Eloro Resources Ltd (ELRRF) Exchange: OTCQX

  1. Overview
  2. Eloro Resources Ltd (ELRRF)

Data as of April 19, 2024

$1.08 ($-0.05) -4.60%

Eloro Resources Ltd - Daily Information
Click for more stock information on Eloro Resources Ltd.
Daily Information Data
Date April 19, 2024
Open $1.09
Previous Close $1.08
High $1.09
Low $1.07
Adjusted Open $1.09
Previous Adjusted Close $1.08
Adjusted High $1.09
Adjusted Low $1.07

About Eloro Resources Ltd (ELRRF)

No Description Available

Invest in Eloro Resources Ltd (ELRRF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Eloro Resources Ltd (ELRRF)

Date Open High Low Close Adj.Close Volume
2024-04-15 $1.09 $1.09 $1.07 $1.08 $1.08 23,502
2024-04-12 $1.18 $1.23 $1.11 $1.13 $1.13 74,390
2024-04-11 $1.17 $1.17 $1.14 $1.15 $1.15 31,135
2024-04-10 $1.15 $1.21 $1.10 $1.17 $1.17 23,043
2024-04-09 $1.34 $1.34 $1.18 $1.34 $1.34 75,046
2024-04-08 $1.35 $1.37 $1.27 $1.34 $1.34 75,046
2024-04-05 $1.21 $1.29 $1.20 $1.21 $1.21 32,039
2024-04-04 $1.36 $1.36 $1.21 $1.29 $1.29 72,735
2024-04-03 $1.22 $1.33 $1.22 $1.29 $1.29 72,735
2024-04-02 $1.17 $1.25 $1.17 $1.19 $1.19 33,775
2024-04-01 $1.07 $1.16 $1.07 $1.15 $1.15 25,761
2024-03-28 $1.01 $1.06 $1.01 $1.05 $1.05 20,347
2024-03-27 $0.95 $1.03 $0.94 $1.03 $1.03 20,600
2024-03-26 $0.92 $0.92 $0.92 $0.92 $0.92 6,790
2024-03-25 $0.95 $0.95 $0.92 $0.92 $0.92 20,323
2024-03-22 $0.95 $0.95 $0.94 $0.94 $0.94 8,860
2024-03-21 $0.97 $0.97 $0.95 $0.95 $0.95 5,697
2024-03-20 $0.91 $0.97 $0.91 $0.97 $0.97 13,398
2024-03-19 $0.93 $0.94 $0.92 $0.94 $0.94 21,910
2024-03-18 $0.96 $0.98 $0.94 $0.94 $0.94 22,089
2024-03-15 $0.94 $0.96 $0.92 $0.96 $0.96 84,597
2024-03-14 $1.01 $1.05 $0.88 $0.90 $0.90 86,375
2024-03-13 $1.12 $1.14 $1.09 $1.14 $1.14 44,832
2024-03-12 $1.12 $1.12 $1.05 $1.10 $1.10 54,714
2024-03-11 $1.08 $1.10 $1.07 $1.10 $1.10 49,114
2024-03-08 $1.02 $1.09 $1.02 $1.08 $1.08 65,694
2024-03-07 $0.99 $1.02 $0.99 $1.02 $1.02 33,812
2024-03-06 $0.97 $1.00 $0.97 $0.97 $0.97 25,552
2024-03-05 $1.01 $1.02 $0.98 $0.98 $0.98 34,017
2024-03-04 $1.03 $1.14 $1.02 $1.03 $1.03 180,030
2024-03-01 $0.93 $0.94 $0.91 $0.94 $0.94 41,049
2024-02-29 $0.80 $0.90 $0.80 $0.90 $0.90 86,406
2024-02-28 $0.85 $0.86 $0.81 $0.82 $0.82 12,844
2024-02-27 $0.85 $0.86 $0.83 $0.84 $0.84 14,726
2024-02-26 $0.88 $0.88 $0.86 $0.86 $0.86 15,957
2024-02-23 $0.92 $0.97 $0.89 $0.90 $0.90 63,755
2024-02-22 $0.92 $0.94 $0.90 $0.91 $0.91 13,809
2024-02-21 $0.99 $0.99 $0.93 $0.93 $0.93 19,491
2024-02-20 $0.96 $1.01 $0.96 $0.97 $0.97 28,092
2024-02-16 $0.97 $1.01 $0.97 $0.98 $0.98 52,190
2024-02-15 $1.01 $1.01 $0.96 $0.99 $0.99 45,744
2024-02-14 $1.02 $1.03 $0.99 $1.00 $1.00 110,246
2024-02-13 $1.07 $1.07 $1.02 $1.03 $1.03 23,446
2024-02-12 $1.11 $1.11 $1.07 $1.08 $1.08 15,903
2024-02-09 $1.12 $1.12 $1.10 $1.10 $1.10 29,377
2024-02-08 $1.17 $1.17 $1.10 $1.12 $1.12 38,801
2024-02-07 $1.15 $1.18 $1.15 $1.16 $1.16 92,359
2024-02-06 $1.22 $1.23 $1.19 $1.19 $1.19 30,679
2024-02-05 $1.27 $1.27 $1.20 $1.22 $1.22 81,710
2024-02-02 $1.40 $1.40 $1.30 $1.30 $1.30 28,711
2024-02-01 $1.34 $1.37 $1.32 $1.37 $1.37 37,423
2024-01-31 $1.35 $1.36 $1.34 $1.34 $1.34 7,100
2024-01-30 $1.40 $1.40 $1.32 $1.39 $1.39 43,303
2024-01-29 $1.38 $1.41 $1.35 $1.39 $1.39 43,303
2024-01-26 $1.39 $1.39 $1.32 $1.35 $1.35 16,961
2024-01-25 $1.49 $1.49 $1.39 $1.39 $1.39 7,672
2024-01-24 $1.49 $1.56 $1.48 $1.51 $1.51 20,090
2024-01-23 $1.28 $1.42 $1.28 $1.42 $1.42 22,225
2024-01-22 $1.26 $1.28 $1.24 $1.25 $1.25 17,219
2024-01-19 $1.23 $1.26 $1.18 $1.26 $1.26 19,501
2024-01-18 $1.27 $1.27 $1.20 $1.23 $1.23 23,585
2024-01-17 $1.34 $1.34 $1.27 $1.28 $1.28 24,022
2024-01-16 $1.37 $1.37 $1.34 $1.35 $1.35 32,877
2024-01-12 $1.38 $1.44 $1.38 $1.40 $1.40 20,441
2024-01-11 $1.45 $1.45 $1.38 $1.39 $1.39 17,829
2024-01-10 $1.49 $1.49 $1.38 $1.39 $1.39 38,475
2024-01-09 $1.51 $1.51 $1.41 $1.48 $1.48 26,338
2024-01-08 $1.50 $1.50 $1.45 $1.50 $1.50 19,737
2024-01-05 $1.53 $1.57 $1.51 $1.51 $1.51 8,761
2024-01-04 $1.62 $1.62 $1.52 $1.55 $1.55 58,088
2024-01-03 $1.70 $1.70 $1.64 $1.64 $1.64 47,173
2024-01-02 $1.68 $1.72 $1.68 $1.71 $1.71 11,656
2023-12-29 $1.75 $1.75 $1.64 $1.64 $1.64 15,037
2023-12-28 $1.82 $1.82 $1.78 $1.80 $1.80 22,225
2023-12-27 $1.87 $1.90 $1.83 $1.84 $1.84 22,147
2023-12-26 $1.92 $1.92 $1.84 $1.87 $1.87 8,820
2023-12-22 $1.85 $1.89 $1.83 $1.83 $1.83 18,470
2023-12-21 $1.87 $1.88 $1.79 $1.79 $1.79 40,628
2023-12-20 $1.75 $1.78 $1.73 $1.77 $1.77 44,464
2023-12-19 $1.57 $1.70 $1.57 $1.65 $1.65 42,994
2023-12-18 $1.42 $1.62 $1.42 $1.52 $1.52 26,227
2023-12-15 $1.43 $1.45 $1.41 $1.42 $1.42 22,592
2023-12-14 $1.33 $1.46 $1.33 $1.43 $1.43 43,416
2023-12-13 $1.19 $1.30 $1.19 $1.30 $1.30 22,497
2023-12-12 $1.23 $1.23 $1.19 $1.23 $1.23 2,424
2023-12-11 $1.43 $1.43 $1.24 $1.24 $1.24 21,908
2023-12-08 $1.28 $1.31 $1.25 $1.28 $1.28 20,608
2023-12-07 $1.39 $1.39 $1.29 $1.31 $1.31 8,645
2023-12-06 $1.35 $1.42 $1.34 $1.39 $1.39 22,489
2023-12-05 $1.30 $1.38 $1.29 $1.32 $1.32 47,288
2023-12-04 $1.14 $1.26 $1.13 $1.26 $1.26 105,504
2023-12-01 $1.11 $1.12 $1.08 $1.09 $1.09 28,791
2023-11-30 $1.07 $1.08 $1.05 $1.07 $1.07 70,883
2023-11-29 $1.20 $1.20 $1.13 $1.14 $1.14 40,392
2023-11-28 $1.10 $1.16 $1.07 $1.15 $1.15 30,684
2023-11-27 $1.07 $1.10 $1.06 $1.08 $1.08 17,672
2023-11-24 $1.08 $1.08 $1.05 $1.06 $1.06 11,986
2023-11-22 $1.08 $1.09 $1.05 $1.06 $1.06 17,055
2023-11-21 $1.12 $1.13 $1.06 $1.08 $1.08 26,133
2023-11-20 $1.13 $1.13 $1.10 $1.11 $1.11 4,744
2023-11-17 $1.16 $1.18 $1.13 $1.13 $1.13 39,233
2023-11-16 $1.18 $1.19 $1.12 $1.16 $1.16 24,181
2023-11-15 $1.15 $1.19 $1.15 $1.16 $1.16 2,127
2023-11-14 $1.09 $1.18 $1.07 $1.14 $1.14 29,891
2023-11-13 $1.06 $1.08 $1.06 $1.06 $1.06 10,502
2023-11-10 $1.09 $1.10 $1.07 $1.08 $1.08 10,262
2023-11-09 $1.16 $1.21 $1.14 $1.14 $1.14 4,107
2023-11-08 $1.25 $1.25 $1.20 $1.21 $1.21 19,008
2023-11-07 $1.14 $1.21 $1.13 $1.20 $1.20 34,791
2023-11-06 $1.21 $1.21 $1.14 $1.14 $1.14 24,015
2023-11-03 $1.09 $1.15 $1.09 $1.15 $1.15 36,853
2023-11-02 $1.10 $1.10 $1.03 $1.04 $1.04 49,241
2023-11-01 $1.13 $1.14 $1.09 $1.09 $1.09 10,178
2023-10-31 $1.14 $1.16 $1.11 $1.13 $1.13 56,323
2023-10-30 $1.19 $1.19 $1.17 $1.17 $1.17 9,512
2023-10-27 $1.19 $1.20 $1.18 $1.20 $1.20 8,783
2023-10-26 $1.20 $1.20 $1.18 $1.20 $1.20 9,775
2023-10-25 $1.33 $1.33 $1.20 $1.20 $1.20 51,468
2023-10-24 $1.36 $1.37 $1.36 $1.37 $1.37 6,583
2023-10-23 $1.35 $1.42 $1.34 $1.39 $1.39 28,496
2023-10-20 $1.32 $1.37 $1.30 $1.36 $1.36 42,653
2023-10-19 $1.35 $1.35 $1.26 $1.29 $1.29 60,713
2023-10-18 $1.43 $1.43 $1.32 $1.34 $1.34 14,431
2023-10-17 $1.47 $1.47 $1.40 $1.40 $1.40 11,024
2023-10-16 $1.40 $1.48 $1.39 $1.48 $1.48 15,084
2023-10-13 $1.38 $1.43 $1.38 $1.41 $1.41 66,841
2023-10-12 $1.40 $1.40 $1.35 $1.37 $1.37 18,300
2023-10-11 $1.43 $1.47 $1.41 $1.41 $1.41 28,422
2023-10-10 $1.34 $1.46 $1.34 $1.44 $1.44 13,927
2023-10-09 $1.32 $1.32 $1.31 $1.32 $1.32 6,894
2023-10-06 $1.27 $1.33 $1.26 $1.33 $1.33 19,164
2023-10-05 $1.27 $1.27 $1.24 $1.24 $1.24 14,512
2023-10-04 $1.26 $1.26 $1.23 $1.25 $1.25 25,309
2023-10-03 $1.26 $1.27 $1.23 $1.25 $1.25 30,126
2023-10-02 $1.34 $1.34 $1.26 $1.27 $1.27 46,398
2023-09-29 $1.38 $1.38 $1.35 $1.36 $1.36 13,882
2023-09-28 $1.30 $1.37 $1.29 $1.37 $1.37 36,159
2023-09-27 $1.30 $1.31 $1.23 $1.31 $1.31 38,527
2023-09-26 $1.36 $1.36 $1.29 $1.31 $1.31 23,554
2023-09-25 $1.37 $1.37 $1.31 $1.35 $1.35 10,139
2023-09-22 $1.46 $1.46 $1.33 $1.38 $1.38 27,698
2023-09-21 $1.48 $1.48 $1.42 $1.42 $1.42 14,187
2023-09-20 $1.51 $1.51 $1.48 $1.48 $1.48 36,864
2023-09-19 $1.51 $1.54 $1.47 $1.54 $1.54 49,780
2023-09-18 $1.60 $1.60 $1.53 $1.53 $1.53 18,063
2023-09-15 $1.78 $1.78 $1.65 $1.65 $1.65 67,465
2023-09-14 $1.48 $1.69 $1.48 $1.69 $1.69 59,535
2023-09-13 $1.48 $1.51 $1.48 $1.51 $1.51 44,193
2023-09-12 $1.47 $1.51 $1.47 $1.50 $1.50 22,985
2023-09-11 $1.57 $1.58 $1.52 $1.53 $1.53 38,665
2023-09-08 $1.57 $1.58 $1.50 $1.56 $1.56 47,580
2023-09-07 $1.60 $1.60 $1.56 $1.57 $1.57 78,190
2023-09-06 $1.75 $1.76 $1.58 $1.60 $1.60 95,739
2023-09-05 $1.75 $1.77 $1.70 $1.74 $1.74 104,012
2023-09-01 $1.80 $1.92 $1.71 $1.73 $1.73 101,365
2023-08-31 $1.97 $1.97 $1.77 $1.78 $1.78 175,028
2023-08-30 $2.40 $2.40 $1.95 $1.96 $1.96 238,576
2023-08-29 $2.28 $2.28 $2.26 $2.27 $2.27 4,455
2023-08-28 $2.30 $2.30 $2.27 $2.27 $2.27 24,951
2023-08-25 $2.22 $2.25 $2.20 $2.25 $2.25 36,383
2023-08-24 $2.29 $2.29 $2.23 $2.25 $2.25 29,620
2023-08-23 $2.29 $2.37 $2.28 $2.31 $2.31 65,660
2023-08-22 $2.29 $2.30 $2.26 $2.28 $2.28 39,174
2023-08-21 $2.29 $2.29 $2.27 $2.28 $2.28 12,684
2023-08-18 $2.33 $2.33 $2.28 $2.30 $2.30 14,981
2023-08-17 $2.34 $2.34 $2.31 $2.32 $2.32 7,125
2023-08-16 $2.38 $2.38 $2.31 $2.35 $2.35 9,108
2023-08-15 $2.42 $2.42 $2.34 $2.34 $2.34 4,565
2023-08-14 $2.50 $2.50 $2.43 $2.43 $2.43 19,216
2023-08-11 $2.34 $2.48 $2.32 $2.48 $2.48 30,014
2023-08-10 $2.32 $2.38 $2.30 $2.38 $2.38 15,957
2023-08-09 $2.30 $2.35 $2.30 $2.34 $2.34 45,862
2023-08-08 $2.30 $2.33 $2.30 $2.32 $2.32 37,249
2023-08-07 $2.38 $2.38 $2.35 $2.36 $2.36 11,506
2023-08-04 $2.27 $2.36 $2.27 $2.35 $2.35 6,913
2023-08-03 $2.33 $2.37 $2.32 $2.36 $2.36 15,751
2023-08-02 $2.37 $2.38 $2.30 $2.31 $2.31 24,571
2023-08-01 $2.39 $2.41 $2.36 $2.40 $2.40 12,007
2023-07-31 $2.40 $2.49 $2.36 $2.48 $2.48 26,903
2023-07-28 $2.39 $2.39 $2.31 $2.38 $2.38 79,044
2023-07-27 $2.65 $2.65 $2.48 $2.52 $2.52 24,265
2023-07-26 $2.64 $2.64 $2.49 $2.55 $2.55 49,588
2023-07-25 $2.60 $2.60 $2.54 $2.56 $2.56 23,769
2023-07-24 $2.67 $2.71 $2.59 $2.59 $2.59 41,001
2023-07-21 $2.62 $2.67 $2.58 $2.67 $2.67 17,884
2023-07-20 $2.70 $2.70 $2.63 $2.63 $2.63 43,956
2023-07-19 $2.79 $2.79 $2.72 $2.77 $2.77 28,532
2023-07-18 $2.78 $2.82 $2.78 $2.80 $2.80 5,064
2023-07-17 $2.83 $2.84 $2.80 $2.80 $2.80 17,146
2023-07-14 $2.95 $2.95 $2.86 $2.86 $2.86 15,107
2023-07-13 $2.83 $3.03 $2.81 $3.01 $3.01 48,649
2023-07-12 $2.80 $2.85 $2.73 $2.85 $2.85 50,700
2023-07-11 $2.66 $2.78 $2.66 $2.78 $2.78 39,050
2023-07-10 $2.59 $2.67 $2.59 $2.65 $2.65 10,259
2023-07-07 $2.55 $2.63 $2.55 $2.63 $2.63 6,754
2023-07-06 $2.62 $2.65 $2.47 $2.52 $2.52 67,610
2023-07-05 $2.70 $2.72 $2.64 $2.65 $2.65 12,160
2023-07-03 $2.68 $2.79 $2.62 $2.78 $2.78 7,496
2023-06-30 $2.79 $2.82 $2.77 $2.77 $2.77 37,786
2023-06-29 $2.69 $2.77 $2.69 $2.77 $2.77 11,489
2023-06-28 $2.66 $2.68 $2.65 $2.68 $2.68 7,460
2023-06-27 $2.74 $2.74 $2.70 $2.70 $2.70 7,151
2023-06-26 $2.77 $2.80 $2.74 $2.77 $2.77 10,820
2023-06-23 $2.76 $2.77 $2.72 $2.76 $2.76 11,370
2023-06-22 $2.76 $2.76 $2.73 $2.73 $2.73 1,425
2023-06-21 $2.70 $2.77 $2.70 $2.73 $2.73 31,359
2023-06-20 $2.74 $2.76 $2.66 $2.71 $2.71 29,522
2023-06-16 $2.77 $2.78 $2.69 $2.70 $2.70 12,239
2023-06-15 $2.61 $2.80 $2.61 $2.78 $2.78 3,949
2023-06-14 $2.70 $2.74 $2.69 $2.72 $2.72 12,913
2023-06-13 $2.74 $2.76 $2.70 $2.71 $2.71 10,890
2023-06-12 $2.70 $2.75 $2.61 $2.75 $2.75 20,690
2023-06-09 $2.89 $2.89 $2.64 $2.66 $2.66 20,590
2023-06-08 $2.62 $2.75 $2.62 $2.72 $2.72 25,844
2023-06-07 $2.67 $2.74 $2.61 $2.64 $2.64 5,526
2023-06-06 $2.59 $2.76 $2.49 $2.75 $2.75 9,961
2023-06-05 $2.46 $2.55 $2.37 $2.55 $2.55 14,562
2023-06-02 $2.25 $2.46 $2.25 $2.46 $2.46 10,253
2023-06-01 $2.22 $2.32 $2.20 $2.32 $2.32 58,047
2023-05-31 $2.07 $2.21 $2.05 $2.21 $2.21 15,814
2023-05-30 $2.10 $2.10 $2.02 $2.06 $2.06 26,146
2023-05-26 $2.02 $2.05 $2.02 $2.03 $2.03 19,910
2023-05-25 $2.10 $2.14 $2.05 $2.05 $2.05 33,021
2023-05-24 $2.20 $2.21 $2.12 $2.13 $2.13 11,008
2023-05-23 $2.21 $2.22 $2.17 $2.19 $2.19 25,420
2023-05-22 $2.20 $2.54 $2.20 $2.29 $2.29 5,566
2023-05-19 $2.38 $2.38 $2.18 $2.19 $2.19 22,420
2023-05-18 $2.25 $2.25 $2.17 $2.20 $2.20 30,048
2023-05-17 $2.32 $2.32 $2.26 $2.27 $2.27 12,714
2023-05-16 $2.38 $2.38 $2.31 $2.31 $2.31 13,560
2023-05-15 $2.38 $2.40 $2.36 $2.38 $2.38 14,422
2023-05-12 $2.45 $2.45 $2.35 $2.36 $2.36 25,098
2023-05-11 $2.55 $2.55 $2.41 $2.42 $2.42 18,500
2023-05-10 $2.58 $2.58 $2.58 $2.58 $2.58 2,200
2023-05-09 $2.78 $2.78 $2.57 $2.61 $2.61 21,748
2023-05-08 $2.62 $2.62 $2.56 $2.58 $2.58 9,742
2023-05-05 $2.52 $2.56 $2.50 $2.54 $2.54 14,240
2023-05-04 $2.60 $2.64 $2.54 $2.55 $2.55 11,135
2023-05-03 $2.59 $2.59 $2.59 $2.59 $2.59 1,988
2023-05-02 $2.54 $2.57 $2.51 $2.57 $2.57 20,135
2023-05-01 $2.44 $2.65 $2.44 $2.55 $2.55 33,225
2023-04-28 $2.56 $2.58 $2.48 $2.55 $2.55 50,132
2023-04-27 $2.65 $2.76 $2.43 $2.43 $2.43 36,576
2023-04-26 $2.72 $2.73 $2.67 $2.67 $2.67 11,340
2023-04-25 $2.67 $2.69 $2.65 $2.69 $2.69 11,670
2023-04-24 $2.73 $2.74 $2.71 $2.73 $2.73 12,855
2023-04-21 $2.77 $2.77 $2.69 $2.70 $2.70 12,815
2023-04-20 $2.79 $2.84 $2.73 $2.75 $2.75 45,502
2023-04-19 $2.76 $2.79 $2.76 $2.79 $2.79 9,973
2023-04-18 $2.82 $2.82 $2.76 $2.79 $2.79 25,220
2023-04-17 $2.70 $2.83 $2.70 $2.79 $2.79 42,667
2023-04-14 $2.85 $2.85 $2.74 $2.83 $2.83 24,573
2023-04-13 $2.80 $2.85 $2.79 $2.85 $2.85 52,955
2023-04-12 $2.80 $2.80 $2.78 $2.78 $2.78 11,110
2023-04-11 $2.68 $2.78 $2.68 $2.75 $2.75 32,451
2023-04-10 $2.74 $2.74 $2.66 $2.67 $2.67 16,941
2023-04-06 $2.70 $2.74 $2.68 $2.70 $2.70 25,040
2023-04-05 $2.73 $2.73 $2.63 $2.68 $2.68 40,525
2023-04-04 $2.67 $2.78 $2.65 $2.69 $2.69 108,595
2023-04-03 $2.74 $2.77 $2.73 $2.77 $2.77 21,850
2023-03-31 $2.78 $2.78 $2.73 $2.73 $2.73 12,088
2023-03-30 $2.77 $2.77 $2.70 $2.77 $2.77 12,691
2023-03-29 $2.83 $2.83 $2.76 $2.76 $2.76 23,589
2023-03-28 $2.83 $2.87 $2.82 $2.85 $2.85 24,556
2023-03-27 $2.94 $2.94 $2.76 $2.83 $2.83 6,439
2023-03-24 $2.89 $2.92 $2.81 $2.84 $2.84 35,353
2023-03-23 $2.95 $3.14 $2.90 $2.93 $2.93 50,929
2023-03-22 $2.88 $2.96 $2.79 $2.94 $2.94 45,403
2023-03-21 $2.74 $2.88 $2.74 $2.88 $2.88 44,305
2023-03-20 $2.62 $2.77 $2.59 $2.75 $2.75 47,123
2023-03-17 $2.51 $2.61 $2.47 $2.59 $2.59 15,138
2023-03-16 $2.54 $2.55 $2.45 $2.48 $2.48 7,493
2023-03-15 $2.54 $2.54 $2.49 $2.52 $2.52 9,908
2023-03-14 $2.50 $2.55 $2.50 $2.53 $2.53 23,588
2023-03-13 $2.47 $2.55 $2.47 $2.48 $2.48 23,437
2023-03-10 $2.42 $2.47 $2.40 $2.43 $2.43 42,758
2023-03-09 $2.55 $2.55 $2.39 $2.40 $2.40 91,566
2023-03-08 $2.48 $2.52 $2.46 $2.49 $2.49 19,702
2023-03-07 $2.48 $2.54 $2.45 $2.51 $2.51 27,457
2023-03-06 $2.63 $2.67 $2.52 $2.55 $2.55 66,886
2023-03-03 $2.50 $2.61 $2.40 $2.61 $2.61 121,060
2023-03-02 $2.45 $2.50 $2.39 $2.46 $2.46 41,954
2023-03-01 $2.57 $2.57 $2.41 $2.43 $2.43 38,043
2023-02-28 $2.37 $2.50 $2.32 $2.42 $2.42 54,073
2023-02-27 $2.39 $2.39 $2.32 $2.35 $2.35 28,377
2023-02-24 $2.46 $2.46 $2.32 $2.33 $2.33 32,667
2023-02-23 $2.40 $2.40 $2.34 $2.36 $2.36 9,687
2023-02-22 $2.37 $2.37 $2.32 $2.35 $2.35 36,920
2023-02-21 $2.41 $2.44 $2.35 $2.35 $2.35 30,031
2023-02-17 $2.40 $2.44 $2.39 $2.41 $2.41 83,242
2023-02-16 $2.43 $2.47 $2.42 $2.42 $2.42 31,899
2023-02-15 $2.51 $2.51 $2.44 $2.47 $2.47 17,214
2023-02-14 $2.48 $2.60 $2.47 $2.50 $2.50 24,834
2023-02-13 $2.49 $2.49 $2.45 $2.45 $2.45 7,465
2023-02-10 $2.42 $2.50 $2.35 $2.48 $2.48 56,533
2023-02-09 $2.55 $2.56 $2.38 $2.38 $2.38 30,394
2023-02-08 $2.49 $2.55 $2.44 $2.53 $2.53 28,137
2023-02-07 $2.37 $2.46 $2.37 $2.44 $2.44 39,275
2023-02-06 $2.39 $2.40 $2.33 $2.36 $2.36 41,271
2023-02-03 $2.36 $2.43 $2.33 $2.35 $2.35 64,028
2023-02-02 $2.55 $2.55 $2.42 $2.44 $2.44 91,118
2023-02-01 $2.61 $2.61 $2.48 $2.50 $2.50 145,706
2023-01-31 $2.38 $2.55 $2.35 $2.55 $2.55 130,032
2023-01-30 $2.33 $2.38 $2.33 $2.34 $2.34 69,953
2023-01-27 $2.35 $2.35 $2.33 $2.34 $2.34 19,977
2023-01-26 $2.26 $2.34 $2.26 $2.34 $2.34 32,519
2023-01-25 $2.27 $2.27 $2.25 $2.25 $2.25 57,103
2023-01-24 $2.27 $2.29 $2.27 $2.27 $2.27 32,181
2023-01-23 $2.28 $2.33 $2.26 $2.27 $2.27 21,969
2023-01-20 $2.42 $2.42 $2.22 $2.27 $2.27 175,214
2023-01-19 $2.59 $2.59 $2.54 $2.55 $2.55 16,124
2023-01-18 $2.46 $2.62 $2.46 $2.57 $2.57 13,880
2023-01-17 $2.65 $2.67 $2.58 $2.58 $2.58 33,373
2023-01-13 $2.61 $2.63 $2.58 $2.61 $2.61 4,298
2023-01-12 $2.61 $2.61 $2.54 $2.55 $2.55 9,536
2023-01-11 $2.66 $2.68 $2.58 $2.58 $2.58 30,687
2023-01-10 $2.61 $2.66 $2.61 $2.62 $2.62 14,248
2023-01-09 $2.59 $2.68 $2.55 $2.64 $2.64 24,689
2023-01-06 $2.60 $2.66 $2.55 $2.58 $2.58 31,782
2023-01-05 $2.75 $2.75 $2.58 $2.63 $2.63 35,401
2023-01-04 $2.78 $2.79 $2.75 $2.75 $2.75 26,804
2023-01-03 $2.86 $2.88 $2.66 $2.74 $2.74 27,548
2022-12-30 $2.72 $2.88 $2.71 $2.88 $2.88 54,456
2022-12-29 $2.56 $2.75 $2.56 $2.75 $2.75 7,220
2022-12-28 $2.70 $2.70 $2.60 $2.64 $2.64 8,063
2022-12-27 $2.71 $2.77 $2.70 $2.76 $2.76 20,018
2022-12-23 $2.58 $2.65 $2.56 $2.65 $2.65 19,114
2022-12-22 $2.44 $2.60 $2.33 $2.53 $2.53 57,514
2022-12-21 $2.50 $2.51 $2.41 $2.45 $2.45 35,140
2022-12-20 $2.56 $2.60 $2.47 $2.51 $2.51 49,929
2022-12-19 $2.70 $2.70 $2.53 $2.53 $2.53 10,454
2022-12-16 $2.50 $2.63 $2.45 $2.62 $2.62 39,341
2022-12-15 $2.50 $2.53 $2.44 $2.46 $2.46 19,793
2022-12-14 $2.64 $2.65 $2.53 $2.56 $2.56 24,255
2022-12-13 $2.66 $2.67 $2.61 $2.65 $2.65 28,240
2022-12-12 $2.65 $2.68 $2.59 $2.63 $2.63 30,869
2022-12-09 $2.83 $2.83 $2.70 $2.78 $2.78 17,013
2022-12-08 $2.85 $2.88 $2.78 $2.83 $2.83 19,809
2022-12-07 $2.85 $2.88 $2.75 $2.86 $2.86 25,127
2022-12-06 $2.65 $2.90 $2.61 $2.80 $2.80 19,933
2022-12-05 $2.67 $2.76 $2.47 $2.72 $2.72 48,501
2022-12-02 $2.68 $2.74 $2.65 $2.67 $2.67 53,827
2022-12-01 $2.90 $2.97 $2.79 $2.79 $2.79 21,653
2022-11-30 $2.68 $2.87 $2.65 $2.84 $2.84 57,001
2022-11-29 $2.60 $2.67 $2.60 $2.66 $2.66 13,175
2022-11-28 $2.60 $2.62 $2.50 $2.55 $2.55 50,723
2022-11-25 $2.48 $2.71 $2.47 $2.63 $2.63 60,187
2022-11-23 $2.30 $2.48 $2.28 $2.48 $2.48 20,465
2022-11-22 $2.32 $2.34 $2.29 $2.31 $2.31 25,902
2022-11-21 $2.23 $2.30 $2.18 $2.21 $2.21 36,847
2022-11-18 $2.30 $2.30 $2.20 $2.28 $2.28 31,620
2022-11-17 $2.45 $2.45 $2.24 $2.30 $2.30 15,318
2022-11-16 $2.12 $2.48 $2.12 $2.41 $2.41 27,939
2022-11-15 $2.31 $2.33 $2.19 $2.26 $2.26 27,614
2022-11-14 $2.36 $2.36 $2.33 $2.35 $2.35 33,943
2022-11-11 $2.38 $2.40 $2.34 $2.34 $2.34 20,781
2022-11-10 $2.35 $2.44 $2.31 $2.36 $2.36 22,632
2022-11-09 $2.43 $2.43 $2.24 $2.24 $2.24 12,425
2022-11-08 $2.31 $2.48 $2.31 $2.40 $2.40 47,752
2022-11-07 $2.32 $2.34 $2.26 $2.32 $2.32 10,827
2022-11-04 $2.30 $2.40 $2.29 $2.29 $2.29 19,247
2022-11-03 $2.29 $2.29 $2.19 $2.21 $2.21 13,648
2022-11-02 $2.44 $2.44 $2.28 $2.30 $2.30 30,218
2022-11-01 $2.53 $2.53 $2.32 $2.41 $2.41 3,680
2022-10-31 $2.35 $2.50 $2.28 $2.47 $2.47 60,060
2022-10-28 $2.27 $2.39 $2.27 $2.36 $2.36 12,777
2022-10-27 $2.41 $2.41 $2.22 $2.34 $2.34 26,256
2022-10-26 $2.40 $2.40 $2.32 $2.34 $2.34 20,545
2022-10-25 $2.43 $2.47 $2.35 $2.36 $2.36 13,435
2022-10-24 $2.52 $2.52 $2.40 $2.44 $2.44 13,632
2022-10-21 $2.34 $2.53 $2.34 $2.53 $2.53 10,044
2022-10-20 $2.40 $2.48 $2.37 $2.37 $2.37 21,095
2022-10-19 $2.38 $2.39 $2.32 $2.35 $2.35 20,679
2022-10-18 $2.52 $2.56 $2.42 $2.43 $2.43 22,007
2022-10-17 $2.61 $2.61 $2.51 $2.54 $2.54 13,359
2022-10-14 $2.40 $2.54 $2.38 $2.49 $2.49 10,755
2022-10-13 $2.39 $2.57 $2.39 $2.50 $2.50 9,084
2022-10-12 $2.57 $2.57 $2.47 $2.53 $2.53 33,891
2022-10-11 $2.53 $2.57 $2.52 $2.57 $2.57 25,248
2022-10-10 $2.65 $2.65 $2.47 $2.54 $2.54 25,619
2022-10-07 $2.51 $2.56 $2.51 $2.56 $2.56 13,477
2022-10-06 $2.65 $2.65 $2.57 $2.59 $2.59 30,380
2022-10-05 $2.40 $2.74 $2.40 $2.70 $2.70 50,149
2022-10-04 $2.70 $2.73 $2.51 $2.55 $2.55 45,834
2022-10-03 $2.78 $2.78 $2.54 $2.72 $2.72 58,103
2022-09-30 $2.62 $2.63 $2.47 $2.61 $2.61 25,085
2022-09-29 $2.41 $2.61 $2.40 $2.57 $2.57 46,008
2022-09-28 $2.38 $2.38 $2.28 $2.34 $2.34 15,666
2022-09-27 $2.35 $2.35 $2.20 $2.35 $2.35 19,093
2022-09-26 $2.26 $2.31 $2.09 $2.26 $2.26 62,217
2022-09-23 $2.33 $2.44 $2.25 $2.34 $2.34 80,989
2022-09-22 $2.49 $2.49 $2.34 $2.37 $2.37 57,111
2022-09-21 $2.60 $2.60 $2.46 $2.53 $2.53 28,457
2022-09-20 $2.75 $2.76 $2.46 $2.51 $2.51 55,577
2022-09-19 $2.48 $2.56 $2.46 $2.56 $2.56 13,446
2022-09-16 $2.33 $2.45 $2.33 $2.38 $2.38 26,059
2022-09-15 $2.53 $2.61 $2.34 $2.40 $2.40 70,136
2022-09-14 $2.59 $2.59 $2.49 $2.51 $2.51 24,950
2022-09-13 $2.55 $2.59 $2.51 $2.53 $2.53 5,284
2022-09-12 $2.60 $2.75 $2.60 $2.65 $2.65 77,415
2022-09-09 $2.62 $2.66 $2.58 $2.66 $2.66 69,072
2022-09-08 $2.55 $2.60 $2.54 $2.55 $2.55 35,912
2022-09-07 $2.63 $2.63 $2.55 $2.55 $2.55 17,960
2022-09-06 $2.68 $2.68 $2.62 $2.64 $2.64 4,882
2022-09-02 $2.64 $2.73 $2.59 $2.68 $2.68 17,756
2022-09-01 $2.75 $2.75 $2.56 $2.62 $2.62 59,177
2022-08-31 $2.50 $2.74 $2.48 $2.72 $2.72 18,384
2022-08-30 $2.68 $2.68 $2.57 $2.61 $2.61 38,524
2022-08-29 $2.78 $2.80 $2.62 $2.70 $2.70 46,634
2022-08-26 $2.88 $2.88 $2.72 $2.77 $2.77 17,155
2022-08-25 $2.92 $2.96 $2.86 $2.89 $2.89 30,045
2022-08-24 $2.80 $2.98 $2.80 $2.87 $2.87 32,058
2022-08-23 $2.87 $2.98 $2.85 $2.91 $2.91 26,350
2022-08-22 $2.80 $2.87 $2.72 $2.87 $2.87 25,809
2022-08-19 $2.94 $2.94 $2.85 $2.85 $2.85 22,643
2022-08-18 $3.00 $3.03 $2.93 $2.95 $2.95 26,182
2022-08-17 $3.03 $3.06 $2.98 $3.04 $3.04 5,390
2022-08-16 $3.00 $3.12 $3.00 $3.09 $3.09 10,053
2022-08-15 $3.06 $3.13 $3.01 $3.07 $3.07 28,398
2022-08-12 $3.01 $3.12 $3.01 $3.11 $3.11 7,106
2022-08-11 $3.17 $3.17 $3.00 $3.02 $3.02 23,884
2022-08-10 $3.14 $3.20 $3.14 $3.15 $3.15 16,916
2022-08-09 $3.20 $3.25 $3.10 $3.15 $3.15 45,609
2022-08-08 $3.24 $3.27 $3.12 $3.13 $3.13 33,308
2022-08-05 $3.11 $3.20 $3.08 $3.10 $3.10 45,046
2022-08-04 $3.25 $3.31 $3.17 $3.25 $3.25 27,551
2022-08-03 $3.30 $3.35 $3.21 $3.21 $3.21 14,853
2022-08-02 $3.34 $3.38 $3.23 $3.25 $3.25 47,881
2022-08-01 $3.40 $3.40 $3.33 $3.33 $3.33 18,948
2022-07-29 $3.26 $3.32 $3.10 $3.32 $3.32 77,561
2022-07-28 $3.13 $3.26 $3.06 $3.19 $3.19 69,891
2022-07-27 $2.90 $3.08 $2.85 $3.08 $3.08 65,460
2022-07-26 $2.87 $2.97 $2.87 $2.94 $2.94 25,720
2022-07-25 $2.97 $2.98 $2.87 $2.88 $2.88 37,228
2022-07-22 $2.92 $3.11 $2.85 $2.97 $2.97 79,163
2022-07-21 $2.70 $2.87 $2.59 $2.80 $2.80 27,303
2022-07-20 $2.70 $2.73 $2.62 $2.64 $2.64 6,915
2022-07-19 $2.40 $2.69 $2.40 $2.59 $2.59 10,766
2022-07-18 $2.41 $2.59 $2.37 $2.51 $2.51 53,853
2022-07-15 $2.43 $2.50 $2.33 $2.37 $2.37 43,933
2022-07-14 $2.52 $2.53 $2.39 $2.39 $2.39 25,175
2022-07-13 $2.50 $2.70 $2.50 $2.65 $2.65 33,068
2022-07-12 $2.67 $2.67 $2.57 $2.57 $2.57 32,500
2022-07-11 $2.65 $2.74 $2.62 $2.62 $2.62 33,999
2022-07-08 $2.42 $2.69 $2.39 $2.69 $2.69 21,602
2022-07-07 $2.30 $2.43 $2.30 $2.41 $2.41 54,379
2022-07-06 $2.46 $2.46 $2.21 $2.29 $2.29 56,592
2022-07-05 $2.50 $2.65 $2.40 $2.44 $2.44 38,143
2022-07-01 $2.34 $2.71 $2.34 $2.68 $2.68 13,077
2022-06-30 $2.64 $2.67 $2.50 $2.61 $2.61 35,421
2022-06-29 $2.55 $2.63 $2.43 $2.60 $2.60 76,075
2022-06-28 $2.61 $2.68 $2.55 $2.57 $2.57 32,076
2022-06-27 $2.79 $2.80 $2.71 $2.73 $2.73 23,218
2022-06-24 $2.71 $2.85 $2.70 $2.75 $2.75 14,497
2022-06-23 $2.83 $2.91 $2.53 $2.73 $2.73 93,388
2022-06-22 $2.98 $2.99 $2.85 $2.86 $2.86 30,957
2022-06-21 $3.07 $3.11 $3.00 $3.04 $3.04 27,577
2022-06-17 $3.15 $3.19 $2.92 $3.10 $3.10 19,575
2022-06-16 $2.82 $3.15 $2.66 $3.15 $3.15 41,333
2022-06-15 $2.92 $2.99 $2.85 $2.88 $2.88 36,592
2022-06-14 $2.78 $3.15 $2.72 $2.86 $2.86 70,665
2022-06-13 $2.70 $2.79 $2.65 $2.66 $2.66 39,566
2022-06-10 $2.65 $2.84 $2.65 $2.80 $2.80 27,251
2022-06-09 $2.83 $2.85 $2.74 $2.74 $2.74 12,992
2022-06-08 $3.08 $3.09 $2.90 $2.95 $2.95 21,877
2022-06-07 $2.80 $3.04 $2.79 $3.03 $3.03 49,372
2022-06-06 $2.80 $2.92 $2.73 $2.73 $2.73 25,697
2022-06-03 $2.86 $2.88 $2.68 $2.88 $2.88 12,351
2022-06-02 $2.74 $2.78 $2.65 $2.73 $2.73 67,011
2022-06-01 $2.78 $2.79 $2.68 $2.68 $2.68 22,817
2022-05-31 $2.69 $2.78 $2.69 $2.74 $2.74 25,212
2022-05-27 $2.91 $2.91 $2.62 $2.67 $2.67 34,514
2022-05-26 $2.80 $2.82 $2.64 $2.77 $2.77 61,292
2022-05-25 $2.70 $2.80 $2.60 $2.80 $2.80 138,443
2022-05-24 $2.83 $2.91 $2.68 $2.70 $2.70 30,714
2022-05-23 $2.78 $2.87 $2.77 $2.81 $2.81 16,395
2022-05-20 $2.94 $2.94 $2.65 $2.84 $2.84 37,797
2022-05-19 $2.62 $2.89 $2.56 $2.89 $2.89 69,013
2022-05-18 $2.62 $2.65 $2.41 $2.51 $2.51 55,632
2022-05-17 $2.72 $2.72 $2.62 $2.64 $2.64 28,349
2022-05-16 $2.70 $2.72 $2.62 $2.68 $2.68 67,972
2022-05-13 $2.60 $2.75 $2.57 $2.66 $2.66 72,578
2022-05-12 $2.96 $2.97 $2.60 $2.66 $2.66 137,534
2022-05-11 $3.05 $3.30 $3.00 $3.10 $3.10 47,620
2022-05-10 $2.96 $3.09 $2.96 $3.00 $3.00 146,107
2022-05-09 $3.05 $3.13 $3.02 $3.03 $3.03 148,618
2022-05-06 $3.25 $3.25 $3.08 $3.15 $3.15 70,407
2022-05-05 $3.50 $3.50 $3.19 $3.19 $3.19 55,950
2022-05-04 $3.36 $3.44 $3.19 $3.44 $3.44 73,168
2022-05-03 $3.52 $3.56 $3.33 $3.33 $3.33 40,034
2022-05-02 $3.52 $3.56 $3.42 $3.52 $3.52 43,962
2022-04-29 $3.82 $3.82 $3.44 $3.53 $3.53 16,599
2022-04-28 $3.64 $3.64 $3.49 $3.54 $3.54 34,264
2022-04-27 $3.48 $3.58 $3.43 $3.49 $3.49 91,740
2022-04-26 $3.48 $3.58 $3.36 $3.45 $3.45 102,265
2022-04-25 $3.35 $3.47 $3.22 $3.45 $3.45 102,265
2022-04-22 $3.75 $3.75 $3.40 $3.45 $3.45 70,843
2022-04-21 $3.85 $3.88 $3.60 $3.70 $3.70 80,636
2022-04-20 $3.83 $3.91 $3.80 $3.81 $3.81 62,338
2022-04-19 $3.79 $3.84 $3.76 $3.80 $3.80 17,527
2022-04-18 $3.76 $3.88 $3.75 $3.82 $3.82 80,787
2022-04-14 $3.71 $3.93 $3.71 $3.76 $3.76 26,167
2022-04-13 $3.83 $3.98 $3.78 $3.85 $3.85 42,485
2022-04-12 $3.78 $3.92 $3.76 $3.76 $3.76 24,041
2022-04-11 $3.71 $3.78 $3.67 $3.72 $3.72 53,394
2022-04-08 $3.65 $3.73 $3.64 $3.66 $3.66 45,924
2022-04-07 $3.85 $3.85 $3.60 $3.65 $3.65 47,458
2022-04-06 $4.05 $4.05 $3.81 $3.85 $3.85 56,437
2022-04-05 $4.03 $4.08 $3.90 $3.90 $3.90 49,092
2022-04-04 $4.00 $4.19 $3.95 $4.06 $4.06 22,610
2022-04-01 $4.20 $4.22 $3.88 $4.07 $4.07 102,205
2022-03-31 $4.46 $4.46 $4.19 $4.20 $4.20 83,231
2022-03-30 $4.24 $4.34 $4.21 $4.22 $4.22 25,418
2022-03-29 $4.15 $4.24 $4.15 $4.22 $4.22 31,493
2022-03-28 $4.21 $4.22 $4.17 $4.18 $4.18 63,035
2022-03-25 $4.20 $4.30 $4.20 $4.20 $4.20 25,374
2022-03-24 $4.24 $4.26 $4.18 $4.21 $4.21 36,190
2022-03-23 $4.24 $4.25 $4.18 $4.25 $4.25 24,599
2022-03-22 $4.19 $4.22 $4.16 $4.21 $4.21 22,626
2022-03-21 $4.20 $4.27 $4.18 $4.18 $4.18 121,508
2022-03-18 $4.15 $4.32 $4.10 $4.18 $4.18 121,508
2022-03-17 $4.02 $4.14 $4.01 $4.12 $4.12 45,754
2022-03-16 $3.99 $4.09 $3.88 $3.92 $3.92 68,226
2022-03-15 $3.88 $3.92 $3.79 $3.83 $3.83 42,417
2022-03-14 $3.96 $4.06 $3.90 $3.92 $3.92 37,939
2022-03-11 $4.03 $4.13 $4.02 $4.02 $4.02 63,713
2022-03-10 $3.94 $4.11 $3.94 $4.11 $4.11 35,527
2022-03-09 $3.77 $3.90 $3.66 $3.90 $3.90 38,125
2022-03-08 $3.91 $4.05 $3.80 $3.87 $3.87 86,536
2022-03-07 $3.97 $4.14 $3.87 $3.91 $3.91 128,223
2022-03-04 $4.19 $4.19 $3.86 $3.93 $3.93 178,392
2022-03-03 $3.80 $4.22 $3.70 $4.22 $4.22 107,883
2022-03-02 $3.48 $3.70 $3.42 $3.70 $3.70 85,158
2022-03-01 $3.17 $3.55 $3.17 $3.48 $3.48 111,892
2022-02-28 $3.17 $3.17 $2.95 $3.00 $3.00 38,208
2022-02-25 $3.04 $3.11 $2.91 $3.05 $3.05 41,157
2022-02-24 $3.14 $3.16 $3.00 $3.01 $3.01 59,512
2022-02-23 $2.98 $3.11 $2.96 $3.11 $3.11 97,855
2022-02-22 $2.89 $2.92 $2.83 $2.90 $2.90 12,291
2022-02-18 $2.89 $2.94 $2.87 $2.90 $2.90 12,291
2022-02-17 $2.92 $2.96 $2.87 $2.90 $2.90 60,802
2022-02-16 $2.96 $2.96 $2.90 $2.93 $2.93 18,522
2022-02-15 $2.86 $2.94 $2.82 $2.93 $2.93 22,932
2022-02-14 $3.10 $3.10 $2.85 $2.93 $2.93 75,246
2022-02-11 $2.85 $2.94 $2.80 $2.94 $2.94 29,414
2022-02-10 $2.91 $2.97 $2.80 $2.83 $2.83 48,582
2022-02-09 $2.90 $2.96 $2.87 $2.89 $2.89 58,178
2022-02-08 $2.89 $2.95 $2.86 $2.88 $2.88 23,724
2022-02-07 $2.71 $2.94 $2.71 $2.88 $2.88 16,344
2022-02-04 $2.75 $2.76 $2.68 $2.70 $2.70 10,990
2022-02-03 $2.80 $2.80 $2.71 $2.78 $2.78 16,441
2022-02-02 $2.93 $2.98 $2.76 $2.79 $2.79 42,423
2022-02-01 $2.82 $2.84 $2.78 $2.83 $2.83 13,384
2022-01-31 $2.70 $2.80 $2.67 $2.75 $2.75 67,214
2022-01-28 $2.61 $2.70 $2.58 $2.69 $2.69 19,563
2022-01-27 $2.73 $2.75 $2.62 $2.65 $2.65 32,085
2022-01-26 $2.97 $3.05 $2.74 $2.78 $2.78 39,948
2022-01-25 $2.74 $2.97 $2.73 $2.97 $2.97 31,757
2022-01-24 $2.93 $2.94 $2.68 $2.71 $2.71 58,027
2022-01-21 $3.20 $3.20 $2.82 $2.83 $2.83 39,772
2022-01-20 $3.08 $3.15 $2.96 $3.00 $3.00 96,479
2022-01-19 $2.84 $3.04 $2.75 $3.03 $3.03 135,096
2022-01-18 $2.78 $2.81 $2.67 $2.70 $2.70 26,068
2022-01-14 $2.76 $2.76 $2.70 $2.70 $2.70 9,919
2022-01-13 $2.89 $2.89 $2.73 $2.74 $2.74 56,107
2022-01-12 $2.85 $2.89 $2.81 $2.81 $2.81 88,579
2022-01-11 $2.82 $2.83 $2.74 $2.80 $2.80 24,019
2022-01-10 $2.86 $2.86 $2.64 $2.75 $2.75 83,417
2022-01-07 $2.71 $2.90 $2.71 $2.86 $2.86 44,813
2022-01-06 $2.85 $2.86 $2.69 $2.77 $2.77 67,223
2022-01-05 $3.01 $3.08 $2.85 $2.89 $2.89 55,264
2022-01-04 $3.10 $3.13 $3.08 $3.08 $3.08 14,728
2022-01-03 $3.46 $3.46 $2.99 $3.07 $3.07 16,338
2021-12-31 $3.07 $3.19 $3.07 $3.14 $3.14 25,392
2021-12-30 $3.12 $3.13 $3.04 $3.07 $3.07 49,826
2021-12-29 $3.12 $3.13 $3.07 $3.10 $3.10 23,340
2021-12-28 $3.00 $3.19 $3.00 $3.09 $3.09 12,265
2021-12-27 $3.17 $3.19 $3.04 $3.10 $3.10 27,209
2021-12-23 $3.12 $3.20 $3.08 $3.18 $3.18 52,062
2021-12-22 $3.06 $3.19 $3.06 $3.16 $3.16 36,864
2021-12-21 $3.00 $3.05 $2.98 $3.04 $3.04 17,217
2021-12-20 $3.09 $3.11 $2.89 $2.89 $2.89 84,128
2021-12-17 $2.92 $3.11 $2.92 $3.04 $3.04 119,651
2021-12-16 $2.75 $2.93 $2.75 $2.80 $2.80 53,345
2021-12-15 $2.67 $2.69 $2.61 $2.65 $2.65 22,563
2021-12-14 $2.79 $2.81 $2.67 $2.70 $2.70 24,016
2021-12-13 $2.79 $2.86 $2.69 $2.77 $2.77 41,381
2021-12-10 $2.74 $2.79 $2.68 $2.78 $2.78 107,557
2021-12-09 $2.72 $2.77 $2.67 $2.69 $2.69 11,249
2021-12-08 $2.85 $2.85 $2.75 $2.75 $2.75 8,169
2021-12-07 $2.65 $2.87 $2.64 $2.76 $2.76 110,445
2021-12-06 $2.50 $2.65 $2.46 $2.60 $2.60 32,300
2021-12-03 $2.57 $2.57 $2.41 $2.48 $2.48 83,893
2021-12-02 $2.61 $2.74 $2.54 $2.57 $2.57 60,073
2021-12-01 $2.73 $2.82 $2.58 $2.63 $2.63 55,029
2021-11-30 $2.56 $2.77 $2.51 $2.68 $2.68 92,382
2021-11-29 $2.81 $2.86 $2.65 $2.69 $2.69 57,768
2021-11-26 $2.81 $2.85 $2.72 $2.76 $2.76 14,405
2021-11-24 $2.87 $2.91 $2.76 $2.85 $2.85 22,484
2021-11-23 $2.83 $2.93 $2.77 $2.82 $2.82 26,489
2021-11-22 $3.10 $3.10 $2.80 $2.88 $2.88 96,811
2021-11-19 $3.14 $3.21 $3.09 $3.09 $3.09 31,401
2021-11-18 $3.35 $3.35 $3.09 $3.10 $3.10 30,358
2021-11-17 $3.20 $3.30 $3.20 $3.23 $3.23 28,099
2021-11-16 $3.24 $3.28 $3.15 $3.20 $3.20 37,934
2021-11-15 $3.40 $3.41 $3.26 $3.27 $3.27 17,111
2021-11-12 $3.50 $3.55 $3.32 $3.38 $3.38 37,584
2021-11-11 $3.35 $3.49 $3.34 $3.49 $3.49 24,341
2021-11-10 $3.50 $3.55 $3.31 $3.33 $3.33 70,381
2021-11-09 $3.20 $3.38 $3.18 $3.18 $3.18 47,770
2021-11-08 $2.88 $3.27 $2.88 $3.18 $3.18 47,770
2021-11-05 $3.00 $3.08 $2.97 $3.08 $3.08 35,482
2021-11-04 $3.00 $3.05 $2.96 $3.00 $3.00 67,455
2021-11-03 $2.98 $3.01 $2.87 $2.91 $2.91 65,914
2021-11-02 $3.09 $3.15 $2.90 $3.02 $3.02 41,702
2021-11-01 $2.97 $3.05 $2.96 $3.02 $3.02 41,702
2021-10-29 $2.90 $3.05 $2.90 $3.02 $3.02 36,903
2021-10-28 $3.07 $3.09 $3.04 $3.06 $3.06 18,030
2021-10-27 $3.07 $3.11 $3.02 $3.03 $3.03 35,330
2021-10-26 $3.04 $3.05 $2.97 $3.04 $3.04 17,209
2021-10-25 $3.15 $3.15 $2.87 $3.02 $3.02 44,791
2021-10-22 $3.12 $3.32 $3.10 $3.14 $3.14 45,582
2021-10-21 $3.12 $3.13 $3.09 $3.12 $3.12 45,404
2021-10-20 $2.99 $3.05 $2.91 $3.05 $3.05 20,461
2021-10-19 $2.95 $2.98 $2.87 $2.96 $2.96 20,769
2021-10-18 $2.91 $2.98 $2.85 $2.92 $2.92 16,839
2021-10-15 $2.83 $2.98 $2.80 $2.92 $2.92 25,399
2021-10-14 $2.87 $2.96 $2.82 $2.86 $2.86 52,168
2021-10-13 $2.75 $2.92 $2.75 $2.82 $2.82 52,156
2021-10-12 $2.78 $2.78 $2.72 $2.74 $2.74 20,861
2021-10-11 $2.75 $2.77 $2.73 $2.76 $2.76 7,797
2021-10-08 $2.84 $2.85 $2.71 $2.73 $2.73 18,907
2021-10-07 $2.74 $2.82 $2.71 $2.77 $2.77 20,307
2021-10-06 $2.73 $2.77 $2.61 $2.73 $2.73 32,945
2021-10-05 $2.80 $2.82 $2.70 $2.78 $2.78 14,298
2021-10-04 $2.80 $2.87 $2.75 $2.77 $2.77 55,181
2021-10-01 $2.80 $2.81 $2.70 $2.72 $2.72 19,793
2021-09-30 $2.72 $2.85 $2.72 $2.75 $2.75 35,253
2021-09-29 $2.82 $2.84 $2.65 $2.69 $2.69 42,246
2021-09-28 $2.88 $3.04 $2.79 $2.80 $2.80 37,032
2021-09-27 $2.90 $2.90 $2.80 $2.86 $2.86 26,479
2021-09-24 $2.87 $3.00 $2.81 $2.81 $2.81 54,997
2021-09-23 $3.05 $3.08 $2.78 $2.82 $2.82 24,551
2021-09-22 $2.90 $3.15 $2.81 $2.99 $2.99 79,517
2021-09-21 $2.70 $2.97 $2.62 $2.88 $2.88 42,199
2021-09-20 $2.60 $2.64 $2.54 $2.57 $2.57 58,056
2021-09-17 $2.72 $2.77 $2.55 $2.59 $2.59 55,339
2021-09-16 $2.65 $2.77 $2.65 $2.72 $2.72 27,769
2021-09-15 $2.70 $2.88 $2.70 $2.76 $2.76 24,305
2021-09-14 $2.62 $2.72 $2.60 $2.71 $2.71 25,649
2021-09-13 $2.76 $2.76 $2.52 $2.61 $2.61 82,600
2021-09-10 $2.82 $2.82 $2.70 $2.74 $2.74 24,892
2021-09-09 $2.93 $2.93 $2.80 $2.81 $2.81 26,668
2021-09-08 $3.06 $3.06 $2.88 $2.93 $2.93 42,278
2021-09-07 $2.93 $3.11 $2.93 $3.06 $3.06 21,497
2021-09-03 $3.00 $3.11 $2.95 $3.06 $3.06 29,587
2021-09-02 $3.04 $3.04 $2.89 $2.97 $2.97 20,100
2021-09-01 $3.15 $3.18 $3.05 $3.05 $3.05 11,395
2021-08-31 $3.10 $3.12 $3.05 $3.07 $3.07 11,602
2021-08-30 $3.03 $3.06 $2.96 $2.97 $2.97 14,798
2021-08-27 $2.78 $3.02 $2.78 $3.02 $3.02 55,720
2021-08-26 $2.84 $3.24 $2.69 $2.73 $2.73 86,749
2021-08-25 $2.93 $2.93 $2.75 $2.77 $2.77 57,390
2021-08-24 $2.97 $2.97 $2.91 $2.94 $2.94 27,518
2021-08-23 $2.94 $3.03 $2.85 $2.90 $2.90 24,352
2021-08-20 $2.73 $2.89 $2.68 $2.74 $2.74 44,762
2021-08-19 $2.83 $2.96 $2.67 $2.68 $2.68 81,693
2021-08-18 $3.05 $3.05 $2.87 $2.90 $2.90 35,315
2021-08-17 $2.98 $3.04 $2.90 $2.98 $2.98 27,754
2021-08-16 $3.10 $3.10 $2.97 $3.01 $3.01 36,574
2021-08-13 $3.10 $3.20 $3.07 $3.08 $3.08 66,165
2021-08-12 $3.04 $3.12 $3.01 $3.01 $3.01 19,446
2021-08-11 $3.09 $3.13 $3.05 $3.05 $3.05 31,612
2021-08-10 $3.11 $3.15 $3.05 $3.08 $3.08 34,965
2021-08-09 $3.21 $3.27 $3.05 $3.11 $3.11 122,861
2021-08-06 $3.45 $3.45 $3.27 $3.29 $3.29 80,156
2021-08-05 $3.41 $3.57 $3.35 $3.53 $3.53 39,705
2021-08-04 $3.70 $3.85 $3.28 $3.35 $3.35 84,340
2021-08-03 $3.91 $3.92 $3.59 $3.64 $3.64 99,983
2021-08-02 $3.88 $4.10 $3.88 $3.88 $3.88 86,393
2021-07-30 $3.35 $3.81 $3.35 $3.81 $3.81 222,867
2021-07-29 $3.41 $3.50 $3.26 $3.32 $3.32 83,901
2021-07-28 $3.45 $3.63 $3.16 $3.37 $3.37 79,696
2021-07-27 $2.99 $3.03 $2.81 $2.93 $2.93 24,911
2021-07-26 $2.74 $2.96 $2.67 $2.88 $2.88 57,727
2021-07-23 $2.75 $2.79 $2.73 $2.73 $2.73 15,438
2021-07-22 $2.87 $2.97 $2.72 $2.73 $2.73 31,054
2021-07-21 $2.85 $2.94 $2.79 $2.89 $2.89 23,809
2021-07-20 $2.64 $2.82 $2.48 $2.79 $2.79 73,141
2021-07-19 $2.75 $2.80 $2.40 $2.67 $2.67 183,308
2021-07-16 $3.07 $3.07 $2.80 $2.85 $2.85 130,435
2021-07-15 $3.30 $3.32 $3.00 $3.03 $3.03 100,961
2021-07-14 $3.57 $3.64 $3.34 $3.37 $3.37 22,276
2021-07-13 $3.35 $3.42 $3.32 $3.42 $3.42 36,452
2021-07-12 $3.21 $3.42 $3.18 $3.36 $3.36 108,023
2021-07-09 $3.09 $3.28 $3.09 $3.26 $3.26 50,024
2021-07-08 $3.23 $3.29 $2.98 $3.14 $3.14 103,240
2021-07-07 $3.30 $3.41 $3.25 $3.30 $3.30 18,176
2021-07-06 $3.56 $3.56 $3.16 $3.28 $3.28 77,604
2021-07-02 $3.54 $3.60 $3.46 $3.56 $3.56 42,721
2021-07-01 $3.95 $3.95 $3.52 $3.52 $3.52 15,835
2021-06-30 $3.50 $3.70 $3.50 $3.56 $3.56 35,001
2021-06-29 $3.64 $3.65 $3.40 $3.40 $3.40 18,231
2021-06-28 $3.85 $3.85 $3.55 $3.63 $3.63 33,974
2021-06-25 $3.68 $3.68 $3.54 $3.62 $3.62 56,835
2021-06-24 $3.64 $3.81 $3.53 $3.60 $3.60 49,192
2021-06-23 $3.67 $3.91 $3.61 $3.61 $3.61 50,150
2021-06-22 $3.71 $3.71 $3.55 $3.61 $3.61 38,720
2021-06-21 $3.50 $3.88 $3.42 $3.71 $3.71 95,776
2021-06-18 $3.58 $3.58 $3.50 $3.51 $3.51 55,478
2021-06-17 $3.69 $3.69 $3.52 $3.66 $3.66 102,022
2021-06-16 $3.97 $4.04 $3.59 $3.70 $3.70 58,674
2021-06-15 $4.00 $4.13 $3.90 $3.90 $3.90 66,021
2021-06-14 $4.04 $4.13 $3.99 $4.03 $4.03 34,631
2021-06-11 $4.05 $4.19 $3.99 $4.00 $4.00 38,957
2021-06-10 $3.99 $4.15 $3.99 $4.04 $4.04 65,776
2021-06-09 $4.37 $4.37 $3.99 $3.99 $3.99 49,635
2021-06-08 $4.05 $4.18 $3.93 $3.99 $3.99 61,399
2021-06-07 $4.11 $4.20 $4.02 $4.09 $4.09 57,143
2021-06-04 $4.34 $4.34 $4.09 $4.11 $4.11 55,228
2021-06-03 $4.19 $4.24 $3.97 $4.01 $4.01 70,103
2021-06-02 $4.31 $4.34 $4.07 $4.17 $4.17 71,539
2021-06-01 $4.40 $4.40 $4.15 $4.20 $4.20 137,973
2021-05-28 $4.00 $4.15 $3.93 $3.96 $3.96 35,922
2021-05-27 $4.34 $4.34 $3.95 $4.00 $4.00 61,007
2021-05-26 $4.42 $4.52 $4.00 $4.08 $4.08 145,686
2021-05-25 $4.49 $4.49 $4.13 $4.32 $4.32 118,582
2021-05-24 $4.26 $4.63 $4.26 $4.41 $4.41 57,631
2021-05-21 $4.30 $4.41 $4.27 $4.35 $4.35 69,974
2021-05-20 $4.07 $4.31 $4.04 $4.30 $4.30 96,205
2021-05-19 $4.00 $4.06 $3.71 $4.05 $4.05 49,661
2021-05-18 $4.10 $4.10 $3.83 $3.86 $3.86 67,095
2021-05-17 $3.91 $4.01 $3.75 $3.96 $3.96 81,598
2021-05-14 $3.74 $3.85 $3.68 $3.68 $3.68 81,974
2021-05-13 $4.00 $4.00 $3.64 $3.64 $3.64 70,308
2021-05-12 $3.92 $4.00 $3.74 $3.79 $3.79 77,756
2021-05-11 $3.74 $3.92 $3.67 $3.92 $3.92 53,953
2021-05-10 $3.71 $3.87 $3.51 $3.83 $3.83 66,853
2021-05-07 $3.65 $3.68 $3.32 $3.40 $3.40 204,342
2021-05-06 $3.87 $3.87 $3.57 $3.60 $3.60 80,799
2021-05-05 $3.88 $3.91 $3.52 $3.52 $3.52 127,181
2021-05-04 $3.63 $3.78 $3.55 $3.57 $3.57 94,585
2021-05-03 $3.54 $3.79 $3.52 $3.54 $3.54 99,771
2021-04-30 $3.18 $3.65 $3.18 $3.51 $3.51 110,881
2021-04-29 $3.14 $3.18 $3.09 $3.18 $3.18 73,315
2021-04-28 $3.06 $3.13 $3.06 $3.10 $3.10 50,909
2021-04-27 $3.09 $3.12 $3.03 $3.05 $3.05 23,936
2021-04-26 $3.01 $3.14 $3.01 $3.03 $3.03 64,159
2021-04-23 $3.07 $3.10 $3.01 $3.01 $3.01 48,685
2021-04-22 $3.07 $3.15 $3.04 $3.04 $3.04 95,711
2021-04-21 $3.04 $3.12 $3.01 $3.03 $3.03 84,612
2021-04-20 $3.11 $3.12 $2.99 $3.01 $3.01 37,985
2021-04-19 $2.91 $3.13 $2.83 $3.12 $3.12 138,670
2021-04-16 $3.23 $3.23 $3.08 $3.08 $3.08 102,461
2021-04-15 $3.11 $3.28 $3.07 $3.19 $3.19 180,181
2021-04-14 $3.10 $3.11 $2.98 $3.07 $3.07 119,685
2021-04-13 $3.25 $3.34 $2.90 $3.06 $3.06 76,517
2021-04-12 $3.21 $3.21 $3.15 $3.17 $3.17 80,443
2021-04-09 $3.27 $3.27 $3.15 $3.17 $3.17 20,012
2021-04-08 $2.98 $3.24 $2.98 $3.22 $3.22 41,586
2021-04-07 $3.04 $3.05 $3.00 $3.01 $3.01 6,149
2021-04-06 $3.13 $3.14 $3.00 $3.02 $3.02 67,713
2021-04-05 $3.19 $3.20 $3.09 $3.13 $3.13 23,357
2021-04-01 $2.98 $3.29 $2.97 $3.17 $3.17 90,270
2021-03-31 $2.87 $3.00 $2.82 $2.96 $2.96 21,852
2021-03-30 $2.84 $2.92 $2.82 $2.85 $2.85 35,891
2021-03-29 $3.00 $3.04 $2.87 $2.94 $2.94 37,277
2021-03-26 $2.93 $3.07 $2.90 $2.98 $2.98 20,855
2021-03-25 $2.80 $2.84 $2.73 $2.74 $2.74 32,548
2021-03-24 $2.84 $2.96 $2.81 $2.82 $2.82 51,129
2021-03-23 $2.98 $2.98 $2.80 $2.82 $2.82 53,669
2021-03-22 $3.10 $3.10 $2.99 $2.99 $2.99 45,085
2021-03-19 $3.15 $3.15 $3.08 $3.08 $3.08 9,238
2021-03-18 $3.14 $3.15 $3.06 $3.08 $3.08 48,004
2021-03-17 $3.16 $3.17 $3.02 $3.14 $3.14 64,209
2021-03-16 $3.27 $3.27 $3.12 $3.18 $3.18 22,442
2021-03-15 $3.25 $3.34 $3.18 $3.20 $3.20 79,175
2021-03-12 $3.07 $3.22 $3.05 $3.17 $3.17 46,367
2021-03-11 $3.14 $3.30 $3.07 $3.13 $3.13 82,593
2021-03-10 $3.24 $3.27 $3.05 $3.05 $3.05 75,029
2021-03-09 $3.03 $3.17 $2.99 $3.12 $3.12 117,058
2021-03-08 $2.98 $3.16 $2.95 $3.00 $3.00 100,985
2021-03-05 $2.96 $3.01 $2.91 $2.97 $2.97 61,303
2021-03-04 $2.96 $3.07 $2.81 $2.91 $2.91 185,651
2021-03-03 $3.00 $3.11 $2.91 $2.96 $2.96 91,925
2021-03-02 $3.29 $3.30 $3.03 $3.29 $3.29 70,317
2021-03-01 $3.52 $3.52 $3.11 $3.17 $3.17 69,030
2021-02-26 $3.38 $3.43 $3.22 $3.37 $3.37 119,567
2021-02-25 $3.52 $3.61 $3.25 $3.35 $3.35 119,333
2021-02-24 $3.20 $3.52 $3.16 $3.35 $3.35 119,333
2021-02-23 $3.80 $3.80 $2.75 $3.13 $3.13 519,040
2021-02-22 $3.85 $4.11 $3.82 $3.85 $3.85 123,996
2021-02-19 $4.17 $4.17 $3.82 $3.85 $3.85 123,996
2021-02-18 $4.02 $4.10 $3.77 $3.95 $3.95 150,878
2021-02-17 $4.35 $4.35 $3.86 $3.95 $3.95 150,878
2021-02-16 $4.31 $4.65 $4.20 $4.25 $4.25 100,967
2021-02-12 $3.99 $4.23 $3.92 $4.23 $4.23 44,827
2021-02-11 $3.90 $4.01 $3.82 $3.98 $3.98 50,238
2021-02-10 $4.07 $4.18 $3.51 $4.00 $4.00 81,386
2021-02-09 $4.12 $4.25 $3.97 $4.00 $4.00 81,386
2021-02-08 $3.75 $4.10 $3.74 $4.10 $4.10 90,832
2021-02-05 $3.88 $3.88 $3.59 $3.73 $3.73 120,107
2021-02-04 $3.69 $3.79 $3.48 $3.61 $3.61 86,464
2021-02-03 $3.96 $3.96 $3.65 $3.68 $3.68 131,945
2021-02-02 $3.90 $3.90 $3.51 $3.81 $3.81 129,927
2021-02-01 $3.66 $4.03 $3.50 $3.89 $3.89 222,859
2021-01-29 $3.58 $3.70 $3.43 $3.50 $3.50 229,401
2021-01-28 $3.20 $3.73 $3.08 $3.44 $3.44 302,630
2021-01-27 $2.50 $3.21 $2.46 $2.90 $2.90 193,904
2021-01-26 $2.10 $2.54 $2.10 $2.50 $2.50 209,460
2021-01-25 $2.10 $2.16 $1.95 $2.00 $2.00 67,725
2021-01-22 $1.73 $2.09 $1.73 $2.05 $2.05 32,051
2021-01-21 $1.83 $1.91 $1.72 $1.90 $1.90 23,661
2021-01-20 $1.90 $1.94 $1.80 $1.86 $1.86 16,860
2021-01-19 $1.84 $1.92 $1.78 $1.89 $1.89 53,535
2021-01-15 $1.69 $1.95 $1.66 $1.90 $1.90 88,829
2021-01-14 $1.44 $1.76 $1.44 $1.69 $1.69 68,805
2021-01-13 $1.52 $1.64 $1.49 $1.49 $1.49 21,315
2021-01-12 $1.45 $1.52 $1.45 $1.50 $1.50 45,593
2021-01-11 $1.52 $1.52 $1.45 $1.45 $1.45 37,535
2021-01-08 $1.59 $1.59 $1.37 $1.52 $1.52 92,531
2021-01-07 $1.58 $1.62 $1.53 $1.61 $1.61 46,235
2021-01-06 $1.54 $1.66 $1.51 $1.59 $1.59 95,035
2021-01-05 $1.50 $1.53 $1.43 $1.48 $1.48 125,472
2021-01-04 $1.75 $1.80 $1.36 $1.38 $1.38 217,434
2020-12-31 $1.75 $1.76 $1.60 $1.64 $1.64 65,834
2020-12-30 $1.78 $1.87 $1.69 $1.80 $1.80 63,929
2020-12-29 $1.43 $1.69 $1.36 $1.65 $1.65 68,664
2020-12-28 $1.54 $1.65 $1.40 $1.54 $1.54 57,248
2020-12-24 $1.33 $1.33 $1.32 $1.32 $1.32 7,777
2020-12-23 $1.30 $1.37 $1.30 $1.32 $1.32 24,944
2020-12-22 $1.36 $1.37 $1.31 $1.35 $1.35 21,542
2020-12-21 $1.46 $1.47 $1.39 $1.39 $1.39 34,199
2020-12-18 $1.33 $1.41 $1.30 $1.38 $1.38 30,659
2020-12-17 $1.24 $1.34 $1.24 $1.30 $1.30 60,103
2020-12-16 $1.17 $1.21 $1.11 $1.21 $1.21 73,278
2020-12-15 $1.18 $1.18 $1.10 $1.17 $1.17 39,285
2020-12-14 $1.19 $1.19 $1.11 $1.15 $1.15 19,579
2020-12-11 $1.18 $1.18 $1.15 $1.18 $1.18 37,477
2020-12-10 $1.22 $1.22 $1.17 $1.18 $1.18 17,298
2020-12-09 $1.26 $1.32 $1.17 $1.22 $1.22 80,709
2020-12-08 $1.40 $1.41 $1.35 $1.36 $1.36 19,047
2020-12-07 $1.38 $1.44 $1.38 $1.39 $1.39 8,568
2020-12-04 $1.39 $1.39 $1.36 $1.37 $1.37 11,549
2020-12-03 $1.40 $1.40 $1.36 $1.36 $1.36 30,841
2020-12-02 $1.38 $1.41 $1.35 $1.40 $1.40 20,075
2020-12-01 $1.36 $1.40 $1.34 $1.38 $1.38 25,477
2020-11-30 $1.37 $1.38 $1.30 $1.36 $1.36 15,711
2020-11-27 $1.43 $1.43 $1.33 $1.39 $1.39 46,221
2020-11-25 $1.46 $1.47 $1.42 $1.45 $1.45 27,035
2020-11-24 $1.42 $1.47 $1.42 $1.45 $1.45 48,491
2020-11-23 $1.30 $1.44 $1.25 $1.42 $1.42 38,693
2020-11-20 $1.35 $1.36 $1.30 $1.33 $1.33 13,099
2020-11-19 $1.30 $1.36 $1.29 $1.31 $1.31 9,411
2020-11-18 $1.40 $1.46 $1.31 $1.32 $1.32 68,805
2020-11-17 $1.37 $1.43 $1.35 $1.38 $1.38 24,137
2020-11-16 $1.48 $1.49 $1.40 $1.41 $1.41 9,467
2020-11-13 $1.48 $1.48 $1.45 $1.47 $1.47 16,812
2020-11-12 $1.44 $1.48 $1.44 $1.46 $1.46 33,300
2020-11-11 $1.44 $1.46 $1.42 $1.44 $1.44 18,096
2020-11-10 $1.30 $1.43 $1.30 $1.40 $1.40 21,311
2020-11-09 $1.43 $1.43 $1.29 $1.33 $1.33 31,808
2020-11-06 $1.33 $1.43 $1.32 $1.43 $1.43 38,855
2020-11-05 $1.29 $1.35 $1.29 $1.34 $1.34 4,475
2020-11-04 $1.25 $1.26 $1.25 $1.25 $1.25 2,500
2020-11-03 $1.26 $1.26 $1.22 $1.22 $1.22 12,564
2020-11-02 $1.22 $1.28 $1.22 $1.26 $1.26 11,787
2020-10-30 $1.13 $1.13 $1.13 $1.13 $1.13 5,072
2020-10-29 $0.94 $1.06 $0.93 $1.04 $1.04 12,050
2020-10-28 $1.05 $1.05 $0.90 $0.91 $0.91 19,452
2020-10-27 $1.08 $1.08 $1.07 $1.07 $1.07 2,920
2020-10-26 $1.09 $1.09 $1.08 $1.08 $1.08 2,934
2020-10-23 $1.07 $1.09 $1.05 $1.09 $1.09 7,940
2020-10-22 $1.05 $1.10 $1.02 $1.05 $1.05 40,123
2020-10-21 $1.13 $1.13 $1.03 $1.03 $1.03 26,144
2020-10-20 $1.12 $1.20 $1.11 $1.15 $1.15 8,264
2020-10-19 $1.17 $1.20 $1.15 $1.20 $1.20 13,064
2020-10-16 $1.25 $1.26 $1.19 $1.19 $1.19 10,980
2020-10-15 $1.35 $1.35 $1.24 $1.24 $1.24 9,011
2020-10-14 $1.38 $1.38 $1.35 $1.35 $1.35 13,037
2020-10-13 $1.26 $1.29 $1.26 $1.29 $1.29 33,259
2020-10-12 $1.37 $1.37 $1.26 $1.26 $1.26 1,920
2020-10-09 $1.26 $1.32 $1.25 $1.26 $1.26 27,310
2020-10-08 $1.25 $1.26 $1.19 $1.26 $1.26 15,933
2020-10-07 $1.25 $1.27 $1.25 $1.26 $1.26 21,427
2020-10-06 $1.26 $1.37 $1.26 $1.33 $1.33 11,191
2020-10-05 $1.28 $1.31 $1.25 $1.30 $1.30 39,171
2020-10-02 $1.25 $1.27 $1.19 $1.27 $1.27 6,206
2020-10-01 $1.06 $1.25 $1.06 $1.22 $1.22 16,917
2020-09-30 $1.05 $1.07 $1.03 $1.07 $1.07 9,709
2020-09-29 $1.05 $1.10 $1.00 $1.04 $1.04 58,202
2020-09-28 $1.10 $1.11 $1.05 $1.10 $1.10 42,000
2020-09-25 $1.05 $1.12 $1.03 $1.08 $1.08 37,929
2020-09-24 $0.99 $1.12 $0.99 $1.07 $1.07 18,763
2020-09-23 $1.10 $1.10 $0.96 $0.98 $0.98 54,090
2020-09-22 $1.24 $1.24 $1.10 $1.12 $1.12 24,191
2020-09-21 $1.25 $1.29 $1.14 $1.23 $1.23 60,763
2020-09-18 $1.37 $1.40 $1.35 $1.40 $1.40 17,974
2020-09-17 $1.37 $1.37 $1.34 $1.35 $1.35 34,558
2020-09-16 $1.40 $1.45 $1.36 $1.38 $1.38 27,362
2020-09-15 $1.40 $1.41 $1.36 $1.41 $1.41 45,703
2020-09-14 $1.35 $1.39 $1.32 $1.39 $1.39 33,054
2020-09-11 $1.31 $1.34 $1.28 $1.34 $1.34 20,291
2020-09-10 $1.32 $1.32 $1.24 $1.24 $1.24 42,812
2020-09-09 $1.20 $1.23 $1.19 $1.21 $1.21 10,767
2020-09-08 $1.13 $1.16 $1.10 $1.16 $1.16 14,963
2020-09-04 $1.13 $1.20 $1.09 $1.20 $1.20 11,814
2020-09-03 $1.15 $1.15 $1.11 $1.12 $1.12 15,794
2020-09-02 $1.24 $1.24 $1.13 $1.17 $1.17 24,313
2020-09-01 $1.14 $1.22 $1.14 $1.20 $1.20 21,251
2020-08-31 $1.03 $1.11 $0.98 $1.11 $1.11 58,002
2020-08-28 $1.06 $1.06 $1.01 $1.01 $1.01 20,117
2020-08-27 $1.08 $1.08 $0.99 $1.05 $1.05 23,290
2020-08-26 $1.03 $1.04 $0.98 $1.03 $1.03 23,600
2020-08-25 $1.07 $1.07 $1.00 $1.02 $1.02 44,678
2020-08-24 $0.98 $1.01 $0.97 $1.01 $1.01 6,734
2020-08-21 $0.99 $1.02 $0.94 $0.96 $0.96 45,836
2020-08-20 $0.86 $0.95 $0.83 $0.95 $0.95 64,393
2020-08-19 $0.87 $0.89 $0.87 $0.87 $0.87 32,750
2020-08-18 $0.86 $0.86 $0.84 $0.86 $0.86 10,635
2020-08-17 $0.81 $0.84 $0.81 $0.84 $0.84 5,700
2020-08-14 $0.81 $0.83 $0.80 $0.80 $0.80 8,800
2020-08-13 $0.82 $0.84 $0.82 $0.84 $0.84 6,570
2020-08-12 $0.84 $0.84 $0.83 $0.83 $0.83 3,850
2020-08-11 $0.75 $0.87 $0.75 $0.83 $0.83 17,528
2020-08-10 $0.79 $0.80 $0.78 $0.78 $0.78 11,550
2020-08-07 $0.81 $0.81 $0.80 $0.80 $0.80 1,521
2020-08-06 $0.79 $0.80 $0.79 $0.80 $0.80 3,880
2020-08-05 $0.82 $0.82 $0.76 $0.76 $0.76 10,100
2020-08-04 $0.79 $0.87 $0.79 $0.83 $0.83 13,200
2020-08-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-07-31 $0.81 $0.81 $0.76 $0.79 $0.79 9,750
2020-07-30 $0.77 $0.77 $0.77 $0.77 $0.77 5,850
2020-07-29 $0.80 $0.80 $0.76 $0.76 $0.76 23,000
2020-07-28 $0.82 $0.82 $0.77 $0.77 $0.77 38,895
2020-07-27 $0.82 $0.83 $0.77 $0.77 $0.77 24,550
2020-07-24 $0.78 $0.82 $0.74 $0.82 $0.82 40,925
2020-07-23 $0.79 $0.80 $0.77 $0.78 $0.78 33,060
2020-07-22 $0.80 $0.82 $0.73 $0.79 $0.79 47,199
2020-07-21 $0.80 $0.80 $0.78 $0.78 $0.78 7,563
2020-07-20 $0.76 $0.82 $0.76 $0.79 $0.79 20,575
2020-07-17 $0.79 $0.79 $0.73 $0.75 $0.75 48,400
2020-07-16 $0.76 $0.78 $0.76 $0.77 $0.77 12,500
2020-07-15 $0.76 $0.79 $0.76 $0.76 $0.76 22,200
2020-07-14 $0.79 $0.79 $0.75 $0.75 $0.75 30,300
2020-07-13 $0.80 $0.82 $0.79 $0.79 $0.79 38,400
2020-07-10 $0.78 $0.80 $0.78 $0.78 $0.78 10,400
2020-07-09 $0.78 $0.81 $0.77 $0.77 $0.77 18,400
2020-07-08 $0.78 $0.78 $0.74 $0.78 $0.78 30,700
2020-07-07 $0.80 $0.81 $0.77 $0.78 $0.78 33,900
2020-07-06 $0.79 $0.83 $0.75 $0.82 $0.82 118,800
2020-07-02 $0.76 $0.81 $0.76 $0.77 $0.77 77,700
2020-07-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-30 $0.70 $0.76 $0.70 $0.76 $0.76 110,300
2020-06-29 $0.62 $0.77 $0.59 $0.70 $0.70 225,019
2020-06-26 $0.58 $0.60 $0.56 $0.59 $0.59 99,777
2020-06-25 $0.53 $0.58 $0.52 $0.58 $0.58 22,400
2020-06-24 $0.47 $0.52 $0.47 $0.52 $0.52 47,652
2020-06-23 $0.44 $0.48 $0.44 $0.48 $0.48 3,500
2020-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 300
2020-06-19 $0.36 $0.39 $0.36 $0.39 $0.39 6,500
2020-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2020-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-11 $0.39 $0.43 $0.39 $0.39 $0.39 46,018
2020-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2020-06-09 $0.40 $0.41 $0.40 $0.41 $0.41 25,500
2020-06-08 $0.41 $0.42 $0.41 $0.41 $0.41 5,898
2020-06-05 $0.41 $0.42 $0.39 $0.42 $0.42 24,002
2020-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 2,035
2020-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-29 $0.29 $0.29 $0.25 $0.25 $0.25 46,990
2020-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,100
2020-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 23,000
2020-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-05-19 $0.28 $0.28 $0.26 $0.26 $0.26 6,000
2020-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 5,800
2020-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 8,300
2020-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2020-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-04 $0.23 $0.23 $0.21 $0.21 $0.21 10,000
2020-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 145
2020-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,310
2020-04-20 $0.19 $0.20 $0.17 $0.17 $0.17 7,500
2020-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2020-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 83
2020-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 16
2020-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 11
2020-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 49,000
2020-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 18,477
2020-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 500
2020-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2020-02-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-20 $0.34 $0.35 $0.34 $0.34 $0.34 12,500
2020-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 16,500
2020-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 19,000
2020-02-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-02-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-02-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 15,000
2020-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 345
2020-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 33,000
2020-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 500
2020-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 38,461
2020-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 85
2020-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-09 $0.23 $0.27 $0.23 $0.27 $0.27 139,720
2020-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 34,000
2019-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 60
2019-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 15,500
2019-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2019-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 875
2019-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2019-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2019-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 875
2019-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-22 $0.14 $0.15 $0.14 $0.14 $0.14 40,255
2019-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2019-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-23 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2019-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2019-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-08 $0.18 $0.19 $0.18 $0.19 $0.19 15,000
2019-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2019-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 10,500
2019-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 65
2019-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2019-08-14 $0.21 $0.21 $0.17 $0.17 $0.17 9,000
2019-08-13 $0.21 $0.21 $0.17 $0.17 $0.17 9,000
2019-08-12 $0.21 $0.21 $0.17 $0.17 $0.17 9,000
2019-08-09 $0.21 $0.21 $0.17 $0.17 $0.17 9,000
2019-08-08 $0.21 $0.21 $0.17 $0.17 $0.17 9,000
2019-08-07 $0.21 $0.21 $0.17 $0.17 $0.17 9,000
2019-08-06 $0.21 $0.21 $0.17 $0.17 $0.17 9,000
2019-08-05 $0.21 $0.21 $0.17 $0.17 $0.17 9,000
2019-08-02 $0.21 $0.21 $0.17 $0.17 $0.17 9,000
2019-08-01 $0.21 $0.21 $0.17 $0.17 $0.17 9,000
2019-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2019-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2019-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2019-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-25 $0.23 $0.23 $0.21 $0.21 $0.21 27,000
2019-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2019-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 750
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2019-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-05-02 $0.14 $0.14 $0.13 $0.13 $0.13 3,732
2019-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2019-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 32,000
2019-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 17
2019-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 1,300
2019-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2019-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 700
2019-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 500
2018-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 900
2018-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2018-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-09-25 $0.34 $0.35 $0.34 $0.35 $0.35 1,300
2018-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2018-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 2,300
2018-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-04 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-14 $0.42 $0.42 $0.38 $0.38 $0.38 3,000
2018-08-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 200
2018-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-25 $0.40 $0.40 $0.39 $0.39 $0.39 2,000
2018-07-24 $0.43 $0.43 $0.43 $0.43 $0.43 300
2018-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 96
2018-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 40
2018-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-11 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-29 $0.50 $0.50 $0.50 $0.50 $0.50 200
2018-05-25 $0.53 $0.53 $0.53 $0.53 $0.53 500
2018-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-05-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-05-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-05-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-05-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-05-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-05-14 $0.50 $0.50 $0.45 $0.47 $0.47 44,200
2018-05-11 $0.52 $0.52 $0.51 $0.51 $0.51 19,600
2018-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-05-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-05-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-05-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-05-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-05-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-05-01 $0.46 $0.46 $0.46 $0.46 $0.46 500
2018-04-30 $0.51 $0.51 $0.51 $0.51 $0.51 300
2018-04-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-24 $0.57 $0.57 $0.57 $0.57 $0.57 2,490
2018-04-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-04-20 $0.55 $0.56 $0.55 $0.56 $0.56 9,620
2018-04-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-09 $0.61 $0.61 $0.61 $0.61 $0.61 500
2018-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-05 $0.70 $0.70 $0.70 $0.70 $0.70 200
2018-03-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-27 $0.73 $0.73 $0.73 $0.73 $0.73 25
2018-02-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-23 $0.73 $0.73 $0.73 $0.73 $0.73 68
2018-02-22 $0.73 $0.73 $0.73 $0.73 $0.73 65
2018-02-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-06 $0.73 $0.73 $0.73 $0.73 $0.73 100
2018-02-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-02-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-02-01 $0.79 $0.80 $0.79 $0.79 $0.79 8,562
2018-01-31 $0.74 $0.74 $0.74 $0.74 $0.74 67,000
2018-01-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-01-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-01-23 $0.80 $0.81 $0.80 $0.81 $0.81 50,000
2018-01-22 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2018-01-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-01-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-01-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-01-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 300
2018-01-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-05 $0.96 $0.96 $0.92 $0.92 $0.92 3,000
2018-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-02 $0.90 $0.90 $0.90 $0.90 $0.90 2,250
2017-12-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-12-28 $0.86 $0.87 $0.86 $0.87 $0.87 29,100
2017-12-27 $0.84 $0.84 $0.84 $0.84 $0.84 2,300
2017-12-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-12-22 $0.83 $0.83 $0.83 $0.83 $0.83 31,300
2017-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-15 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2017-12-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-12-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-12-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-12-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-12-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-12-07 $0.75 $0.76 $0.75 $0.76 $0.76 10,000
2017-12-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-12-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-12-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-12-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-11-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-11-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-11-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-11-27 $0.72 $0.73 $0.69 $0.69 $0.69 28,300
2017-11-24 $0.69 $0.70 $0.69 $0.70 $0.70 31,000
2017-11-22 $0.64 $0.64 $0.64 $0.64 $0.64 500
2017-11-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-11-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-11-17 $0.66 $0.66 $0.66 $0.66 $0.66 8,500
2017-11-16 $0.63 $0.64 $0.63 $0.64 $0.64 37,500
2017-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-13 $0.59 $0.62 $0.59 $0.62 $0.62 25,000
2017-11-10 $0.62 $0.62 $0.62 $0.62 $0.62 30,000
2017-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-07 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2017-11-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-11-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-11-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-11-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-27 $0.62 $0.62 $0.61 $0.61 $0.61 3,000
2017-10-26 $0.62 $0.62 $0.62 $0.62 $0.62 8,000
2017-10-25 $0.64 $0.64 $0.63 $0.64 $0.64 15,125
2017-10-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-23 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2017-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2017-10-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-10-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-10-17 $0.65 $0.66 $0.65 $0.66 $0.66 13,500
2017-10-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 4,500
2017-10-10 $0.65 $0.65 $0.65 $0.65 $0.65 81
2017-10-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-10-06 $0.65 $0.65 $0.65 $0.65 $0.65 500
2017-10-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-10-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-10-03 $0.67 $0.67 $0.67 $0.67 $0.67 20,000
2017-10-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-11 $0.66 $0.66 $0.66 $0.66 $0.66 2,475
2017-09-08 $0.65 $0.68 $0.65 $0.68 $0.68 133,323
2017-09-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 375
2017-08-24 $0.63 $0.67 $0.63 $0.67 $0.67 22,650
2017-08-23 $0.65 $0.65 $0.60 $0.60 $0.60 4,450
2017-08-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-18 $0.67 $0.68 $0.67 $0.68 $0.68 11,416
2017-08-17 $0.65 $0.68 $0.65 $0.68 $0.68 76,638
2017-08-16 $0.64 $0.65 $0.64 $0.65 $0.65 26,000
2017-08-15 $0.61 $0.64 $0.61 $0.64 $0.64 47,897
2017-08-14 $0.62 $0.63 $0.62 $0.63 $0.63 13,000
2017-08-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-08-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 16,000
2017-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-04 $0.58 $0.60 $0.58 $0.60 $0.60 60,000
2017-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-02 $0.58 $0.59 $0.58 $0.58 $0.58 34,500
2017-08-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2017-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-24 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2017-07-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-20 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2017-07-19 $0.56 $0.58 $0.56 $0.58 $0.58 37,293
2017-07-18 $0.59 $0.59 $0.58 $0.58 $0.58 31,500
2017-07-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-07-14 $0.59 $0.59 $0.59 $0.59 $0.59 26,000
2017-07-13 $0.58 $0.59 $0.58 $0.59 $0.59 74,500
2017-07-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-10 $0.57 $0.58 $0.57 $0.58 $0.58 72,300
2017-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-05 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2017-07-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-30 $0.58 $0.58 $0.58 $0.58 $0.58 15,150
2017-06-29 $0.59 $0.59 $0.58 $0.59 $0.59 50,500
2017-06-28 $0.59 $0.59 $0.59 $0.59 $0.59 110,322
2017-06-27 $0.59 $0.59 $0.59 $0.59 $0.59 125,500
2017-06-26 $0.58 $0.58 $0.58 $0.58 $0.58 38,800
2017-06-23 $0.54 $0.62 $0.54 $0.58 $0.58 105,500
2017-06-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-05 $0.57 $0.57 $0.54 $0.54 $0.54 8,700
2017-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-05-31 $0.59 $0.59 $0.58 $0.58 $0.58 1,800
2017-05-30 $0.61 $0.61 $0.61 $0.61 $0.61 4,064
2017-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 55,662
2017-05-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-05-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-05-23 $0.59 $0.62 $0.57 $0.62 $0.62 49,553
2017-05-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-05-19 $0.62 $0.62 $0.62 $0.62 $0.62 800
2017-05-18 $0.58 $0.62 $0.57 $0.62 $0.62 167,744
2017-05-17 $0.54 $0.58 $0.53 $0.57 $0.57 45,400
2017-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 550
2017-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-27 $0.59 $0.60 $0.59 $0.60 $0.60 16,500
2017-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-04-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-04-24 $0.58 $0.59 $0.58 $0.58 $0.58 5,800
2017-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-19 $0.58 $0.58 $0.56 $0.56 $0.56 2,125
2017-04-18 $0.57 $0.58 $0.57 $0.58 $0.58 17,783
2017-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 20,145
2017-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 3,350
2017-04-06 $0.58 $0.60 $0.58 $0.60 $0.60 33,000
2017-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-27 $0.54 $0.54 $0.54 $0.54 $0.54 300
2017-03-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-23 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-03-22 $0.54 $0.54 $0.54 $0.54 $0.54 9,500
2017-03-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-20 $0.54 $0.54 $0.54 $0.54 $0.54 5,400
2017-03-17 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-15 $0.56 $0.56 $0.55 $0.55 $0.55 4,000
2017-03-14 $0.56 $0.56 $0.56 $0.56 $0.56 8,200
2017-03-13 $0.53 $0.56 $0.53 $0.56 $0.56 14,200
2017-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-08 $0.53 $0.55 $0.53 $0.55 $0.55 13,500
2017-03-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-03 $0.55 $0.55 $0.55 $0.55 $0.55 18,000
2017-03-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-14 $0.55 $0.57 $0.55 $0.55 $0.55 40,000
2017-02-13 $0.56 $0.56 $0.55 $0.55 $0.55 76,300
2017-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-02-06 $0.56 $0.58 $0.56 $0.58 $0.58 30,000
2017-02-03 $0.56 $0.57 $0.56 $0.56 $0.56 70,000
2017-02-02 $0.56 $0.57 $0.56 $0.56 $0.56 143,900
2017-02-01 $0.55 $0.58 $0.54 $0.56 $0.56 104,000
2017-01-18 $0.37 $0.37 $0.37 $0.37 $0.37 800
2017-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 800
2016-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2016-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 35,500
2016-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2016-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 300
2016-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,006
2016-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 57,000
2016-09-02 $0.44 $0.44 $0.44 $0.44 $0.44 500
2016-08-17 $0.40 $0.41 $0.40 $0.41 $0.41 1,500
2016-08-16 $0.32 $0.39 $0.32 $0.39 $0.39 1,166
2016-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 30
2016-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 17
2016-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 100

Eloro Resources Ltd (ELRRF) News Headlines

Recent Eloro Resources Ltd (ELRRF) News
Similar Companies to Eloro Resources Ltd (ELRRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.