Elior Group (ELROF) Exchange: OTCGREY

Data as of March 29, 2024

$2.90 ($0.00) 0.00%

Elior Group - Daily Information
Click for more stock information on Elior Group.
Daily Information Data
Date March 29, 2024
Open $2.90
Previous Close $2.90
High $2.90
Low $2.90
Adjusted Open $2.90
Previous Adjusted Close $2.90
Adjusted High $2.90
Adjusted Low $2.90

About Elior Group (ELROF)

Elior. (ELROF.1)

Historical Stock Data for Elior Group (ELROF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-21 $2.90 $2.90 $2.90 $2.90 $2.90 39,215
2024-02-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-14 $2.90 $2.90 $2.90 $2.90 $2.90 39,215
2023-12-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-12-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-30 $2.90 $2.90 $2.90 $2.90 $2.90 57
2023-11-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-22 $2.90 $2.90 $2.90 $2.90 $2.90 12
2023-11-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-20 $2.90 $2.90 $2.90 $2.90 $2.90 39,215
2023-11-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-26 $2.90 $2.90 $2.90 $2.90 $2.90 3,060
2023-07-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-06 $2.90 $2.90 $2.90 $2.90 $2.90 2,370
2023-05-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-24 $2.85 $2.85 $2.85 $2.85 $2.85 3,048
2023-02-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-17 $2.85 $2.85 $2.85 $2.85 $2.85 8,050
2022-11-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-11-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-15 $2.85 $2.85 $2.85 $2.85 $2.85 900
2022-07-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-28 $2.85 $2.85 $2.85 $2.85 $2.85 9,082
2022-06-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-05-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-05-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-05-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-05-25 $2.85 $2.85 $2.85 $2.85 $2.85 8,859
2022-05-24 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-23 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-20 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-19 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-18 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-17 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-16 $6.53 $6.53 $6.53 $6.53 $6.53 5,000
2022-05-13 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-12 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-11 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-10 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-09 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-06 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-05 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-04 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-03 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-05-02 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-29 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-28 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-27 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-26 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-25 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-22 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-20 $6.53 $6.53 $6.53 $6.53 $6.53 820
2022-04-19 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-18 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-14 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-13 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-12 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-11 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-08 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-07 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-06 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-05 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-04 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-04-01 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-31 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-30 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-29 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-28 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-25 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-24 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-23 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-22 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-18 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-17 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-16 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-15 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-14 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-11 $6.53 $6.53 $6.53 $6.53 $6.53 1,340
2022-03-10 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-09 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-08 $6.53 $6.53 $6.53 $6.53 $6.53 1,500
2022-03-07 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-04 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-03 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-02 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-03-01 $6.53 $6.53 $6.53 $6.53 $6.53 1,580
2022-02-28 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-25 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-24 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-23 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-22 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-18 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-17 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-16 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-15 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-14 $6.53 $6.53 $6.53 $6.53 $6.53 1,300
2022-02-11 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-10 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-09 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-08 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-07 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-04 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-03 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-02 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-02-01 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-01-31 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-01-28 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-01-27 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-01-26 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-01-25 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-01-24 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-01-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-01-20 $6.53 $6.53 $6.53 $6.53 $6.53 3,150
2022-01-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-11 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-05 $6.95 $6.95 $6.95 $6.95 $6.95 177
2022-01-04 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-01-03 $6.73 $6.73 $6.73 $6.73 $6.73 0
2021-12-31 $6.73 $6.73 $6.73 $6.73 $6.73 0
2021-12-30 $6.73 $6.73 $6.73 $6.73 $6.73 0
2021-12-29 $6.73 $6.73 $6.73 $6.73 $6.73 0
2021-12-28 $6.73 $6.73 $6.73 $6.73 $6.73 0
2021-12-27 $6.73 $6.73 $6.73 $6.73 $6.73 1,056
2021-12-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-12-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-12-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-12-20 $6.17 $6.17 $6.17 $6.17 $6.17 3,850
2021-12-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-12-16 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-12-15 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-12-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-12-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-12-10 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-12-09 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-12-08 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-12-07 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-12-06 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-12-03 $6.35 $6.35 $6.35 $6.35 $6.35 700
2021-12-02 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-12-01 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-30 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-29 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-26 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-24 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-23 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-22 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-19 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-18 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-17 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-16 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-15 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-12 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-11 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-10 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-09 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-08 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-05 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-04 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-03 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-02 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-11-01 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-10-29 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-10-28 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-10-27 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-10-26 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-10-25 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-10-22 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-10-21 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-10-20 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-10-19 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-10-18 $7.57 $7.57 $7.57 $7.57 $7.57 2,008
2021-10-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-11 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-29 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-28 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-31 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-17 $7.20 $7.20 $7.20 $7.20 $7.20 500
2021-08-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-11 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-29 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-28 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-07-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-29 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-28 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-11 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-28 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-11 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-29 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-28 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-31 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-29 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-11 $7.20 $7.20 $7.20 $7.20 $7.20 1,000
2021-03-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-11 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-29 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-28 $7.20 $7.20 $7.20 $7.20 $7.20 65
2021-01-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-11 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-08 $7.20 $7.20 $7.20 $7.20 $7.20 1,834
2021-01-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 509
2020-12-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-03 $5.00 $5.00 $5.00 $5.00 $5.00 1,370
2020-12-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-25 $5.00 $5.00 $5.00 $5.00 $5.00 1,580
2020-11-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-10 $5.00 $5.00 $5.00 $5.00 $5.00 1,570
2020-11-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 2,300
2020-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-06 $5.00 $5.00 $5.00 $5.00 $5.00 1,200
2020-10-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-23 $5.10 $5.10 $5.10 $5.10 $5.10 34
2020-09-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-18 $5.10 $5.10 $5.10 $5.10 $5.10 2,008
2020-09-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-07 $5.75 $5.75 $5.75 $5.75 $5.75 40
2020-08-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-04 $5.90 $5.90 $5.75 $5.75 $5.75 15,083
2020-08-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-07-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-07-30 $6.75 $6.75 $6.75 $6.75 $6.75 38
2020-07-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-07-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-07-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-07-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-07-23 $6.75 $6.75 $6.75 $6.75 $6.75 3,889
2020-07-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-07-10 $6.75 $6.75 $6.75 $6.75 $6.75 3,900
2020-04-29 $6.75 $6.75 $6.75 $6.75 $6.75 250
2020-04-08 $6.78 $6.78 $6.78 $6.78 $6.78 250
2020-04-07 $7.01 $7.01 $7.01 $7.01 $7.01 36,500
2019-12-19 $14.85 $14.85 $14.85 $14.85 $14.85 700
2019-06-05 $14.40 $14.40 $14.40 $14.40 $14.40 6
2019-05-21 $14.40 $14.40 $14.40 $14.40 $14.40 11
2019-05-15 $14.40 $14.40 $14.40 $14.40 $14.40 6
2019-02-28 $14.40 $14.40 $14.40 $14.40 $14.40 4,000
2019-02-27 $14.70 $14.70 $14.70 $14.70 $14.70 10,000
2018-12-24 $14.00 $14.00 $14.00 $14.00 $14.00 500
2018-12-06 $14.09 $14.09 $14.09 $14.09 $14.09 5,400
2018-10-22 $20.15 $20.15 $20.15 $20.15 $20.15 10
2018-08-10 $20.15 $20.15 $20.15 $20.15 $20.15 189
2018-04-27 $20.15 $20.15 $20.15 $20.15 $20.15 1,000
2018-01-12 $18.93 $18.93 $18.93 $18.93 $18.93 189
2017-12-15 $18.93 $18.93 $18.93 $18.93 $18.93 14,290
2017-12-13 $20.15 $20.15 $20.15 $20.15 $20.15 26
2017-09-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-09-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-09-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-09-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-09-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-09-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-09-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-09-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-08-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-07-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-06-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-05-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-04-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-03-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-02-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-01-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-12-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-11-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-10-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-08-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-07-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-06-01 $20.15 $20.15 $20.15 $20.15 $20.15 2,330
2016-05-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-04-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-17 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-11 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-02-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-01-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-01-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-01-27 $20.15 $20.15 $20.15 $20.15 $20.15 500

Elior Group (ELROF) News Headlines

Recent Elior Group (ELROF) News
Similar Companies to Elior Group (ELROF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.