 $1.20 $1.20 400
2018-12-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-12-12 $1.06 $1.06 $1.05 $1.05 $1.05 600
2018-12-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-12-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-12-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-12-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-12-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-11-12 $1.36 $1.50 $1.14 $1.34 $1.34 2,000
2018-11-09 $1.07 $1.34 $1.07 $1.34 $1.34 478
2018-11-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-11-07 $1.07 $1.07 $1.07 $1.07 $1.07 100
2018-11-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-11-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-11-02 $1.07 $1.07 $1.07 $1.07 $1.07 100
2018-11-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-10-31 $1.00 $1.07 $1.00 $1.07 $1.07 400
2018-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-10-26 $0.84 $0.99 $0.84 $0.99 $0.99 1,500
2018-10-25 $0.66 $0.84 $0.51 $0.84 $0.84 8,800
2018-10-24 $0.90 $0.90 $0.80 $0.80 $0.80 3,350
2018-10-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-10-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-10-19 $1.35 $1.37 $1.05 $1.37 $1.37 2,348
2018-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 998
2018-10-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-10-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-10-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-10-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-10-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-10-10 $1.00 $1.47 $1.00 $1.47 $1.47 800
2018-10-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-20 $1.50 $1.70 $1.50 $1.70 $1.70 200
2018-09-19 $1.35 $1.35 $1.25 $1.30 $1.30 400
2018-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 100
2018-09-17 $1.72 $1.72 $1.72 $1.72 $1.72 200
2018-09-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-09-13 $1.72 $1.72 $1.72 $1.72 $1.72 100
2018-09-12 $1.70 $1.70 $1.70 $1.70 $1.70 100
2018-09-11 $1.66 $1.66 $1.60 $1.60 $1.60 1,500
2018-09-10 $2.25 $2.62 $2.25 $2.25 $2.25 522
2018-09-07 $1.65 $2.24 $1.65 $2.24 $2.24 1,090
2018-09-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-09-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-09-04 $1.91 $2.16 $1.90 $2.16 $2.16 1,383
2018-08-31 $1.63 $1.91 $1.62 $1.91 $1.91 700
2018-08-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-08-29 $1.65 $1.65 $1.62 $1.62 $1.62 270
2018-08-28 $1.65 $1.65 $1.65 $1.65 $1.65 210
2018-08-27 $1.60 $1.65 $1.60 $1.65 $1.65 350
2018-08-24 $1.29 $1.62 $1.28 $1.62 $1.62 800
2018-08-23 $1.45 $1.45 $1.14 $1.14 $1.14 2,400
2018-08-22 $1.75 $1.75 $1.75 $1.75 $1.75 30
2018-08-21 $1.70 $3.00 $1.25 $1.75 $1.75 5,500
2018-08-20 $1.45 $1.45 $1.45 $1.45 $1.45 100
2018-08-17 $1.56 $1.56 $1.56 $1.56 $1.56 300
2018-08-16 $1.90 $1.90 $1.45 $1.45 $1.45 2,200
2018-08-15 $2.00 $2.00 $2.00 $2.00 $2.00 400
2018-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 4
2018-08-13 $2.00 $3.00 $2.00 $3.00 $3.00 1,052
2018-08-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-08-09 $2.30 $2.30 $2.30 $2.30 $2.30 100
2018-08-08 $2.00 $2.23 $1.90 $2.23 $2.23 1,500
2018-08-07 $2.10 $2.40 $2.10 $2.40 $2.40 839
2018-08-06 $2.40 $2.40 $2.00 $2.00 $2.00 1,500
2018-08-03 $2.50 $2.55 $2.50 $2.55 $2.55 700
2018-08-02 $4.20 $4.20 $4.20 $4.20 $4.20 2
2018-08-01 $3.50 $4.20 $3.50 $4.20 $4.20 200
2018-07-31 $3.48 $3.48 $3.48 $3.48 $3.48 550
2018-07-30 $3.00 $4.18 $3.00 $3.50 $3.50 1,600
2018-07-27 $2.50 $3.00 $2.50 $2.98 $2.98 550
2018-07-26 $2.00 $2.00 $1.70 $1.99 $1.99 2,302
2018-07-25 $1.88 $2.00 $1.88 $2.00 $2.00 1,000
2018-07-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-07-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-07-20 $2.24 $3.50 $1.75 $3.50 $3.50 4,800
2018-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-17 $3.00 $3.00 $3.00 $3.00 $3.00 200
2018-07-16 $5.10 $5.10 $5.10 $5.10 $5.10 100
2018-07-13 $4.98 $4.98 $4.98 $4.98 $4.98 0
2018-07-12 $4.98 $4.98 $4.98 $4.98 $4.98 19
2018-07-11 $4.98 $4.98 $4.98 $4.98 $4.98 0
2018-07-10 $3.30 $4.98 $3.30 $4.98 $4.98 1,365
2018-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 1
2018-07-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-02 $2.10 $3.00 $2.10 $3.00 $3.00 1,300
2018-06-29 $2.24 $2.74 $2.00 $2.74 $2.74 1,800
2018-06-28 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-27 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-26 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-22 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-21 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-20 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-18 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-15 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-08 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-07 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-05 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-06-01 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-05-31 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-05-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-05-29 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-05-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-05-24 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-05-23 $3.22 $3.22 $3.22 $3.22 $3.22 0
2018-05-22 $2.93 $3.22 $2.93 $3.22 $3.22 719
2018-05-21 $2.96 $2.96 $2.92 $2.92 $2.92 1,700
2018-05-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-05-17 $3.55 $3.90 $3.55 $3.90 $3.90 480
2018-05-16 $4.26 $4.26 $2.90 $3.43 $3.43 1,500
2018-05-15 $3.45 $4.26 $3.45 $4.26 $4.26 940
2018-05-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-05-11 $3.09 $3.45 $3.09 $3.45 $3.45 830
2018-05-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-09 $2.88 $3.10 $2.83 $3.10 $3.10 1,400
2018-05-08 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-05-07 $2.98 $3.20 $2.98 $2.99 $2.99 3,000
2018-05-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2018-05-03 $3.04 $3.04 $2.98 $2.98 $2.98 1,200
2018-05-02 $3.18 $3.18 $3.00 $3.00 $3.00 500
2018-05-01 $3.50 $4.00 $3.44 $3.44 $3.44 1,402
2018-04-30 $3.50 $3.50 $3.50 $3.50 $3.50 100
2018-04-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2018-04-26 $3.20 $4.20 $3.20 $4.20 $4.20 600
2018-04-25 $2.76 $3.15 $2.70 $3.15 $3.15 2,600
2018-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-23 $3.00 $3.00 $3.00 $3.00 $3.00 200
2018-04-20 $3.12 $3.12 $3.12 $3.12 $3.12 575
2018-04-19 $3.30 $3.30 $3.30 $3.30 $3.30 100
2018-04-18 $3.50 $3.50 $3.11 $3.26 $3.26 420
2018-04-17 $3.20 $3.50 $2.25 $3.50 $3.50 3,450
2018-04-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-04-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-04-12 $3.35 $3.75 $3.00 $3.75 $3.75 2,000
2018-04-11 $3.50 $3.50 $3.10 $3.15 $3.15 1,000
2018-04-10 $4.00 $4.30 $3.75 $3.75 $3.75 1,200
2018-04-09 $3.90 $4.00 $3.90 $4.00 $4.00 600
2018-04-06 $3.90 $3.90 $3.50 $3.50 $3.50 1,650
2018-04-05 $4.35 $4.90 $4.35 $4.90 $4.90 200
2018-04-04 $3.50 $3.50 $3.50 $3.50 $3.50 302
2018-04-03 $5.25 $5.49 $5.25 $5.49 $5.49 300
2018-04-02 $5.10 $5.10 $5.10 $5.10 $5.10 20
2018-03-29 $3.31 $5.10 $2.75 $5.10 $5.10 3,350
2018-03-28 $6.70 $6.70 $3.00 $6.70 $6.70 2,890
2018-03-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2018-03-26 $8.89 $8.89 $8.89 $8.89 $8.89 400
2018-03-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-03-22 $8.97 $8.97 $8.97 $8.97 $8.97 2,200
2018-03-21 $8.97 $8.99 $8.97 $8.98 $8.98 400
2018-03-20 $8.95 $8.99 $8.95 $8.99 $8.99 600
2018-03-19 $9.39 $9.39 $9.39 $9.39 $9.39 1
2018-03-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-03-15 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-03-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-03-13 $9.39 $9.39 $9.39 $9.39 $9.39 300
2018-03-12 $9.40 $9.45 $9.40 $9.45 $9.45 500
2018-03-09 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-03-08 $9.25 $9.49 $9.25 $9.49 $9.49 1,400
2018-03-07 $9.00 $9.24 $9.00 $9.24 $9.24 300
2018-03-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-02 $9.00 $9.00 $8.85 $9.00 $9.00 1,435
2018-03-01 $7.99 $8.85 $7.99 $8.85 $8.85 3,032
2018-02-28 $7.98 $7.98 $7.98 $7.98 $7.98 0
2018-02-27 $7.90 $7.98 $7.90 $7.98 $7.98 200
2018-02-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-02-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-02-22 $7.13 $8.00 $7.13 $8.00 $8.00 500
2018-02-21 $7.19 $7.90 $7.19 $7.90 $7.90 1,400
2018-02-20 $7.10 $7.19 $7.10 $7.19 $7.19 720
2018-02-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2018-02-15 $7.10 $7.10 $7.10 $7.10 $7.10 100
2018-02-14 $6.99 $6.99 $6.99 $6.99 $6.99 0
2018-02-13 $7.00 $7.00 $6.99 $6.99 $6.99 500
2018-02-12 $7.87 $7.87 $7.05 $7.05 $7.05 1,200
2018-02-09 $8.00 $8.00 $7.99 $7.99 $7.99 300
2018-02-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2018-02-07 $7.75 $7.98 $7.75 $7.98 $7.98 400
2018-02-06 $7.40 $8.00 $7.40 $7.75 $7.75 700
2018-02-05 $7.44 $7.44 $7.40 $7.40 $7.40 700
2018-02-02 $7.70 $7.70 $7.50 $7.50 $7.50 1,600
2018-02-01 $7.80 $7.93 $7.80 $7.93 $7.93 927
2018-01-31 $7.90 $7.90 $7.90 $7.90 $7.90 192
2018-01-30 $8.15 $8.15 $8.15 $8.15 $8.15 0
2018-01-29 $8.15 $8.15 $8.15 $8.15 $8.15 0
2018-01-26 $7.95 $8.15 $7.85 $8.15 $8.15 700
2018-01-25 $7.50 $7.95 $7.50 $7.95 $7.95 240
2018-01-24 $7.49 $7.50 $7.49 $7.50 $7.50 200
2018-01-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-01-22 $6.24 $7.50 $6.24 $7.50 $7.50 1,312
2018-01-19 $6.50 $6.50 $6.50 $6.50 $6.50 200
2018-01-18 $5.65 $6.10 $5.65 $6.10 $6.10 200
2018-01-17 $5.05 $5.50 $5.05 $5.05 $5.05 287
2018-01-16 $2.79 $4.20 $2.79 $4.20 $4.20 3,580
2018-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 2
2017-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 290
2017-12-13 $3.12 $3.12 $3.12 $3.12 $3.12 0
2017-12-12 $3.12 $3.12 $3.12 $3.12 $3.12 0
2017-12-11 $3.12 $3.12 $3.12 $3.12 $3.12 100
2017-12-08 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-12-07 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-12-06 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-12-05 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-12-04 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-28 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-27 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-17 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-15 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-14 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-13 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-10 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-09 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-08 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-07 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-06 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-03 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-02 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-11-01 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-31 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-30 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-27 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-26 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-25 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-19 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-18 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-17 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-16 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-10-13 $3.24 $3.24 $3.24 $3.24 $3.24 100
2017-10-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-10-11 $2.90 $3.09 $2.90 $3.09 $3.09 500
2017-10-10 $2.75 $3.00 $2.75 $3.00 $3.00 300
2017-10-09 $2.90 $2.90 $2.90 $2.90 $2.90 100
2017-10-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-10-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-10-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-10-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-10-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-09-29 $3.00 $3.00 $2.88 $2.88 $2.88 200
2017-09-28 $3.00 $3.00 $2.88 $2.88 $2.88 200
2017-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-09-25 $3.00 $3.00 $2.88 $2.88 $2.88 200
2017-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-19 $7.00 $7.00 $7.00 $7.00 $7.00 30
2017-09-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 6
2017-08-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-16 $7.00 $7.00 $7.00 $7.00 $7.00 32
2017-08-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 30
2017-08-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-06 $7.00 $7.00 $7.00 $7.00 $7.00 100
2017-07-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-03 $5.95 $6.95 $5.95 $6.95 $6.95 2,100
2017-06-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-06-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-06-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-06-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-06-26 $5.95 $5.95 $5.95 $5.95 $5.95 100
2017-06-23 $5.95 $5.95 $5.95 $5.95 $5.95 100
2017-06-22 $5.90 $5.90 $5.90 $5.90 $5.90 200
2017-06-21 $5.60 $5.90 $5.60 $5.90 $5.90 215
2017-06-20 $5.04 $5.04 $5.04 $5.04 $5.04 100
2017-06-19 $4.20 $4.20 $4.20 $4.20 $4.20 100
2017-06-16 $3.50 $3.50 $3.50 $3.50 $3.50 100
2017-06-15 $3.50 $3.50 $3.50 $3.50 $3.50 100
2017-06-14 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-06-13 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-06-12 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-06-09 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-06-08 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-06-07 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-06-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-06-05 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-06-02 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-06-01 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-05-31 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-05-30 $7.59 $7.59 $7.59 $7.59 $7.59 100
2017-05-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-05-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-05-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-05-23 $7.80 $7.80 $7.80 $7.80 $7.80 15
2017-05-22 $7.80 $7.80 $7.80 $7.80 $7.80 100
2017-05-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-16 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-15 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-11 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-09 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-05 $7.85 $7.85 $7.85 $7.85 $7.85 100
2017-05-04 $7.25 $7.79 $7.25 $7.79 $7.79 400
2017-05-03 $7.50 $7.50 $7.00 $7.00 $7.00 400
2017-05-02 $6.50 $7.50 $6.50 $7.00 $7.00 500
2017-05-01 $6.00 $6.80 $6.00 $6.00 $6.00 700
2017-04-28 $2.50 $13.00 $2.50 $5.00 $5.00 800
2017-04-27 $2.51 $9.50 $2.51 $2.51 $2.51 100
2017-04-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-03 $7.95 $8.00 $7.95 $8.00 $8.00 6,300
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-11-25 $0.08 $0.09 $0.08 $0.09 $0.09 9,800
2016-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2016-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-09 $0.13 $0.13 $0.09 $0.09 $0.09 36,500
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2016-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-13 $0.16 $0.16 $0.14 $0.14 $0.14 12,800
2016-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-08 $0.18 $0.18 $0.16 $0.16 $0.16 11,700
2016-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-09-06 $0.19 $0.19 $0.18 $0.18 $0.18 16,600
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 17,500
2016-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-05 $0.30 $0.30 $0.25 $0.25 $0.25 14,300
2016-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2016-08-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-08-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-08-01 $0.47 $0.53 $0.47 $0.49 $0.49 7,800
2016-07-29 $0.40 $0.45 $0.40 $0.45 $0.45 5,800
2016-07-28 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2016-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-14 $0.15 $0.23 $0.15 $0.23 $0.23 4,000
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-06-09 $0.01 $0.02 $0.01 $0.01 $0.01 23,300
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 21,100
2016-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2016-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-11 $0.25 $0.25 $0.10 $0.10 $0.10 6,000
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 900
2016-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 300
2016-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 100
2015-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 200
2015-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-09 $0.15 $0.70 $0.15 $0.70 $0.70 200
2015-10-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 100
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2015-09-09 $0.30 $0.70 $0.30 $0.70 $0.70 0
2015-09-08 $0.30 $0.70 $0.30 $0.70 $0.70 0
2015-09-04 $0.30 $0.70 $0.30 $0.70 $0.70 0
2015-09-03 $0.30 $0.70 $0.30 $0.70 $0.70 500
2015-09-02 $0.30 $0.70 $0.30 $0.70 $0.70 3,900
2015-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 700
2015-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 7,100
2015-08-24 $0.11 $0.30 $0.11 $0.30 $0.30 0
2015-08-21 $0.11 $0.30 $0.11 $0.30 $0.30 700

Yinfu Gold Corp (ELRE) News Headlines

Recent Yinfu Gold Corp (ELRE) News
Similar Companies to Yinfu Gold Corp (ELRE) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.