WisdomTree Physical Precious Metals Baskets Individual Securities (EMALF) Exchange: OTCGREY

  1. Overview
  2. WisdomTree Physical Precious Metals Baskets Individual Securities (EMALF)

Data as of April 18, 2024

$125.00 ($0.00) 0.00%

WisdomTree Physical Precious Metals Baskets Individual Securities - Daily Information
Click for more stock information on WisdomTree Physical Precious Metals Baskets Individual Securities.
Daily Information Data
Date April 18, 2024
Open $125.00
Previous Close $125.00
High $125.00
Low $125.00
Adjusted Open $125.00
Previous Adjusted Close $125.00
Adjusted High $125.00
Adjusted Low $125.00

About WisdomTree Physical Precious Metals Baskets Individual Securities (EMALF)

No Description Available

Invest in WisdomTree Physical Precious Metals Baskets Individual Securities (EMALF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for WisdomTree Physical Precious Metals Baskets Individual Securities (EMALF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-05-11 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-05-10 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-05-09 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-05-08 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-05-05 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-05-04 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-05-03 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-05-02 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-05-01 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-28 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-27 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-25 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-24 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-21 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-20 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-19 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-18 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-17 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-14 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-13 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-12 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-11 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-10 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-06 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-05 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-04 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-04-03 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-31 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-30 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-29 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-28 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-27 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-24 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-23 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-22 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-21 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-20 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-17 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-16 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-15 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-14 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-13 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-10 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-09 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-08 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-07 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-06 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-03 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-02 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-01 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-02-28 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-02-27 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-02-24 $125.00 $125.00 $125.00 $125.00 $125.00 70
2023-02-23 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-22 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-21 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-17 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-16 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-15 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-14 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-13 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-10 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-09 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-08 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-07 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-06 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-03 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-02 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-02-01 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-31 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-30 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-27 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-26 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-25 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-24 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-23 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-20 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-19 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-18 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-17 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-13 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-12 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-11 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-10 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-09 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-06 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-05 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-04 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-01-03 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-30 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-29 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-28 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-27 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-23 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-22 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-21 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-20 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-19 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-16 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-15 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-14 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-13 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-12 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-09 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-08 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-07 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-06 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-05 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-02 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-12-01 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-30 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-29 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-28 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-25 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-23 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-22 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-21 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-18 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-17 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-16 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-15 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-14 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-11 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-10 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-09 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-08 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-07 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-04 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-03 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-02 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-11-01 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-31 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-28 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-27 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-26 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-25 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-24 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-21 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-20 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-19 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-18 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-17 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-14 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-13 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-12 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-11 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-10 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-07 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-06 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-05 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-04 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-10-03 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-09-30 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-09-29 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-09-28 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-09-27 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-09-26 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-09-23 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-09-22 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-09-21 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-09-20 $131.75 $131.75 $131.75 $131.75 $131.75 0
2022-09-19 $131.75 $131.75 $131.75 $131.75 $131.75 451
2022-09-16 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-09-15 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-09-14 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-09-13 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-09-12 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-09-09 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-09-08 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-09-07 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-09-06 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-09-02 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-09-01 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-08-31 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-08-30 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-08-29 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-08-26 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-08-25 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-08-24 $133.00 $133.00 $133.00 $133.00 $133.00 1
2022-08-23 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-22 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-19 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-18 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-17 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-16 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-15 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-12 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-11 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-10 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-09 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-08 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-05 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-04 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-03 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-02 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-08-01 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-29 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-28 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-27 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-26 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-25 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-22 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-21 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-20 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-19 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-18 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-15 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-14 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-13 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-12 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-11 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-08 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-07 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-06 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-05 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-07-01 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-30 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-29 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-28 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-27 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-24 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-23 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-22 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-21 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-17 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-16 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-15 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-14 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-13 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-10 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-09 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-08 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-07 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-06 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-03 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-02 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-06-01 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-31 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-27 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-26 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-25 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-24 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-23 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-20 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-19 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-18 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-17 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-16 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-13 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-12 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-11 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-10 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-09 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-06 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-05 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-04 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-03 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-05-02 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-29 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-28 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-27 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-26 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-25 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-22 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-21 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-20 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-19 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-18 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-14 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-13 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-12 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-11 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-08 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-07 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-06 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-05 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-04 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-04-01 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-31 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-30 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-29 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-28 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-25 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-24 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-23 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-22 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-21 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-18 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-17 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-16 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-15 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-14 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-11 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-10 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-09 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-08 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-07 $166.77 $166.77 $166.77 $166.77 $166.77 0
2022-03-04 $166.91 $166.91 $166.77 $166.77 $166.77 451
2022-03-03 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-03-02 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-03-01 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-28 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-25 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-24 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-23 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-22 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-18 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-17 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-16 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-15 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-14 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-11 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-10 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-09 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-08 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-07 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-04 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-03 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-02 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-02-01 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-31 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-28 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-27 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-26 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-25 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-24 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-21 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-20 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-19 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-18 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-14 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-13 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-12 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-11 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-10 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-07 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-06 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-05 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-04 $165.82 $165.82 $165.82 $165.82 $165.82 0
2022-01-03 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-31 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-30 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-29 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-28 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-27 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-23 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-22 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-21 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-20 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-17 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-16 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-15 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-14 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-13 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-10 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-09 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-08 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-07 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-06 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-03 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-02 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-12-01 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-30 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-29 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-26 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-24 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-23 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-22 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-19 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-18 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-17 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-16 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-15 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-12 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-11 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-10 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-09 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-08 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-05 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-04 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-03 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-02 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-11-01 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-29 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-28 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-27 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-26 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-25 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-22 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-21 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-20 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-19 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-18 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-15 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-14 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-13 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-12 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-11 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-08 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-07 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-06 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-05 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-04 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-10-01 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-30 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-29 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-28 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-27 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-24 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-23 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-22 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-21 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-20 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-17 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-16 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-15 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-14 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-13 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-10 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-09 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-08 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-07 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-03 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-02 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-09-01 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-31 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-30 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-27 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-26 $165.82 $165.82 $165.82 $165.82 $165.82 164
2021-08-25 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-24 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-23 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-20 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-19 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-18 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-17 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-16 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-13 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-12 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-11 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-10 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-09 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-06 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-05 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-04 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-03 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-08-02 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-30 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-29 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-28 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-27 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-26 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-23 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-22 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-21 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-20 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-19 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-16 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-15 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-14 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-13 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-12 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-09 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-08 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-07 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-06 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-02 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-07-01 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-30 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-29 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-28 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-25 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-24 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-23 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-22 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-21 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-18 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-17 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-16 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-15 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-14 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-11 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-10 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-09 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-08 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-07 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-04 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-03 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-02 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-06-01 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-28 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-27 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-26 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-25 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-24 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-21 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-20 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-19 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-18 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-17 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-14 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-13 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-12 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-11 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-10 $165.82 $165.82 $165.82 $165.82 $165.82 0
2021-05-07 $165.82 $165.82 $165.82 $165.82 $165.82 521
2021-05-06 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-05-05 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-05-04 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-05-03 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-04-30 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-04-29 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-04-28 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-04-27 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-04-26 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-04-23 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-04-22 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-04-21 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-04-20 $159.47 $159.47 $159.47 $159.47 $159.47 0
2021-04-19 $159.47 $159.47 $159.47 $159.47 $159.47 90
2021-04-16 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-15 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-14 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-13 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-12 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-09 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-08 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-07 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-06 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-05 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-04-01 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-31 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-30 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-29 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-26 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-25 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-24 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-23 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-22 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-19 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-18 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-17 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-16 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-15 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-12 $150.00 $150.00 $150.00 $150.00 $150.00 50
2021-03-11 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-10 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-09 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-08 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-05 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-04 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-03 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-02 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-03-01 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-26 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-25 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-24 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-23 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-22 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-19 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-18 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-17 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-16 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-12 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-11 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-10 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-09 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-08 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-05 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-04 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-03 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-02 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-02-01 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-29 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-28 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-27 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-26 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-25 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-22 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-21 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-20 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-19 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-15 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-14 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-13 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-12 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-11 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-08 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-07 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-06 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-05 $150.00 $150.00 $150.00 $150.00 $150.00 0
2021-01-04 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-31 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-30 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-29 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-28 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-24 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-23 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-22 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-21 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-18 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-17 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-16 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-15 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-14 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-11 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-10 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-09 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-08 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-07 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-04 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-03 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-02 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-12-01 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-30 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-27 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-25 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-24 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-23 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-20 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-19 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-18 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-17 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-16 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-13 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-12 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-11 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-10 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-09 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-06 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-05 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-04 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-03 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-11-02 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-30 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-29 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-28 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-27 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-26 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-23 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-22 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-21 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-20 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-19 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-16 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-15 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-14 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-13 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-12 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-09 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-08 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-07 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-06 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-05 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-02 $150.00 $150.00 $150.00 $150.00 $150.00 0
2020-10-01 $150.00 $150.00 $150.00 $150.00 $150.00 10
2020-09-30 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-29 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-28 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-25 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-24 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-23 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-22 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-21 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-18 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-17 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-16 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-15 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-14 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-11 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-10 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-09 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-08 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-04 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-03 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-02 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-09-01 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-08-31 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-08-28 $155.16 $155.16 $155.16 $155.16 $155.16 0
2020-08-27 $155.16 $155.16 $155.16 $155.16 $155.16 123
2020-08-26 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-25 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-24 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-21 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-20 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-19 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-18 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-17 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-14 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-13 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-12 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-11 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-10 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-07 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-06 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-05 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-04 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-08-03 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-07-31 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-07-30 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-07-29 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-07-28 $152.28 $152.28 $152.28 $152.28 $152.28 0
2020-07-27 $152.28 $152.28 $152.28 $152.28 $152.28 10
2020-07-24 $130.55 $130.55 $130.55 $130.55 $130.55 0
2020-07-23 $130.55 $130.55 $130.55 $130.55 $130.55 85
2020-07-22 $130.55 $130.55 $130.55 $130.55 $130.55 0
2020-06-23 $130.55 $130.55 $130.42 $130.55 $130.55 85
2020-03-12 $127.17 $127.17 $127.17 $127.17 $127.17 50
2020-02-27 $143.60 $143.60 $143.60 $143.60 $143.60 180
2020-01-22 $134.05 $134.05 $134.05 $134.05 $134.05 163
2019-07-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-26 $96.25 $96.25 $96.25 $96.25 $96.25 875
2019-07-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-07-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-06-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-31 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-05-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-04-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-03-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-02-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-31 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-09 $96.25 $96.25 $96.25 $96.25 $96.25 4,000
2019-01-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2019-01-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-12-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-11-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-31 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-10-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-09-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-31 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-08-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-31 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-07-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-06-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-31 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-05-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-10 $96.25 $96.25 $96.25 $96.25 $96.25 300
2018-04-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-04-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-03-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-02-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-31 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2018-01-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-29 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-22 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-11 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-04 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-12-01 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-30 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-29 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-11-27 $96.25 $96.25 $96.25 $96.25 $96.25 3
2017-11-24 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-22 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-21 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-20 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-17 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-15 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-14 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-13 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-10 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-09 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-08 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-07 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-06 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-03 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-02 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-11-01 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-31 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-30 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-27 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-26 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-25 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-24 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-23 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-20 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-19 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-18 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-17 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-16 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-13 $96.20 $96.20 $96.20 $96.20 $96.20 0
2017-10-12 $96.50 $96.50 $96.15 $96.20 $96.20 6,145
2017-10-10 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-10-09 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-10-06 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-10-05 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-10-04 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-10-03 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-10-02 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-29 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-28 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-27 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-26 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-25 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-22 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-21 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-20 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-19 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-18 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-15 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-14 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-13 $98.26 $98.26 $98.26 $98.26 $98.26 0
2017-09-12 $98.26 $98.26 $98.26 $98.26 $98.26 600
2017-09-11 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-09-08 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-09-07 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-09-06 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-09-05 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-09-01 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-31 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-30 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-29 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-28 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-25 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-24 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-23 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-22 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-21 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-18 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-08-17 $92.00 $92.00 $92.00 $92.00 $92.00 55
2017-08-16 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-15 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-14 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-11 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-10 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-09 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-08 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-07 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-04 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-03 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-02 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-01 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-31 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-28 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-27 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-26 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-25 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-24 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-21 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-20 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-19 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-18 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-17 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-14 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-11 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-10 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-07 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-05 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-07-03 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-06-30 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-06-29 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-06-28 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-06-27 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-06-26 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-06-23 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-06-22 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-06-21 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-06-20 $92.25 $92.25 $92.25 $92.25 $92.25 3,480
2017-06-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-06-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-05-31 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-05-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-05-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-05-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-05-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-05-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-05-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-05-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-05-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-05-17 $92.50 $92.50 $92.50 $92.50 $92.50 300
2017-05-16 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-15 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-12 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-11 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-10 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-09 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-08 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-05 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-04 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-03 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-02 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-05-01 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-28 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-27 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-26 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-25 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-24 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-21 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-20 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-19 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-18 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-17 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-13 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-12 $94.75 $94.75 $94.75 $94.75 $94.75 0
2017-04-11 $94.75 $94.75 $94.75 $94.75 $94.75 222
2017-04-10 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-04-07 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-04-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-04-05 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-04-04 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-04-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-31 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-30 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-24 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-21 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-20 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-17 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-16 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-15 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-14 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-13 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-10 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-08 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-07 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-03-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-24 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-21 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-17 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-16 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-15 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-14 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-13 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-10 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-08 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-07 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-02-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2017-01-31 $90.00 $90.00 $90.00 $90.00 $90.00 125
2016-12-16 $85.50 $85.50 $85.50 $85.50 $85.50 55
2016-05-24 $85.90 $85.90 $85.90 $85.90 $85.90 75
2016-04-12 $87.00 $87.00 $87.00 $87.00 $87.00 400
2016-03-08 $87.00 $87.00 $87.00 $87.00 $87.00 33

WisdomTree Physical Precious Metals Baskets Individual Securities (EMALF) News Headlines

Recent WisdomTree Physical Precious Metals Baskets Individual Securities (EMALF) News
Similar Companies to WisdomTree Physical Precious Metals Baskets Individual Securities (EMALF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.